Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02161 | 2021-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2161 % |
|---|---|
| 2026-03-02 | 235.47 |
| 2026-02-27 | 237.90 |
| 2026-02-26 | 236.69 |
| 2026-02-25 | 234.26 |
| 2026-02-24 | 235.47 |
| 2026-02-23 | 235.47 |
| 2026-02-20 | 236.69 |
| 2026-02-16 | 239.12 |
| 2026-02-13 | 237.90 |
| 2026-02-12 | 230.61 |
| 2026-02-11 | 229.40 |
| 2026-02-10 | 230.61 |
| 2026-02-09 | 228.18 |
| 2026-02-06 | 220.89 |
| 2026-02-05 | 226.97 |
| 2026-02-04 | 222.10 |
| 2026-02-03 | 222.10 |
| 2026-02-02 | 223.32 |
| 2026-01-30 | 225.75 |
| 2026-01-29 | 224.53 |
| 2026-01-28 | 228.18 |
| 2026-01-27 | 230.61 |
| 2026-01-26 | 229.40 |
| 2026-01-23 | 234.26 |
| 2026-01-22 | 235.47 |
| 2026-01-21 | 237.90 |
| 2026-01-20 | 240.34 |
| 2026-01-19 | 241.55 |
| 2026-01-16 | 239.12 |
| 2026-01-15 | 237.90 |
| 2026-01-14 | 239.12 |
| 2026-01-13 | 242.77 |
| 2026-01-12 | 237.90 |
| 2026-01-09 | 236.69 |
| 2026-01-08 | 236.69 |
| 2026-01-07 | 239.12 |
| 2026-01-06 | 234.26 |
| 2026-01-05 | 230.61 |
| 2026-01-02 | 222.10 |
| 2025-12-31 | 223.32 |
| 2025-12-30 | 225.75 |
| 2025-12-29 | 226.97 |
| 2025-12-24 | 230.61 |
| 2025-12-23 | 225.75 |
| 2025-12-22 | 225.75 |
| 2025-12-19 | 216.03 |
| 2025-12-18 | 216.03 |
| 2025-12-17 | 214.81 |
| 2025-12-16 | 209.95 |
| 2025-12-15 | 223.32 |
| 2025-12-12 | 224.53 |
| 2025-12-11 | 225.75 |
| 2025-12-10 | 228.18 |
| 2025-12-09 | 229.40 |
| 2025-12-08 | 230.61 |
| 2025-12-05 | 237.90 |
| 2025-12-04 | 236.69 |
| 2025-12-03 | 241.55 |
| 2025-12-02 | 250.06 |
| 2025-12-01 | 248.84 |
| 2025-11-28 | 252.49 |
| 2025-11-27 | 252.79 |
| 2025-11-26 | 252.79 |
| 2025-11-25 | 251.62 |
| 2025-11-24 | 252.79 |
| 2025-11-21 | 244.56 |
| 2025-11-20 | 255.15 |
| 2025-11-19 | 249.27 |
| 2025-11-18 | 251.62 |
| 2025-11-17 | 239.86 |
| 2025-11-14 | 235.15 |
| 2025-11-13 | 238.68 |
| 2025-11-12 | 235.15 |
| 2025-11-11 | 233.98 |
| 2025-11-10 | 233.98 |
| 2025-11-07 | 236.33 |
| 2025-11-06 | 238.68 |
| 2025-11-05 | 238.68 |
| 2025-11-04 | 248.09 |
| 2025-11-03 | 250.44 |
| 2025-10-31 | 248.09 |
| 2025-10-30 | 249.27 |
| 2025-10-28 | 245.74 |
| 2025-10-27 | 248.09 |
| 2025-10-24 | 249.27 |
| 2025-10-23 | 243.39 |
| 2025-10-22 | 244.56 |
| 2025-10-21 | 245.74 |
| 2025-10-20 | 243.39 |
| 2025-10-17 | 238.68 |
| 2025-10-16 | 243.39 |
| 2025-10-15 | 238.68 |
| 2025-10-14 | 235.15 |
| 2025-10-13 | 245.74 |
| 2025-10-10 | 245.74 |
| 2025-10-09 | 255.15 |
| 2025-10-08 | 250.44 |
| 2025-10-06 | 251.62 |
| 2025-10-03 | 248.09 |
| 2025-10-02 | 251.62 |
| 2025-09-30 | 251.62 |
| 2025-09-29 | 252.79 |
| 2025-09-26 | 244.56 |
| 2025-09-25 | 248.09 |
| 2025-09-24 | 253.97 |
| 2025-09-23 | 252.79 |
| 2025-09-22 | 256.32 |
| 2025-09-19 | 263.38 |
| 2025-09-18 | 256.32 |
| 2025-09-17 | 258.67 |
| 2025-09-16 | 258.67 |
| 2025-09-15 | 259.85 |
| 2025-09-12 | 257.50 |
| 2025-09-11 | 252.79 |
| 2025-09-10 | 245.74 |
| 2025-09-09 | 250.44 |
| 2025-09-08 | 242.21 |
| 2025-09-05 | 246.91 |
| 2025-09-04 | 252.79 |
| 2025-09-03 | 259.85 |
| 2025-09-02 | 256.32 |
| 2025-09-01 | 252.79 |
| 2025-08-29 | 248.09 |
| 2025-08-28 | 239.86 |
| 2025-08-27 | 252.79 |
| 2025-08-26 | 269.26 |
| 2025-08-25 | 261.03 |
| 2025-08-22 | 257.50 |
| 2025-08-21 | 262.20 |
| 2025-08-20 | 261.03 |
| 2025-08-19 | 243.39 |
| 2025-08-18 | 243.39 |
| 2025-08-15 | 241.03 |
| 2025-08-14 | 236.33 |
| 2025-08-13 | 237.51 |
| 2025-08-12 | 239.86 |
| 2025-08-11 | 245.74 |
| 2025-08-08 | 247.50 |
| 2025-08-07 | 250.90 |
| 2025-08-06 | 240.71 |
| 2025-08-05 | 236.18 |
| 2025-08-04 | 233.92 |
| 2025-08-01 | 238.45 |
| 2025-07-31 | 235.05 |
| 2025-07-30 | 239.58 |
| 2025-07-29 | 244.11 |
| 2025-07-28 | 241.84 |
| 2025-07-25 | 233.92 |
| 2025-07-24 | 241.84 |
| 2025-07-23 | 245.24 |
| 2025-07-22 | 247.50 |
| 2025-07-21 | 245.24 |
| 2025-07-18 | 250.90 |
| 2025-07-17 | 241.84 |
| 2025-07-16 | 255.43 |
| 2025-07-15 | 256.56 |
| 2025-07-14 | 256.56 |
| 2025-07-11 | 255.43 |
| 2025-07-10 | 263.35 |
| 2025-07-09 | 265.61 |
| 2025-07-08 | 267.88 |
| 2025-07-07 | 278.06 |
| 2025-07-04 | 266.75 |
| 2025-07-03 | 278.06 |
| 2025-07-02 | 273.54 |
| 2025-06-30 | 279.20 |
| 2025-06-27 | 248.63 |
| 2025-06-26 | 245.24 |
| 2025-06-25 | 246.37 |
| 2025-06-24 | 256.56 |
| 2025-06-23 | 250.90 |
| 2025-06-20 | 224.86 |
| 2025-06-19 | 222.60 |
| 2025-06-18 | 222.60 |
| 2025-06-17 | 230.52 |
| 2025-06-16 | 213.54 |
| 2025-06-13 | 210.15 |
| 2025-06-12 | 193.17 |
| 2025-06-11 | 195.43 |
| 2025-06-10 | 193.17 |
| 2025-06-09 | 192.04 |
| 2025-06-06 | 186.38 |
| 2025-06-05 | 185.25 |
| 2025-06-04 | 188.64 |
| 2025-06-03 | 188.64 |
| 2025-06-02 | 180.72 |
| 2025-05-30 | 188.64 |
| 2025-05-29 | 187.51 |
| 2025-05-28 | 193.17 |
| 2025-05-27 | 190.91 |
| 2025-05-26 | 189.77 |
| 2025-05-23 | 194.30 |
| 2025-05-22 | 193.17 |
| 2025-05-21 | 169.40 |
| 2025-05-20 | 167.14 |
| 2025-05-19 | 135.44 |
| 2025-05-16 | 139.97 |
| 2025-05-15 | 139.97 |
| 2025-05-14 | 145.63 |
| 2025-05-13 | 143.37 |
| 2025-05-12 | 146.76 |
| 2025-05-09 | 153.55 |
| 2025-05-08 | 152.42 |
| 2025-05-07 | 152.42 |
| 2025-05-06 | 152.42 |
| 2025-05-02 | 151.29 |
| 2025-04-30 | 152.42 |
| 2025-04-29 | 151.29 |
| 2025-04-28 | 150.16 |
| 2025-04-25 | 155.82 |
| 2025-04-24 | 150.16 |
| 2025-04-23 | 142.23 |
| 2025-04-22 | 130.91 |
| 2025-04-17 | 135.44 |
| 2025-04-16 | 136.57 |
| 2025-04-15 | 126.39 |
| 2025-04-14 | 134.31 |
| 2025-04-11 | 122.99 |
| 2025-04-10 | 113.93 |
| 2025-04-09 | 98.09 |
| 2025-04-08 | 84.50 |
| 2025-04-07 | 72.05 |
| 2025-04-03 | 96.96 |
| 2025-04-02 | 101.48 |
| 2025-04-01 | 106.01 |
| 2025-03-31 | 102.62 |
| 2025-03-28 | 106.01 |
| 2025-03-27 | 104.88 |
| 2025-03-26 | 104.88 |
| 2025-03-25 | 103.75 |
| 2025-03-24 | 104.88 |
| 2025-03-21 | 103.75 |
| 2025-03-20 | 103.75 |
| 2025-03-19 | 102.62 |
| 2025-03-18 | 106.01 |
| 2025-03-17 | 104.88 |
| 2025-03-14 | 107.14 |
| 2025-03-13 | 104.88 |
| 2025-03-12 | 103.75 |
| 2025-03-11 | 106.01 |
| 2025-03-10 | 106.01 |
| 2025-03-07 | 104.88 |
| 2025-03-06 | 107.14 |
| 2025-03-05 | 109.41 |
| 2025-03-04 | 106.01 |
| 2025-03-03 | 112.80 |
| 2025-02-28 | 110.54 |
| 2025-02-27 | 112.80 |
| 2025-02-26 | 113.93 |
| 2025-02-25 | 112.80 |
| 2025-02-24 | 112.80 |
| 2025-02-21 | 103.75 |
| 2025-02-20 | 100.35 |
| 2025-02-19 | 104.88 |
| 2025-02-18 | 95.82 |
| 2025-02-17 | 98.09 |
| 2025-02-14 | 101.48 |
| 2025-02-13 | 106.01 |
| 2025-02-12 | 111.67 |
| 2025-02-11 | 111.67 |
| 2025-02-10 | 102.62 |
| 2025-02-07 | 109.41 |
| 2025-02-06 | 110.54 |
| 2025-02-05 | 111.67 |
| 2025-02-04 | 109.41 |
| 2025-02-03 | 112.80 |
| 2025-01-28 | 115.07 |
| 2025-01-27 | 117.33 |
| 2025-01-24 | 116.20 |
| 2025-01-23 | 103.75 |
| 2025-01-22 | 99.22 |
| 2025-01-21 | 98.09 |
| 2025-01-20 | 98.09 |
| 2025-01-17 | 90.16 |
| 2025-01-16 | 93.56 |
| 2025-01-15 | 91.30 |
| 2025-01-14 | 93.56 |
| 2025-01-13 | 96.96 |
| 2025-01-10 | 94.69 |
| 2025-01-09 | 100.35 |
| 2025-01-08 | 102.62 |
| 2025-01-07 | 103.75 |
| 2025-01-06 | 103.75 |
| 2025-01-03 | 115.07 |
| 2025-01-02 | 113.93 |
| 2024-12-31 | 115.07 |
| 2024-12-30 | 113.93 |
| 2024-12-27 | 113.93 |
| 2024-12-24 | 109.41 |
| 2024-12-23 | 111.67 |
| 2024-12-20 | 108.28 |
| 2024-12-19 | 111.67 |
| 2024-12-18 | 109.41 |
| 2024-12-17 | 110.54 |
| 2024-12-16 | 111.11 |
| 2024-12-13 | 113.30 |
| 2024-12-12 | 119.90 |
| 2024-12-11 | 121.00 |
| 2024-12-10 | 117.70 |
| 2024-12-09 | 110.01 |
| 2024-12-06 | 119.90 |
| 2024-12-05 | 114.40 |
| 2024-12-04 | 102.31 |
| 2024-12-03 | 102.31 |
| 2024-12-02 | 97.91 |
| 2024-11-29 | 94.61 |
| 2024-11-28 | 86.92 |
| 2024-11-27 | 99.01 |
| 2024-11-26 | 86.92 |
| 2024-11-25 | 84.72 |
| 2024-11-22 | 73.72 |
| 2024-11-21 | 55.03 |
| 2024-11-20 | 53.93 |
| 2024-11-19 | 48.43 |
| 2024-11-18 | 44.04 |
| 2024-11-15 | 41.84 |
| 2024-11-14 | 38.54 |
| 2024-11-13 | 39.64 |
| 2024-11-12 | 41.84 |
| 2024-11-11 | 40.74 |
| 2024-11-08 | 41.84 |
| 2024-11-07 | 47.33 |
| 2024-11-06 | 44.04 |
| 2024-11-05 | 30.84 |
| 2024-11-04 | 27.54 |
| 2024-11-01 | 28.64 |
| 2024-10-31 | 5.55 |
| 2024-10-30 | 7.75 |
| 2024-10-29 | 6.65 |
| 2024-10-28 | 8.85 |
| 2024-10-25 | 9.95 |
| 2024-10-24 | 4.45 |
| 2024-10-23 | 4.45 |
| 2024-10-22 | 4.45 |
| 2024-10-21 | 5.55 |
| 2024-10-18 | 7.75 |
| 2024-10-17 | 6.65 |
| 2024-10-16 | 7.75 |
| 2024-10-15 | 6.65 |
| 2024-10-14 | 7.75 |
| 2024-10-10 | 5.55 |
| 2024-10-09 | 6.65 |
| 2024-10-08 | 8.85 |
| 2024-10-07 | 11.05 |
| 2024-10-04 | 6.65 |
| 2024-10-03 | 3.35 |
| 2024-10-02 | 12.15 |
| 2024-09-30 | 7.75 |
| 2024-09-27 | 4.45 |
| 2024-09-26 | 4.45 |
| 2024-09-25 | 3.35 |
| 2024-09-24 | 2.25 |
| 2024-09-23 | 1.15 |
| 2024-09-20 | 1.15 |
| 2024-09-19 | -1.04 |
| 2024-09-17 | -2.14 |
| 2024-09-16 | -2.14 |
| 2024-09-13 | -1.04 |
| 2024-09-12 | -3.24 |
| 2024-09-11 | -3.24 |
| 2024-09-10 | -3.24 |
| 2024-09-09 | -3.24 |
| 2024-09-05 | -2.14 |
| 2024-09-04 | -1.04 |
| 2024-09-03 | 0.05 |
| 2024-09-02 | 0.05 |
| 2024-08-30 | 2.25 |
| 2024-08-29 | 1.15 |
| 2024-08-28 | 0.05 |
| 2024-08-27 | 4.45 |
| 2024-08-26 | 3.35 |
| 2024-08-23 | 2.25 |
| 2024-08-22 | 1.15 |
| 2024-08-21 | -3.24 |
| 2024-08-20 | -1.04 |
| 2024-08-19 | -1.04 |
| 2024-08-16 | 0.05 |
| 2024-08-15 | -1.04 |
| 2024-08-14 | 0.00 |
| 2024-08-13 | -1.05 |
| 2024-08-12 | -1.05 |
| 2024-08-09 | 0.00 |
| 2024-08-08 | 1.05 |
| 2024-08-07 | 2.11 |
| 2024-08-06 | 3.16 |
| 2024-08-05 | 1.05 |
| 2024-08-02 | 3.16 |
| 2024-08-01 | 4.21 |
| 2024-07-31 | 4.21 |
| 2024-07-30 | 4.21 |
| 2024-07-29 | 3.16 |
| 2024-07-26 | 2.11 |
| 2024-07-25 | -1.05 |
| 2024-07-24 | 0.00 |
| 2024-07-23 | 2.11 |
| 2024-07-22 | 2.11 |
| 2024-07-19 | 0.00 |
| 2024-07-18 | 2.11 |
| 2024-07-17 | 4.21 |
| 2024-07-16 | 4.21 |
| 2024-07-15 | 4.21 |
| 2024-07-12 | 6.32 |
| 2024-07-11 | 7.37 |
| 2024-07-10 | 7.37 |
| 2024-07-09 | 8.42 |
| 2024-07-08 | 7.37 |
| 2024-07-05 | 8.42 |
| 2024-07-04 | 9.47 |
| 2024-07-03 | 8.42 |
| 2024-07-02 | 9.47 |
| 2024-06-28 | 10.53 |
| 2024-06-27 | 5.26 |
| 2024-06-26 | 5.26 |
| 2024-06-25 | 5.26 |
| 2024-06-24 | 5.26 |
| 2024-06-21 | 3.16 |
| 2024-06-20 | 4.21 |
| 2024-06-19 | 6.32 |
| 2024-06-18 | 0.00 |
| 2024-06-17 | -1.05 |
| 2024-06-14 | -1.05 |
| 2024-06-13 | -1.05 |
| 2024-06-12 | 0.00 |
| 2024-06-11 | 0.00 |
| 2024-06-07 | 0.00 |
| 2024-06-06 | 1.05 |
| 2024-06-05 | 0.00 |
| 2024-06-04 | -1.05 |
| 2024-06-03 | -2.11 |
| 2024-05-31 | -2.11 |
| 2024-05-30 | -1.05 |
| 2024-05-29 | 0.00 |
| 2024-05-28 | 0.00 |
| 2024-05-27 | 1.05 |
| 2024-05-24 | 1.05 |
| 2024-05-23 | 1.05 |
| 2024-05-22 | 1.05 |
| 2024-05-21 | 3.16 |
| 2024-05-20 | 5.26 |
| 2024-05-17 | 6.32 |
| 2024-05-16 | 7.37 |
| 2024-05-14 | 7.37 |
| 2024-05-13 | 7.37 |
| 2024-05-10 | 5.26 |
| 2024-05-09 | 7.37 |
| 2024-05-08 | 7.37 |
| 2024-05-07 | 5.26 |
| 2024-05-06 | 1.05 |
| 2024-05-03 | -9.47 |
| 2024-05-02 | -7.37 |
| 2024-04-30 | -8.42 |
| 2024-04-29 | -7.37 |
| 2024-04-26 | -7.37 |
| 2024-04-25 | -7.37 |
| 2024-04-24 | -7.37 |
| 2024-04-23 | -5.26 |
| 2024-04-22 | -5.26 |
| 2024-04-19 | -4.21 |
| 2024-04-18 | -3.16 |
| 2024-04-17 | -3.16 |
| 2024-04-16 | -3.16 |
| 2024-04-15 | -3.16 |
| 2024-04-12 | -2.11 |
| 2024-04-11 | -5.26 |
| 2024-04-10 | -4.21 |
| 2024-04-09 | -5.26 |
| 2024-04-08 | -4.21 |
| 2024-04-05 | -3.16 |
| 2024-04-03 | -5.26 |
| 2024-04-02 | -5.26 |
| 2024-03-28 | 0.00 |
| 2024-03-27 | -9.47 |
| 2024-03-26 | -5.26 |
| 2024-03-25 | -5.26 |
| 2024-03-22 | -5.26 |
| 2024-03-21 | -5.26 |
| 2024-03-20 | -5.26 |
| 2024-03-19 | -1.05 |
| 2024-03-18 | -3.16 |
| 2024-03-15 | 0.00 |
| 2024-03-14 | 0.00 |
| 2024-03-13 | 0.00 |
| 2024-03-12 | 0.00 |
| 2024-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy