Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03808 | 2007-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3808 % |
|---|---|
| 2026-01-23 | 217.53 |
| 2026-01-22 | 224.02 |
| 2026-01-21 | 217.13 |
| 2026-01-20 | 195.10 |
| 2026-01-19 | 194.90 |
| 2026-01-16 | 191.76 |
| 2026-01-15 | 182.71 |
| 2026-01-14 | 177.98 |
| 2026-01-13 | 183.89 |
| 2026-01-12 | 182.12 |
| 2026-01-09 | 179.56 |
| 2026-01-08 | 175.82 |
| 2026-01-07 | 180.54 |
| 2026-01-06 | 174.64 |
| 2026-01-05 | 172.08 |
| 2026-01-02 | 172.87 |
| 2025-12-31 | 171.69 |
| 2025-12-30 | 170.90 |
| 2025-12-29 | 162.64 |
| 2025-12-24 | 165.39 |
| 2025-12-23 | 169.52 |
| 2025-12-22 | 172.08 |
| 2025-12-19 | 167.95 |
| 2025-12-18 | 186.05 |
| 2025-12-17 | 194.12 |
| 2025-12-16 | 187.43 |
| 2025-12-15 | 188.80 |
| 2025-12-12 | 190.97 |
| 2025-12-11 | 185.46 |
| 2025-12-10 | 188.80 |
| 2025-12-09 | 181.33 |
| 2025-12-08 | 195.30 |
| 2025-12-05 | 198.44 |
| 2025-12-04 | 188.21 |
| 2025-12-03 | 184.08 |
| 2025-12-02 | 175.03 |
| 2025-12-01 | 178.38 |
| 2025-11-28 | 166.18 |
| 2025-11-27 | 163.62 |
| 2025-11-26 | 170.12 |
| 2025-11-25 | 171.30 |
| 2025-11-24 | 167.16 |
| 2025-11-21 | 164.02 |
| 2025-11-20 | 170.90 |
| 2025-11-19 | 171.10 |
| 2025-11-18 | 172.08 |
| 2025-11-17 | 179.95 |
| 2025-11-14 | 185.66 |
| 2025-11-13 | 182.51 |
| 2025-11-12 | 178.38 |
| 2025-11-11 | 177.59 |
| 2025-11-10 | 177.79 |
| 2025-11-07 | 183.10 |
| 2025-11-06 | 190.58 |
| 2025-11-05 | 177.59 |
| 2025-11-04 | 170.71 |
| 2025-11-03 | 163.23 |
| 2025-10-31 | 155.36 |
| 2025-10-30 | 158.70 |
| 2025-10-28 | 149.65 |
| 2025-10-27 | 150.44 |
| 2025-10-24 | 148.47 |
| 2025-10-23 | 149.06 |
| 2025-10-22 | 137.06 |
| 2025-10-21 | 138.24 |
| 2025-10-20 | 135.69 |
| 2025-10-17 | 135.49 |
| 2025-10-16 | 134.51 |
| 2025-10-15 | 146.31 |
| 2025-10-14 | 122.11 |
| 2025-10-13 | 133.52 |
| 2025-10-10 | 138.64 |
| 2025-10-09 | 138.64 |
| 2025-10-08 | 129.98 |
| 2025-10-06 | 127.03 |
| 2025-10-03 | 130.57 |
| 2025-10-02 | 129.78 |
| 2025-09-30 | 125.85 |
| 2025-09-29 | 127.23 |
| 2025-09-26 | 120.14 |
| 2025-09-25 | 122.51 |
| 2025-09-24 | 121.52 |
| 2025-09-23 | 106.96 |
| 2025-09-22 | 102.44 |
| 2025-09-19 | 103.82 |
| 2025-09-18 | 104.60 |
| 2025-09-17 | 108.14 |
| 2025-09-16 | 108.14 |
| 2025-09-15 | 112.08 |
| 2025-09-12 | 114.64 |
| 2025-09-11 | 116.01 |
| 2025-09-10 | 116.60 |
| 2025-09-09 | 117.59 |
| 2025-09-08 | 117.78 |
| 2025-09-05 | 115.88 |
| 2025-09-04 | 111.88 |
| 2025-09-03 | 122.73 |
| 2025-09-02 | 115.12 |
| 2025-09-01 | 114.36 |
| 2025-08-29 | 115.88 |
| 2025-08-28 | 109.41 |
| 2025-08-27 | 121.97 |
| 2025-08-26 | 126.16 |
| 2025-08-25 | 122.92 |
| 2025-08-22 | 124.64 |
| 2025-08-21 | 125.59 |
| 2025-08-20 | 124.45 |
| 2025-08-19 | 124.26 |
| 2025-08-18 | 120.26 |
| 2025-08-15 | 123.88 |
| 2025-08-14 | 125.59 |
| 2025-08-13 | 126.73 |
| 2025-08-12 | 127.68 |
| 2025-08-11 | 126.16 |
| 2025-08-08 | 132.06 |
| 2025-08-07 | 128.64 |
| 2025-08-06 | 126.54 |
| 2025-08-05 | 121.97 |
| 2025-08-04 | 118.93 |
| 2025-08-01 | 125.59 |
| 2025-07-31 | 127.97 |
| 2025-07-30 | 135.11 |
| 2025-07-29 | 134.63 |
| 2025-07-28 | 133.68 |
| 2025-07-25 | 133.68 |
| 2025-07-24 | 135.11 |
| 2025-07-23 | 135.11 |
| 2025-07-22 | 140.34 |
| 2025-07-21 | 126.07 |
| 2025-07-18 | 121.31 |
| 2025-07-17 | 120.35 |
| 2025-07-16 | 118.93 |
| 2025-07-15 | 118.45 |
| 2025-07-14 | 115.12 |
| 2025-07-11 | 110.36 |
| 2025-07-10 | 116.07 |
| 2025-07-09 | 118.93 |
| 2025-07-08 | 117.02 |
| 2025-07-07 | 120.35 |
| 2025-07-04 | 121.78 |
| 2025-07-03 | 118.99 |
| 2025-07-02 | 117.60 |
| 2025-06-30 | 112.95 |
| 2025-06-27 | 113.41 |
| 2025-06-26 | 113.88 |
| 2025-06-25 | 110.16 |
| 2025-06-24 | 111.09 |
| 2025-06-23 | 110.16 |
| 2025-06-20 | 105.04 |
| 2025-06-19 | 98.07 |
| 2025-06-18 | 102.25 |
| 2025-06-17 | 101.79 |
| 2025-06-16 | 95.74 |
| 2025-06-13 | 89.70 |
| 2025-06-12 | 87.84 |
| 2025-06-11 | 87.38 |
| 2025-06-10 | 85.98 |
| 2025-06-09 | 86.45 |
| 2025-06-06 | 82.63 |
| 2025-06-05 | 82.82 |
| 2025-06-04 | 84.86 |
| 2025-06-03 | 86.45 |
| 2025-06-02 | 83.75 |
| 2025-05-30 | 84.12 |
| 2025-05-29 | 89.70 |
| 2025-05-28 | 84.31 |
| 2025-05-27 | 77.80 |
| 2025-05-26 | 82.26 |
| 2025-05-23 | 83.19 |
| 2025-05-22 | 84.12 |
| 2025-05-21 | 83.56 |
| 2025-05-20 | 80.03 |
| 2025-05-19 | 77.61 |
| 2025-05-16 | 80.03 |
| 2025-05-15 | 81.89 |
| 2025-05-14 | 80.77 |
| 2025-05-13 | 78.17 |
| 2025-05-12 | 78.73 |
| 2025-05-09 | 76.50 |
| 2025-05-08 | 76.87 |
| 2025-05-07 | 75.19 |
| 2025-05-06 | 77.05 |
| 2025-05-02 | 75.75 |
| 2025-04-30 | 73.33 |
| 2025-04-29 | 74.26 |
| 2025-04-28 | 72.96 |
| 2025-04-25 | 66.27 |
| 2025-04-24 | 75.19 |
| 2025-04-23 | 72.59 |
| 2025-04-22 | 75.38 |
| 2025-04-17 | 69.99 |
| 2025-04-16 | 67.20 |
| 2025-04-15 | 71.85 |
| 2025-04-14 | 74.45 |
| 2025-04-11 | 73.71 |
| 2025-04-10 | 74.45 |
| 2025-04-09 | 76.12 |
| 2025-04-08 | 74.26 |
| 2025-04-07 | 64.96 |
| 2025-04-03 | 88.77 |
| 2025-04-02 | 90.17 |
| 2025-04-01 | 86.91 |
| 2025-03-31 | 96.21 |
| 2025-03-28 | 108.30 |
| 2025-03-27 | 100.86 |
| 2025-03-26 | 102.72 |
| 2025-03-25 | 101.32 |
| 2025-03-24 | 103.65 |
| 2025-03-21 | 103.18 |
| 2025-03-20 | 108.76 |
| 2025-03-19 | 110.62 |
| 2025-03-18 | 107.83 |
| 2025-03-17 | 110.62 |
| 2025-03-14 | 120.39 |
| 2025-03-13 | 112.48 |
| 2025-03-12 | 112.48 |
| 2025-03-11 | 111.09 |
| 2025-03-10 | 113.41 |
| 2025-03-07 | 110.62 |
| 2025-03-06 | 107.37 |
| 2025-03-05 | 109.23 |
| 2025-03-04 | 104.11 |
| 2025-03-03 | 99.93 |
| 2025-02-28 | 92.02 |
| 2025-02-27 | 98.53 |
| 2025-02-26 | 94.35 |
| 2025-02-25 | 96.67 |
| 2025-02-24 | 90.17 |
| 2025-02-21 | 95.28 |
| 2025-02-20 | 100.39 |
| 2025-02-19 | 100.39 |
| 2025-02-18 | 102.72 |
| 2025-02-17 | 106.90 |
| 2025-02-14 | 105.51 |
| 2025-02-13 | 104.58 |
| 2025-02-12 | 108.30 |
| 2025-02-11 | 103.65 |
| 2025-02-10 | 103.18 |
| 2025-02-07 | 111.55 |
| 2025-02-06 | 110.16 |
| 2025-02-05 | 107.37 |
| 2025-02-04 | 110.16 |
| 2025-02-03 | 107.83 |
| 2025-01-28 | 110.62 |
| 2025-01-27 | 112.48 |
| 2025-01-24 | 110.62 |
| 2025-01-23 | 107.83 |
| 2025-01-22 | 116.20 |
| 2025-01-21 | 119.92 |
| 2025-01-20 | 119.92 |
| 2025-01-17 | 115.27 |
| 2025-01-16 | 118.99 |
| 2025-01-15 | 115.27 |
| 2025-01-14 | 113.88 |
| 2025-01-13 | 109.23 |
| 2025-01-10 | 112.02 |
| 2025-01-09 | 116.20 |
| 2025-01-08 | 122.71 |
| 2025-01-07 | 105.51 |
| 2025-01-06 | 104.11 |
| 2025-01-03 | 106.44 |
| 2025-01-02 | 108.30 |
| 2024-12-31 | 112.02 |
| 2024-12-30 | 116.20 |
| 2024-12-27 | 110.62 |
| 2024-12-24 | 108.30 |
| 2024-12-23 | 116.20 |
| 2024-12-20 | 107.37 |
| 2024-12-19 | 110.16 |
| 2024-12-18 | 104.58 |
| 2024-12-17 | 97.60 |
| 2024-12-16 | 103.18 |
| 2024-12-13 | 104.11 |
| 2024-12-12 | 108.76 |
| 2024-12-11 | 106.44 |
| 2024-12-10 | 113.88 |
| 2024-12-09 | 112.02 |
| 2024-12-06 | 102.25 |
| 2024-12-05 | 100.86 |
| 2024-12-04 | 109.69 |
| 2024-12-03 | 107.37 |
| 2024-12-02 | 105.04 |
| 2024-11-29 | 100.39 |
| 2024-11-28 | 98.07 |
| 2024-11-27 | 106.90 |
| 2024-11-26 | 102.72 |
| 2024-11-25 | 105.97 |
| 2024-11-22 | 108.30 |
| 2024-11-21 | 112.02 |
| 2024-11-20 | 101.79 |
| 2024-11-19 | 99.00 |
| 2024-11-18 | 93.88 |
| 2024-11-15 | 90.63 |
| 2024-11-14 | 85.42 |
| 2024-11-13 | 90.17 |
| 2024-11-12 | 92.95 |
| 2024-11-11 | 96.21 |
| 2024-11-08 | 100.86 |
| 2024-11-07 | 97.60 |
| 2024-11-06 | 93.88 |
| 2024-11-05 | 99.93 |
| 2024-11-04 | 89.24 |
| 2024-11-01 | 93.88 |
| 2024-10-31 | 95.28 |
| 2024-10-30 | 94.81 |
| 2024-10-29 | 99.00 |
| 2024-10-28 | 99.46 |
| 2024-10-25 | 99.93 |
| 2024-10-24 | 100.86 |
| 2024-10-23 | 102.25 |
| 2024-10-22 | 103.18 |
| 2024-10-21 | 105.51 |
| 2024-10-18 | 108.30 |
| 2024-10-17 | 103.18 |
| 2024-10-16 | 99.00 |
| 2024-10-15 | 101.32 |
| 2024-10-14 | 115.74 |
| 2024-10-10 | 115.27 |
| 2024-10-09 | 112.95 |
| 2024-10-08 | 119.92 |
| 2024-10-07 | 129.22 |
| 2024-10-04 | 124.11 |
| 2024-10-03 | 121.78 |
| 2024-10-02 | 120.39 |
| 2024-09-30 | 117.13 |
| 2024-09-27 | 112.48 |
| 2024-09-26 | 105.51 |
| 2024-09-25 | 102.25 |
| 2024-09-24 | 99.00 |
| 2024-09-23 | 98.07 |
| 2024-09-20 | 94.35 |
| 2024-09-19 | 88.31 |
| 2024-09-17 | 80.03 |
| 2024-09-16 | 82.63 |
| 2024-09-13 | 81.89 |
| 2024-09-12 | 71.85 |
| 2024-09-11 | 74.82 |
| 2024-09-10 | 75.57 |
| 2024-09-09 | 77.80 |
| 2024-09-05 | 80.40 |
| 2024-09-04 | 80.77 |
| 2024-09-03 | 79.10 |
| 2024-09-02 | 78.02 |
| 2024-08-30 | 74.80 |
| 2024-08-29 | 72.65 |
| 2024-08-28 | 75.51 |
| 2024-08-27 | 77.49 |
| 2024-08-26 | 82.86 |
| 2024-08-23 | 84.21 |
| 2024-08-22 | 83.31 |
| 2024-08-21 | 83.76 |
| 2024-08-20 | 81.97 |
| 2024-08-19 | 81.07 |
| 2024-08-16 | 76.77 |
| 2024-08-15 | 77.13 |
| 2024-08-14 | 74.98 |
| 2024-08-13 | 80.62 |
| 2024-08-12 | 79.73 |
| 2024-08-09 | 79.10 |
| 2024-08-08 | 73.90 |
| 2024-08-07 | 74.26 |
| 2024-08-06 | 72.29 |
| 2024-08-05 | 75.69 |
| 2024-08-02 | 76.41 |
| 2024-08-01 | 78.74 |
| 2024-07-31 | 84.21 |
| 2024-07-30 | 70.14 |
| 2024-07-29 | 72.11 |
| 2024-07-26 | 86.90 |
| 2024-07-25 | 58.30 |
| 2024-07-24 | 57.94 |
| 2024-07-23 | 59.56 |
| 2024-07-22 | 58.30 |
| 2024-07-19 | 61.89 |
| 2024-07-18 | 64.76 |
| 2024-07-17 | 66.73 |
| 2024-07-16 | 66.55 |
| 2024-07-15 | 69.24 |
| 2024-07-12 | 60.81 |
| 2024-07-11 | 52.75 |
| 2024-07-10 | 51.31 |
| 2024-07-09 | 48.80 |
| 2024-07-08 | 42.53 |
| 2024-07-05 | 51.85 |
| 2024-07-04 | 52.00 |
| 2024-07-03 | 64.15 |
| 2024-07-02 | 67.18 |
| 2024-06-28 | 71.23 |
| 2024-06-27 | 64.49 |
| 2024-06-26 | 63.47 |
| 2024-06-25 | 63.30 |
| 2024-06-24 | 57.91 |
| 2024-06-21 | 60.61 |
| 2024-06-20 | 63.30 |
| 2024-06-19 | 67.35 |
| 2024-06-18 | 61.95 |
| 2024-06-17 | 62.63 |
| 2024-06-14 | 58.75 |
| 2024-06-13 | 60.27 |
| 2024-06-12 | 60.27 |
| 2024-06-11 | 65.67 |
| 2024-06-07 | 63.30 |
| 2024-06-06 | 58.41 |
| 2024-06-05 | 54.36 |
| 2024-06-04 | 58.92 |
| 2024-06-03 | 55.88 |
| 2024-05-31 | 53.01 |
| 2024-05-30 | 56.05 |
| 2024-05-29 | 57.74 |
| 2024-05-28 | 61.62 |
| 2024-05-27 | 61.11 |
| 2024-05-24 | 57.40 |
| 2024-05-23 | 59.59 |
| 2024-05-22 | 62.46 |
| 2024-05-21 | 65.33 |
| 2024-05-20 | 66.34 |
| 2024-05-17 | 69.12 |
| 2024-05-16 | 75.03 |
| 2024-05-14 | 77.98 |
| 2024-05-13 | 74.19 |
| 2024-05-10 | 70.39 |
| 2024-05-09 | 76.72 |
| 2024-05-08 | 73.76 |
| 2024-05-07 | 75.45 |
| 2024-05-06 | 75.03 |
| 2024-05-03 | 66.51 |
| 2024-05-02 | 65.33 |
| 2024-04-30 | 64.99 |
| 2024-04-29 | 62.80 |
| 2024-04-26 | 62.46 |
| 2024-04-25 | 61.62 |
| 2024-04-24 | 66.00 |
| 2024-04-23 | 66.85 |
| 2024-04-22 | 72.08 |
| 2024-04-19 | 87.68 |
| 2024-04-18 | 85.57 |
| 2024-04-17 | 89.79 |
| 2024-04-16 | 82.20 |
| 2024-04-15 | 86.42 |
| 2024-04-12 | 84.73 |
| 2024-04-11 | 89.37 |
| 2024-04-10 | 85.99 |
| 2024-04-09 | 83.89 |
| 2024-04-08 | 81.36 |
| 2024-04-05 | 80.09 |
| 2024-04-03 | 69.55 |
| 2024-04-02 | 73.34 |
| 2024-03-28 | 62.12 |
| 2024-03-27 | 64.82 |
| 2024-03-26 | 68.70 |
| 2024-03-25 | 68.70 |
| 2024-03-22 | 65.16 |
| 2024-03-21 | 73.34 |
| 2024-03-20 | 62.80 |
| 2024-03-19 | 64.99 |
| 2024-03-18 | 66.17 |
| 2024-03-15 | 64.82 |
| 2024-03-14 | 67.52 |
| 2024-03-13 | 64.99 |
| 2024-03-12 | 64.32 |
| 2024-03-11 | 65.16 |
| 2024-03-08 | 66.34 |
| 2024-03-07 | 66.51 |
| 2024-03-06 | 64.99 |
| 2024-03-05 | 67.18 |
| 2024-03-04 | 69.97 |
| 2024-03-01 | 63.98 |
| 2024-02-29 | 74.61 |
| 2024-02-28 | 70.81 |
| 2024-02-27 | 74.61 |
| 2024-02-26 | 77.56 |
| 2024-02-23 | 70.81 |
| 2024-02-22 | 66.68 |
| 2024-02-21 | 60.77 |
| 2024-02-20 | 62.97 |
| 2024-02-19 | 58.07 |
| 2024-02-16 | 54.70 |
| 2024-02-15 | 54.70 |
| 2024-02-14 | 53.01 |
| 2024-02-09 | 54.19 |
| 2024-02-08 | 57.23 |
| 2024-02-07 | 50.15 |
| 2024-02-06 | 47.28 |
| 2024-02-05 | 47.28 |
| 2024-02-02 | 50.82 |
| 2024-02-01 | 49.47 |
| 2024-01-31 | 49.81 |
| 2024-01-30 | 50.82 |
| 2024-01-29 | 52.51 |
| 2024-01-26 | 50.82 |
| 2024-01-25 | 45.42 |
| 2024-01-24 | 47.78 |
| 2024-01-23 | 21.63 |
| 2024-01-22 | 18.94 |
| 2024-01-19 | 26.02 |
| 2024-01-18 | 29.73 |
| 2024-01-17 | 30.07 |
| 2024-01-16 | 34.62 |
| 2024-01-15 | 36.48 |
| 2024-01-12 | 33.28 |
| 2024-01-11 | 29.56 |
| 2024-01-10 | 21.63 |
| 2024-01-09 | 21.80 |
| 2024-01-08 | 21.63 |
| 2024-01-05 | 29.23 |
| 2024-01-04 | 30.58 |
| 2024-01-03 | 27.03 |
| 2024-01-02 | 27.37 |
| 2023-12-29 | 29.23 |
| 2023-12-28 | 27.71 |
| 2023-12-27 | 22.31 |
| 2023-12-22 | 22.65 |
| 2023-12-21 | 20.79 |
| 2023-12-20 | 19.95 |
| 2023-12-19 | 20.62 |
| 2023-12-18 | 22.31 |
| 2023-12-15 | 27.20 |
| 2023-12-14 | 24.84 |
| 2023-12-13 | 24.84 |
| 2023-12-12 | 29.23 |
| 2023-12-11 | 26.86 |
| 2023-12-08 | 26.53 |
| 2023-12-07 | 27.37 |
| 2023-12-06 | 27.88 |
| 2023-12-05 | 29.06 |
| 2023-12-04 | 31.42 |
| 2023-12-01 | 30.58 |
| 2023-11-30 | 36.65 |
| 2023-11-29 | 36.31 |
| 2023-11-28 | 38.67 |
| 2023-11-27 | 37.49 |
| 2023-11-24 | 38.34 |
| 2023-11-23 | 40.70 |
| 2023-11-22 | 39.18 |
| 2023-11-21 | 41.37 |
| 2023-11-20 | 45.76 |
| 2023-11-17 | 43.06 |
| 2023-11-16 | 42.39 |
| 2023-11-15 | 42.05 |
| 2023-11-14 | 31.42 |
| 2023-11-13 | 25.35 |
| 2023-11-10 | 22.14 |
| 2023-11-09 | 20.96 |
| 2023-11-08 | 20.96 |
| 2023-11-07 | 21.30 |
| 2023-11-06 | 22.14 |
| 2023-11-03 | 20.45 |
| 2023-11-02 | 23.49 |
| 2023-11-01 | 26.53 |
| 2023-10-31 | 24.17 |
| 2023-10-30 | 28.21 |
| 2023-10-27 | 27.71 |
| 2023-10-26 | 24.84 |
| 2023-10-25 | 22.31 |
| 2023-10-24 | 15.22 |
| 2023-10-20 | 13.87 |
| 2023-10-19 | 16.91 |
| 2023-10-18 | 17.25 |
| 2023-10-17 | 17.08 |
| 2023-10-16 | 15.06 |
| 2023-10-13 | 22.31 |
| 2023-10-12 | 26.36 |
| 2023-10-11 | 24.33 |
| 2023-10-10 | 23.49 |
| 2023-10-09 | 22.48 |
| 2023-10-06 | 20.45 |
| 2023-10-05 | 20.29 |
| 2023-10-04 | 21.47 |
| 2023-10-03 | 25.01 |
| 2023-09-29 | 27.20 |
| 2023-09-28 | 25.35 |
| 2023-09-27 | 25.85 |
| 2023-09-26 | 26.70 |
| 2023-09-25 | 26.86 |
| 2023-09-22 | 28.05 |
| 2023-09-21 | 22.82 |
| 2023-09-20 | 25.51 |
| 2023-09-19 | 25.35 |
| 2023-09-18 | 24.33 |
| 2023-09-15 | 21.80 |
| 2023-09-14 | 19.78 |
| 2023-09-13 | 24.33 |
| 2023-09-12 | 26.53 |
| 2023-09-11 | 26.36 |
| 2023-09-07 | 20.96 |
| 2023-09-06 | 22.48 |
| 2023-09-05 | 22.98 |
| 2023-09-04 | 25.51 |
| 2023-08-31 | 22.65 |
| 2023-08-30 | 29.90 |
| 2023-08-29 | 31.42 |
| 2023-08-28 | 26.36 |
| 2023-08-25 | 25.35 |
| 2023-08-24 | 24.33 |
| 2023-08-23 | 25.01 |
| 2023-08-22 | 26.70 |
| 2023-08-21 | 21.80 |
| 2023-08-18 | 24.00 |
| 2023-08-17 | 26.19 |
| 2023-08-16 | 24.00 |
| 2023-08-15 | 24.33 |
| 2023-08-14 | 25.35 |
| 2023-08-11 | 27.03 |
| 2023-08-10 | 25.51 |
| 2023-08-09 | 27.37 |
| 2023-08-08 | 34.29 |
| 2023-08-07 | 36.65 |
| 2023-08-04 | 36.31 |
| 2023-08-03 | 36.31 |
| 2023-08-02 | 37.32 |
| 2023-08-01 | 34.29 |
| 2023-07-31 | 37.66 |
| 2023-07-28 | 36.82 |
| 2023-07-27 | 35.81 |
| 2023-07-26 | 35.97 |
| 2023-07-25 | 37.32 |
| 2023-07-24 | 32.60 |
| 2023-07-21 | 34.62 |
| 2023-07-20 | 33.61 |
| 2023-07-19 | 37.32 |
| 2023-07-18 | 38.00 |
| 2023-07-14 | 37.16 |
| 2023-07-13 | 38.34 |
| 2023-07-12 | 38.84 |
| 2023-07-11 | 42.05 |
| 2023-07-10 | 33.78 |
| 2023-07-07 | 36.48 |
| 2023-07-06 | 33.95 |
| 2023-07-05 | 35.30 |
| 2023-07-04 | 32.43 |
| 2023-07-03 | 30.49 |
| 2023-06-30 | 25.70 |
| 2023-06-29 | 19.42 |
| 2023-06-28 | 19.26 |
| 2023-06-27 | 15.63 |
| 2023-06-26 | 11.17 |
| 2023-06-23 | 13.81 |
| 2023-06-21 | 14.80 |
| 2023-06-20 | 15.30 |
| 2023-06-19 | 16.45 |
| 2023-06-16 | 15.79 |
| 2023-06-15 | 13.48 |
| 2023-06-14 | 12.16 |
| 2023-06-13 | 9.51 |
| 2023-06-12 | 6.05 |
| 2023-06-09 | 4.72 |
| 2023-06-08 | 1.25 |
| 2023-06-07 | -3.04 |
| 2023-06-06 | -3.20 |
| 2023-06-05 | -1.39 |
| 2023-06-02 | -0.23 |
| 2023-06-01 | -4.20 |
| 2023-05-31 | -8.49 |
| 2023-05-30 | -8.66 |
| 2023-05-29 | -8.99 |
| 2023-05-25 | -4.36 |
| 2023-05-24 | -1.39 |
| 2023-05-23 | -0.40 |
| 2023-05-22 | -0.89 |
| 2023-05-19 | -0.73 |
| 2023-05-18 | 4.06 |
| 2023-05-17 | 2.41 |
| 2023-05-16 | 9.02 |
| 2023-05-15 | 8.52 |
| 2023-05-12 | 8.52 |
| 2023-05-11 | 14.47 |
| 2023-05-10 | 17.61 |
| 2023-05-09 | 17.28 |
| 2023-05-08 | 17.77 |
| 2023-05-05 | 12.98 |
| 2023-05-04 | 10.67 |
| 2023-05-03 | 1.42 |
| 2023-05-02 | 0.10 |
| 2023-04-28 | -1.39 |
| 2023-04-27 | -3.37 |
| 2023-04-26 | -4.20 |
| 2023-04-25 | -6.67 |
| 2023-04-24 | -5.35 |
| 2023-04-21 | -4.36 |
| 2023-04-20 | -4.53 |
| 2023-04-19 | -4.20 |
| 2023-04-18 | -1.72 |
| 2023-04-17 | -1.55 |
| 2023-04-14 | -2.71 |
| 2023-04-13 | -8.66 |
| 2023-04-12 | -6.67 |
| 2023-04-11 | -5.35 |
| 2023-04-06 | -0.23 |
| 2023-04-04 | -0.23 |
| 2023-04-03 | 1.59 |
| 2023-03-31 | 0.76 |
| 2023-03-30 | -0.73 |
| 2023-03-29 | -0.40 |
| 2023-03-28 | -1.22 |
| 2023-03-27 | -4.86 |
| 2023-03-24 | -7.33 |
| 2023-03-23 | -3.54 |
| 2023-03-22 | -3.04 |
| 2023-03-21 | -2.38 |
| 2023-03-20 | -3.70 |
| 2023-03-17 | 2.74 |
| 2023-03-16 | -1.55 |
| 2023-03-15 | 2.41 |
| 2023-03-14 | -0.73 |
| 2023-03-13 | 2.41 |
| 2023-03-10 | 1.42 |
| 2023-03-09 | 4.56 |
| 2023-03-08 | 3.90 |
| 2023-03-07 | 5.22 |
| 2023-03-06 | 7.20 |
| 2023-03-03 | 7.53 |
| 2023-03-02 | 8.69 |
| 2023-03-01 | 5.22 |
| 2023-02-28 | 2.08 |
| 2023-02-27 | 3.24 |
| 2023-02-24 | 2.25 |
| 2023-02-23 | 4.23 |
| 2023-02-22 | 8.19 |
| 2023-02-21 | 13.97 |
| 2023-02-20 | 14.30 |
| 2023-02-17 | 4.89 |
| 2023-02-16 | 0.26 |
| 2023-02-15 | -4.20 |
| 2023-02-14 | -2.38 |
| 2023-02-13 | -1.72 |
| 2023-02-10 | -8.99 |
| 2023-02-09 | -6.67 |
| 2023-02-08 | -6.01 |
| 2023-02-07 | -4.36 |
| 2023-02-06 | -0.73 |
| 2023-02-03 | 5.05 |
| 2023-02-02 | 11.50 |
| 2023-02-01 | 12.98 |
| 2023-01-31 | 11.66 |
| 2023-01-30 | 8.85 |
| 2023-01-27 | 9.68 |
| 2023-01-26 | 11.17 |
| 2023-01-20 | 9.18 |
| 2023-01-19 | 9.35 |
| 2023-01-18 | 10.84 |
| 2023-01-17 | 11.50 |
| 2023-01-16 | 10.34 |
| 2023-01-13 | 9.35 |
| 2023-01-12 | 4.56 |
| 2023-01-11 | 3.90 |
| 2023-01-10 | 2.25 |
| 2023-01-09 | 0.76 |
| 2023-01-06 | -0.89 |
| 2023-01-05 | -1.72 |
| 2023-01-04 | -5.19 |
| 2023-01-03 | -7.66 |
| 2022-12-30 | -10.14 |
| 2022-12-29 | -13.94 |
| 2022-12-28 | -14.77 |
| 2022-12-23 | -14.77 |
| 2022-12-22 | -11.79 |
| 2022-12-21 | -10.97 |
| 2022-12-20 | -12.29 |
| 2022-12-19 | -10.64 |
| 2022-12-16 | -8.82 |
| 2022-12-15 | -6.34 |
| 2022-12-14 | -4.20 |
| 2022-12-13 | -4.69 |
| 2022-12-12 | -9.81 |
| 2022-12-09 | -12.12 |
| 2022-12-08 | -13.94 |
| 2022-12-07 | -15.76 |
| 2022-12-06 | -11.96 |
| 2022-12-05 | -11.63 |
| 2022-12-02 | -13.78 |
| 2022-12-01 | -11.96 |
| 2022-11-30 | -16.42 |
| 2022-11-29 | -19.89 |
| 2022-11-28 | -18.40 |
| 2022-11-25 | -17.99 |
| 2022-11-24 | -18.40 |
| 2022-11-23 | -22.45 |
| 2022-11-22 | -22.70 |
| 2022-11-21 | -21.95 |
| 2022-11-18 | -20.47 |
| 2022-11-17 | -18.65 |
| 2022-11-16 | -20.22 |
| 2022-11-15 | -19.14 |
| 2022-11-14 | -20.38 |
| 2022-11-11 | -28.23 |
| 2022-11-10 | -30.54 |
| 2022-11-09 | -30.13 |
| 2022-11-08 | -30.13 |
| 2022-11-07 | -30.54 |
| 2022-11-04 | -33.52 |
| 2022-11-03 | -33.02 |
| 2022-11-02 | -33.60 |
| 2022-11-01 | -35.17 |
| 2022-10-31 | -42.19 |
| 2022-10-28 | -38.88 |
| 2022-10-27 | -36.74 |
| 2022-10-26 | -39.38 |
| 2022-10-25 | -40.78 |
| 2022-10-24 | -40.95 |
| 2022-10-21 | -38.06 |
| 2022-10-20 | -41.11 |
| 2022-10-19 | -40.45 |
| 2022-10-18 | -40.12 |
| 2022-10-17 | -39.71 |
| 2022-10-14 | -41.61 |
| 2022-10-13 | -44.58 |
| 2022-10-12 | -42.68 |
| 2022-10-11 | -43.26 |
| 2022-10-10 | -44.33 |
| 2022-10-07 | -43.51 |
| 2022-10-06 | -41.69 |
| 2022-10-05 | -40.87 |
| 2022-10-03 | -44.58 |
| 2022-09-30 | -45.74 |
| 2022-09-29 | -45.99 |
| 2022-09-28 | -44.09 |
| 2022-09-27 | -41.77 |
| 2022-09-26 | -42.43 |
| 2022-09-23 | -45.24 |
| 2022-09-22 | -44.50 |
| 2022-09-21 | -42.35 |
| 2022-09-20 | -40.95 |
| 2022-09-19 | -41.53 |
| 2022-09-16 | -40.78 |
| 2022-09-15 | -38.97 |
| 2022-09-14 | -38.97 |
| 2022-09-13 | -38.55 |
| 2022-09-09 | -40.21 |
| 2022-09-08 | -41.77 |
| 2022-09-07 | -40.70 |
| 2022-09-06 | -40.04 |
| 2022-09-05 | -38.39 |
| 2022-09-02 | -36.98 |
| 2022-09-01 | -36.16 |
| 2022-08-31 | -35.00 |
| 2022-08-30 | -32.61 |
| 2022-08-29 | -32.28 |
| 2022-08-26 | -29.30 |
| 2022-08-25 | -31.29 |
| 2022-08-24 | -32.36 |
| 2022-08-23 | -30.79 |
| 2022-08-22 | -29.72 |
| 2022-08-19 | -29.88 |
| 2022-08-18 | -29.96 |
| 2022-08-17 | -28.73 |
| 2022-08-16 | -29.72 |
| 2022-08-15 | -28.81 |
| 2022-08-12 | -29.22 |
| 2022-08-11 | -29.96 |
| 2022-08-10 | -30.38 |
| 2022-08-09 | -27.57 |
| 2022-08-08 | -26.66 |
| 2022-08-05 | -25.34 |
| 2022-08-04 | -27.73 |
| 2022-08-03 | -26.16 |
| 2022-08-02 | -25.01 |
| 2022-08-01 | -24.51 |
| 2022-07-29 | -23.60 |
| 2022-07-28 | -21.79 |
| 2022-07-27 | -21.13 |
| 2022-07-26 | -20.80 |
| 2022-07-25 | -21.29 |
| 2022-07-22 | -19.39 |
| 2022-07-21 | -17.49 |
| 2022-07-20 | -18.98 |
| 2022-07-19 | -20.71 |
| 2022-07-18 | -19.64 |
| 2022-07-15 | -21.95 |
| 2022-07-14 | -19.64 |
| 2022-07-13 | -20.55 |
| 2022-07-12 | -18.48 |
| 2022-07-11 | -15.43 |
| 2022-07-08 | -12.12 |
| 2022-07-07 | -14.60 |
| 2022-07-06 | -15.43 |
| 2022-07-05 | -15.43 |
| 2022-07-04 | -13.61 |
| 2022-06-30 | -14.70 |
| 2022-06-29 | -14.08 |
| 2022-06-28 | -10.82 |
| 2022-06-27 | -13.46 |
| 2022-06-24 | -15.47 |
| 2022-06-23 | -16.40 |
| 2022-06-22 | -19.66 |
| 2022-06-21 | -16.09 |
| 2022-06-20 | -17.02 |
| 2022-06-17 | -16.09 |
| 2022-06-16 | -13.92 |
| 2022-06-15 | -13.92 |
| 2022-06-14 | -15.16 |
| 2022-06-13 | -14.85 |
| 2022-06-10 | -14.54 |
| 2022-06-09 | -15.94 |
| 2022-06-08 | -13.92 |
| 2022-06-07 | -12.06 |
| 2022-06-06 | -11.59 |
| 2022-06-02 | -11.13 |
| 2022-06-01 | -13.15 |
| 2022-05-31 | -13.61 |
| 2022-05-30 | -17.33 |
| 2022-05-27 | -21.06 |
| 2022-05-26 | -22.84 |
| 2022-05-25 | -24.70 |
| 2022-05-24 | -23.69 |
| 2022-05-23 | -22.53 |
| 2022-05-20 | -23.30 |
| 2022-05-19 | -23.93 |
| 2022-05-18 | -23.38 |
| 2022-05-17 | -27.34 |
| 2022-05-16 | -31.21 |
| 2022-05-13 | -33.93 |
| 2022-05-12 | -36.02 |
| 2022-05-11 | -34.39 |
| 2022-05-10 | -34.94 |
| 2022-05-06 | -33.23 |
| 2022-05-05 | -29.90 |
| 2022-05-04 | -28.97 |
| 2022-05-03 | -26.48 |
| 2022-04-29 | -25.55 |
| 2022-04-28 | -28.58 |
| 2022-04-27 | -34.08 |
| 2022-04-26 | -35.40 |
| 2022-04-25 | -33.77 |
| 2022-04-22 | -27.57 |
| 2022-04-21 | -28.35 |
| 2022-04-20 | -28.04 |
| 2022-04-19 | -28.58 |
| 2022-04-14 | -27.41 |
| 2022-04-13 | -28.58 |
| 2022-04-12 | -27.72 |
| 2022-04-11 | -28.97 |
| 2022-04-08 | -25.01 |
| 2022-04-07 | -27.10 |
| 2022-04-06 | -25.55 |
| 2022-04-04 | -21.68 |
| 2022-04-01 | -17.18 |
| 2022-03-31 | -6.94 |
| 2022-03-30 | -7.10 |
| 2022-03-29 | -8.65 |
| 2022-03-28 | -8.80 |
| 2022-03-25 | -4.46 |
| 2022-03-24 | 0.04 |
| 2022-03-23 | -1.67 |
| 2022-03-22 | -3.22 |
| 2022-03-21 | -6.48 |
| 2022-03-18 | -8.03 |
| 2022-03-17 | -10.82 |
| 2022-03-16 | -21.37 |
| 2022-03-15 | -26.79 |
| 2022-03-14 | -16.71 |
| 2022-03-11 | -10.82 |
| 2022-03-10 | -10.20 |
| 2022-03-09 | -12.84 |
| 2022-03-08 | -12.22 |
| 2022-03-07 | -11.28 |
| 2022-03-04 | -7.25 |
| 2022-03-03 | -6.17 |
| 2022-03-02 | -9.11 |
| 2022-03-01 | -7.41 |
| 2022-02-28 | -9.73 |
| 2022-02-25 | -12.22 |
| 2022-02-24 | -11.44 |
| 2022-02-23 | -8.96 |
| 2022-02-22 | -8.65 |
| 2022-02-21 | -8.49 |
| 2022-02-18 | -6.94 |
| 2022-02-17 | -6.94 |
| 2022-02-16 | -6.63 |
| 2022-02-15 | -9.11 |
| 2022-02-14 | -6.94 |
| 2022-02-11 | -6.63 |
| 2022-02-10 | -5.86 |
| 2022-02-09 | -7.10 |
| 2022-02-08 | -9.27 |
| 2022-02-07 | -9.42 |
| 2022-02-04 | -8.96 |
| 2022-01-31 | -10.51 |
| 2022-01-28 | -11.91 |
| 2022-01-27 | -11.59 |
| 2022-01-26 | -6.48 |
| 2022-01-25 | -4.77 |
| 2022-01-24 | -2.29 |
| 2022-01-21 | -1.51 |
| 2022-01-20 | -0.27 |
| 2022-01-19 | -1.51 |
| 2022-01-18 | -3.69 |
| 2022-01-17 | -4.77 |
| 2022-01-14 | -2.13 |
| 2022-01-13 | -1.20 |
| 2022-01-12 | 0.97 |
| 2022-01-11 | 0.81 |
| 2022-01-10 | 0.81 |
| 2022-01-07 | -0.43 |
| 2022-01-06 | -2.29 |
| 2022-01-05 | -6.63 |
| 2022-01-04 | -7.87 |
| 2022-01-03 | -7.72 |
| 2021-12-31 | -6.94 |
| 2021-12-30 | -8.96 |
| 2021-12-29 | -7.25 |
| 2021-12-28 | -4.00 |
| 2021-12-24 | -1.51 |
| 2021-12-23 | -2.29 |
| 2021-12-22 | -9.42 |
| 2021-12-21 | -12.22 |
| 2021-12-20 | -14.70 |
| 2021-12-17 | -9.73 |
| 2021-12-16 | -3.06 |
| 2021-12-15 | -6.32 |
| 2021-12-14 | -5.08 |
| 2021-12-13 | -1.82 |
| 2021-12-10 | -16.71 |
| 2021-12-09 | -12.68 |
| 2021-12-08 | -6.94 |
| 2021-12-07 | -8.49 |
| 2021-12-06 | -10.04 |
| 2021-12-03 | -8.80 |
| 2021-12-02 | -7.10 |
| 2021-12-01 | -6.79 |
| 2021-11-30 | -10.35 |
| 2021-11-29 | -9.42 |
| 2021-11-26 | -10.35 |
| 2021-11-25 | -7.56 |
| 2021-11-24 | -7.10 |
| 2021-11-23 | -5.55 |
| 2021-11-22 | -9.27 |
| 2021-11-19 | -9.42 |
| 2021-11-18 | -12.68 |
| 2021-11-17 | -11.59 |
| 2021-11-16 | -11.75 |
| 2021-11-15 | -15.78 |
| 2021-11-12 | -12.68 |
| 2021-11-11 | -12.99 |
| 2021-11-10 | -15.63 |
| 2021-11-09 | -17.64 |
| 2021-11-08 | -18.42 |
| 2021-11-05 | -22.45 |
| 2021-11-04 | -19.04 |
| 2021-11-03 | -18.57 |
| 2021-11-02 | -19.35 |
| 2021-11-01 | -17.49 |
| 2021-10-29 | -16.71 |
| 2021-10-28 | -14.54 |
| 2021-10-27 | -10.97 |
| 2021-10-26 | -8.18 |
| 2021-10-25 | -6.32 |
| 2021-10-22 | -4.31 |
| 2021-10-21 | -7.25 |
| 2021-10-20 | -4.77 |
| 2021-10-19 | -5.08 |
| 2021-10-18 | -6.79 |
| 2021-10-15 | -10.82 |
| 2021-10-12 | -10.35 |
| 2021-10-11 | -7.87 |
| 2021-10-08 | -5.70 |
| 2021-10-07 | -8.18 |
| 2021-10-06 | -9.89 |
| 2021-10-05 | -10.35 |
| 2021-10-04 | -8.34 |
| 2021-09-30 | -10.04 |
| 2021-09-29 | -10.82 |
| 2021-09-28 | -9.42 |
| 2021-09-27 | -11.28 |
| 2021-09-24 | -7.41 |
| 2021-09-23 | 0.81 |
| 2021-09-21 | 3.45 |
| 2021-09-20 | 1.28 |
| 2021-09-17 | 6.40 |
| 2021-09-16 | 4.54 |
| 2021-09-15 | 7.33 |
| 2021-09-14 | 8.26 |
| 2021-09-13 | 13.07 |
| 2021-09-10 | 14.93 |
| 2021-09-09 | 15.24 |
| 2021-09-08 | 14.00 |
| 2021-09-07 | 20.82 |
| 2021-09-06 | 22.68 |
| 2021-09-03 | 21.13 |
| 2021-09-02 | 22.22 |
| 2021-09-01 | 21.75 |
| 2021-08-31 | 18.80 |
| 2021-08-30 | 17.41 |
| 2021-08-27 | 11.05 |
| 2021-08-26 | 10.12 |
| 2021-08-25 | 16.17 |
| 2021-08-24 | 13.84 |
| 2021-08-23 | 14.15 |
| 2021-08-20 | 15.08 |
| 2021-08-19 | 19.27 |
| 2021-08-18 | 25.78 |
| 2021-08-17 | 21.60 |
| 2021-08-16 | 23.15 |
| 2021-08-13 | 24.23 |
| 2021-08-12 | 25.78 |
| 2021-08-11 | 25.47 |
| 2021-08-10 | 28.11 |
| 2021-08-09 | 30.59 |
| 2021-08-06 | 27.18 |
| 2021-08-05 | 22.06 |
| 2021-08-04 | 24.54 |
| 2021-08-03 | 24.08 |
| 2021-08-02 | 17.56 |
| 2021-07-30 | 3.14 |
| 2021-07-29 | 0.66 |
| 2021-07-28 | -1.67 |
| 2021-07-27 | -2.60 |
| 2021-07-26 | 2.52 |
| 2021-07-23 | 8.57 |
| 2021-07-22 | 10.74 |
| 2021-07-21 | 4.69 |
| 2021-07-20 | 5.16 |
| 2021-07-19 | 5.78 |
| 2021-07-16 | 7.95 |
| 2021-07-15 | 10.58 |
| 2021-07-14 | 11.98 |
| 2021-07-13 | 13.38 |
| 2021-07-12 | 13.38 |
| 2021-07-09 | 8.26 |
| 2021-07-08 | 5.93 |
| 2021-07-07 | 7.33 |
| 2021-07-06 | 10.74 |
| 2021-07-05 | 14.77 |
| 2021-07-02 | 14.62 |
| 2021-06-30 | 20.56 |
| 2021-06-29 | 18.38 |
| 2021-06-28 | 20.12 |
| 2021-06-25 | 20.70 |
| 2021-06-24 | 18.67 |
| 2021-06-23 | 17.80 |
| 2021-06-22 | 15.78 |
| 2021-06-21 | 14.18 |
| 2021-06-18 | 15.63 |
| 2021-06-17 | 16.79 |
| 2021-06-16 | 17.37 |
| 2021-06-15 | 23.31 |
| 2021-06-11 | 21.57 |
| 2021-06-10 | 22.15 |
| 2021-06-09 | 22.88 |
| 2021-06-08 | 24.03 |
| 2021-06-07 | 25.92 |
| 2021-06-04 | 24.03 |
| 2021-06-03 | 24.18 |
| 2021-06-02 | 33.31 |
| 2021-06-01 | 31.42 |
| 2021-05-31 | 31.86 |
| 2021-05-28 | 35.05 |
| 2021-05-27 | 35.05 |
| 2021-05-26 | 33.31 |
| 2021-05-25 | 30.85 |
| 2021-05-24 | 31.42 |
| 2021-05-21 | 30.41 |
| 2021-05-20 | 32.73 |
| 2021-05-18 | 30.56 |
| 2021-05-17 | 31.71 |
| 2021-05-14 | 31.42 |
| 2021-05-13 | 29.54 |
| 2021-05-12 | 31.57 |
| 2021-05-11 | 33.31 |
| 2021-05-10 | 35.92 |
| 2021-05-07 | 38.67 |
| 2021-05-06 | 37.51 |
| 2021-05-05 | 39.39 |
| 2021-05-04 | 39.39 |
| 2021-05-03 | 37.95 |
| 2021-04-30 | 38.52 |
| 2021-04-29 | 48.52 |
| 2021-04-28 | 46.71 |
| 2021-04-27 | 48.89 |
| 2021-04-26 | 51.42 |
| 2021-04-23 | 56.49 |
| 2021-04-22 | 52.51 |
| 2021-04-21 | 51.78 |
| 2021-04-20 | 57.94 |
| 2021-04-19 | 57.94 |
| 2021-04-16 | 55.04 |
| 2021-04-15 | 53.23 |
| 2021-04-14 | 53.59 |
| 2021-04-13 | 51.78 |
| 2021-04-12 | 52.87 |
| 2021-04-09 | 57.94 |
| 2021-04-08 | 63.74 |
| 2021-04-07 | 61.93 |
| 2021-04-01 | 70.26 |
| 2021-03-31 | 68.81 |
| 2021-03-30 | 73.88 |
| 2021-03-29 | 65.91 |
| 2021-03-26 | 60.84 |
| 2021-03-25 | 59.39 |
| 2021-03-24 | 58.67 |
| 2021-03-23 | 67.00 |
| 2021-03-22 | 71.34 |
| 2021-03-19 | 76.05 |
| 2021-03-18 | 77.14 |
| 2021-03-17 | 74.61 |
| 2021-03-16 | 73.88 |
| 2021-03-15 | 69.17 |
| 2021-03-12 | 76.42 |
| 2021-03-11 | 76.05 |
| 2021-03-10 | 66.64 |
| 2021-03-09 | 69.90 |
| 2021-03-08 | 71.71 |
| 2021-03-05 | 77.14 |
| 2021-03-04 | 85.47 |
| 2021-03-03 | 95.62 |
| 2021-03-02 | 92.72 |
| 2021-03-01 | 89.10 |
| 2021-02-26 | 79.31 |
| 2021-02-25 | 86.56 |
| 2021-02-24 | 84.02 |
| 2021-02-23 | 91.99 |
| 2021-02-22 | 85.84 |
| 2021-02-19 | 94.53 |
| 2021-02-18 | 88.73 |
| 2021-02-17 | 95.98 |
| 2021-02-16 | 96.70 |
| 2021-02-11 | 95.62 |
| 2021-02-10 | 95.62 |
| 2021-02-09 | 90.54 |
| 2021-02-08 | 92.36 |
| 2021-02-05 | 85.84 |
| 2021-02-04 | 89.82 |
| 2021-02-03 | 92.36 |
| 2021-02-02 | 85.47 |
| 2021-02-01 | 72.07 |
| 2021-01-29 | 75.33 |
| 2021-01-28 | 68.08 |
| 2021-01-27 | 72.07 |
| 2021-01-26 | 70.98 |
| 2021-01-25 | 70.26 |
| 2021-01-22 | 70.26 |
| 2021-01-21 | 71.34 |
| 2021-01-20 | 73.88 |
| 2021-01-19 | 66.64 |
| 2021-01-18 | 66.27 |
| 2021-01-15 | 63.38 |
| 2021-01-14 | 63.01 |
| 2021-01-13 | 63.38 |
| 2021-01-12 | 55.41 |
| 2021-01-11 | 52.51 |
| 2021-01-08 | 49.97 |
| 2021-01-07 | 40.12 |
| 2021-01-06 | 37.95 |
| 2021-01-05 | 37.80 |
| 2021-01-04 | 40.41 |
| 2020-12-31 | 43.45 |
| 2020-12-30 | 37.51 |
| 2020-12-29 | 32.29 |
| 2020-12-28 | 32.58 |
| 2020-12-24 | 33.16 |
| 2020-12-23 | 33.60 |
| 2020-12-22 | 33.16 |
| 2020-12-21 | 35.63 |
| 2020-12-18 | 36.06 |
| 2020-12-17 | 34.47 |
| 2020-12-16 | 36.93 |
| 2020-12-15 | 36.93 |
| 2020-12-14 | 37.66 |
| 2020-12-11 | 37.80 |
| 2020-12-10 | 37.66 |
| 2020-12-09 | 37.66 |
| 2020-12-08 | 35.48 |
| 2020-12-07 | 36.50 |
| 2020-12-04 | 39.83 |
| 2020-12-03 | 38.38 |
| 2020-12-02 | 40.55 |
| 2020-12-01 | 42.00 |
| 2020-11-30 | 39.39 |
| 2020-11-27 | 49.61 |
| 2020-11-26 | 47.07 |
| 2020-11-25 | 48.16 |
| 2020-11-24 | 59.39 |
| 2020-11-23 | 50.33 |
| 2020-11-20 | 45.26 |
| 2020-11-19 | 42.87 |
| 2020-11-18 | 44.90 |
| 2020-11-17 | 44.90 |
| 2020-11-16 | 40.70 |
| 2020-11-13 | 39.97 |
| 2020-11-12 | 39.68 |
| 2020-11-11 | 42.00 |
| 2020-11-10 | 40.84 |
| 2020-11-09 | 41.71 |
| 2020-11-06 | 40.70 |
| 2020-11-05 | 41.42 |
| 2020-11-04 | 40.55 |
| 2020-11-03 | 43.16 |
| 2020-11-02 | 46.71 |
| 2020-10-30 | 43.16 |
| 2020-10-29 | 38.67 |
| 2020-10-28 | 37.51 |
| 2020-10-27 | 39.25 |
| 2020-10-23 | 38.67 |
| 2020-10-22 | 39.10 |
| 2020-10-21 | 42.15 |
| 2020-10-20 | 42.00 |
| 2020-10-19 | 43.45 |
| 2020-10-16 | 45.63 |
| 2020-10-15 | 44.76 |
| 2020-10-14 | 45.63 |
| 2020-10-12 | 45.26 |
| 2020-10-09 | 44.90 |
| 2020-10-08 | 49.97 |
| 2020-10-07 | 48.16 |
| 2020-10-06 | 48.16 |
| 2020-10-05 | 42.58 |
| 2020-09-30 | 43.89 |
| 2020-09-29 | 39.39 |
| 2020-09-28 | 38.81 |
| 2020-09-25 | 40.70 |
| 2020-09-24 | 43.02 |
| 2020-09-23 | 43.60 |
| 2020-09-22 | 42.00 |
| 2020-09-21 | 43.16 |
| 2020-09-18 | 44.47 |
| 2020-09-17 | 44.76 |
| 2020-09-16 | 46.35 |
| 2020-09-15 | 44.76 |
| 2020-09-14 | 45.99 |
| 2020-09-11 | 45.99 |
| 2020-09-10 | 49.25 |
| 2020-09-09 | 53.59 |
| 2020-09-08 | 51.42 |
| 2020-09-07 | 52.51 |
| 2020-09-04 | 52.51 |
| 2020-09-03 | 52.15 |
| 2020-09-02 | 43.02 |
| 2020-09-01 | 47.44 |
| 2020-08-31 | 45.99 |
| 2020-08-28 | 59.03 |
| 2020-08-27 | 60.12 |
| 2020-08-26 | 62.29 |
| 2020-08-25 | 67.00 |
| 2020-08-24 | 67.00 |
| 2020-08-21 | 66.27 |
| 2020-08-20 | 65.91 |
| 2020-08-19 | 70.62 |
| 2020-08-18 | 74.24 |
| 2020-08-17 | 68.08 |
| 2020-08-14 | 68.08 |
| 2020-08-13 | 69.17 |
| 2020-08-12 | 70.26 |
| 2020-08-11 | 71.71 |
| 2020-08-10 | 74.97 |
| 2020-08-07 | 74.61 |
| 2020-08-06 | 76.42 |
| 2020-08-05 | 77.50 |
| 2020-08-04 | 74.61 |
| 2020-08-03 | 74.61 |
| 2020-07-31 | 74.97 |
| 2020-07-30 | 76.05 |
| 2020-07-29 | 74.61 |
| 2020-07-28 | 79.31 |
| 2020-07-27 | 75.33 |
| 2020-07-24 | 72.79 |
| 2020-07-23 | 78.95 |
| 2020-07-22 | 74.97 |
| 2020-07-21 | 73.16 |
| 2020-07-20 | 74.24 |
| 2020-07-17 | 61.56 |
| 2020-07-16 | 57.58 |
| 2020-07-15 | 60.12 |
| 2020-07-14 | 60.84 |
| 2020-07-13 | 65.19 |
| 2020-07-10 | 59.75 |
| 2020-07-09 | 62.29 |
| 2020-07-08 | 63.38 |
| 2020-07-07 | 56.85 |
| 2020-07-06 | 65.91 |
| 2020-07-03 | 61.56 |
| 2020-07-02 | 51.49 |
| 2020-06-30 | 42.60 |
| 2020-06-29 | 41.68 |
| 2020-06-26 | 44.74 |
| 2020-06-24 | 44.38 |
| 2020-06-23 | 45.80 |
| 2020-06-22 | 43.67 |
| 2020-06-19 | 46.87 |
| 2020-06-18 | 44.03 |
| 2020-06-17 | 42.25 |
| 2020-06-16 | 39.26 |
| 2020-06-15 | 35.85 |
| 2020-06-12 | 40.26 |
| 2020-06-11 | 38.26 |
| 2020-06-10 | 39.69 |
| 2020-06-09 | 44.38 |
| 2020-06-08 | 40.26 |
| 2020-06-05 | 41.82 |
| 2020-06-04 | 39.12 |
| 2020-06-03 | 44.03 |
| 2020-06-02 | 40.11 |
| 2020-06-01 | 38.98 |
| 2020-05-29 | 33.85 |
| 2020-05-28 | 33.14 |
| 2020-05-27 | 34.00 |
| 2020-05-26 | 27.45 |
| 2020-05-25 | 27.45 |
| 2020-05-22 | 24.04 |
| 2020-05-21 | 29.30 |
| 2020-05-20 | 32.43 |
| 2020-05-19 | 29.59 |
| 2020-05-18 | 28.31 |
| 2020-05-15 | 26.46 |
| 2020-05-14 | 31.15 |
| 2020-05-13 | 29.45 |
| 2020-05-12 | 27.74 |
| 2020-05-11 | 29.45 |
| 2020-05-08 | 26.74 |
| 2020-05-07 | 23.19 |
| 2020-05-06 | 23.19 |
| 2020-05-05 | 11.38 |
| 2020-05-04 | 8.96 |
| 2020-04-29 | 11.10 |
| 2020-04-28 | 9.67 |
| 2020-04-27 | 11.81 |
| 2020-04-24 | 10.38 |
| 2020-04-23 | 11.38 |
| 2020-04-22 | 10.24 |
| 2020-04-21 | 10.24 |
| 2020-04-20 | 12.52 |
| 2020-04-17 | 9.25 |
| 2020-04-16 | 7.68 |
| 2020-04-15 | 9.82 |
| 2020-04-14 | 11.95 |
| 2020-04-09 | 6.97 |
| 2020-04-08 | 0.43 |
| 2020-04-07 | -1.00 |
| 2020-04-06 | -7.82 |
| 2020-04-03 | -7.97 |
| 2020-04-02 | -9.10 |
| 2020-04-01 | -4.27 |
| 2020-03-31 | -8.25 |
| 2020-03-30 | -8.68 |
| 2020-03-27 | -6.40 |
| 2020-03-26 | -8.96 |
| 2020-03-25 | -8.25 |
| 2020-03-24 | -12.66 |
| 2020-03-23 | -17.21 |
| 2020-03-20 | -14.65 |
| 2020-03-19 | -12.52 |
| 2020-03-18 | -14.65 |
| 2020-03-17 | -9.53 |
| 2020-03-16 | -8.39 |
| 2020-03-13 | 1.28 |
| 2020-03-12 | -0.28 |
| 2020-03-11 | 2.70 |
| 2020-03-10 | 3.13 |
| 2020-03-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy