Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0857 % |
|---|---|
| 2026-02-26 | 459.40 |
| 2026-02-25 | 467.68 |
| 2026-02-24 | 465.31 |
| 2026-02-23 | 465.90 |
| 2026-02-20 | 462.95 |
| 2026-02-16 | 442.84 |
| 2026-02-13 | 435.15 |
| 2026-02-12 | 459.40 |
| 2026-02-11 | 454.67 |
| 2026-02-10 | 450.53 |
| 2026-02-09 | 441.66 |
| 2026-02-06 | 448.75 |
| 2026-02-05 | 438.11 |
| 2026-02-04 | 441.66 |
| 2026-02-03 | 430.42 |
| 2026-02-02 | 429.24 |
| 2026-01-30 | 448.75 |
| 2026-01-29 | 455.26 |
| 2026-01-28 | 446.98 |
| 2026-01-27 | 420.96 |
| 2026-01-26 | 416.23 |
| 2026-01-23 | 397.90 |
| 2026-01-22 | 408.54 |
| 2026-01-21 | 396.72 |
| 2026-01-20 | 385.48 |
| 2026-01-19 | 386.07 |
| 2026-01-16 | 386.66 |
| 2026-01-15 | 390.80 |
| 2026-01-14 | 388.44 |
| 2026-01-13 | 386.07 |
| 2026-01-12 | 379.57 |
| 2026-01-09 | 378.98 |
| 2026-01-08 | 371.29 |
| 2026-01-07 | 374.25 |
| 2026-01-06 | 388.44 |
| 2026-01-05 | 386.07 |
| 2026-01-02 | 403.81 |
| 2025-12-31 | 395.53 |
| 2025-12-30 | 400.27 |
| 2025-12-29 | 388.44 |
| 2025-12-24 | 381.34 |
| 2025-12-23 | 380.75 |
| 2025-12-22 | 377.79 |
| 2025-12-19 | 378.39 |
| 2025-12-18 | 378.98 |
| 2025-12-17 | 374.84 |
| 2025-12-16 | 374.84 |
| 2025-12-15 | 381.34 |
| 2025-12-12 | 387.26 |
| 2025-12-11 | 388.44 |
| 2025-12-10 | 390.21 |
| 2025-12-09 | 397.90 |
| 2025-12-08 | 413.27 |
| 2025-12-05 | 422.14 |
| 2025-12-04 | 420.37 |
| 2025-12-03 | 419.19 |
| 2025-12-02 | 423.33 |
| 2025-12-01 | 419.19 |
| 2025-11-28 | 413.27 |
| 2025-11-27 | 416.82 |
| 2025-11-26 | 414.46 |
| 2025-11-25 | 413.87 |
| 2025-11-24 | 410.91 |
| 2025-11-21 | 414.46 |
| 2025-11-20 | 432.20 |
| 2025-11-19 | 433.97 |
| 2025-11-18 | 422.74 |
| 2025-11-17 | 423.33 |
| 2025-11-14 | 419.78 |
| 2025-11-13 | 429.83 |
| 2025-11-12 | 436.34 |
| 2025-11-11 | 421.55 |
| 2025-11-10 | 418.01 |
| 2025-11-07 | 403.22 |
| 2025-11-06 | 399.67 |
| 2025-11-05 | 394.35 |
| 2025-11-04 | 392.58 |
| 2025-11-03 | 390.21 |
| 2025-10-31 | 374.25 |
| 2025-10-30 | 371.29 |
| 2025-10-28 | 373.06 |
| 2025-10-27 | 372.47 |
| 2025-10-24 | 373.06 |
| 2025-10-23 | 373.66 |
| 2025-10-22 | 366.56 |
| 2025-10-21 | 361.24 |
| 2025-10-20 | 354.73 |
| 2025-10-17 | 332.85 |
| 2025-10-16 | 339.36 |
| 2025-10-15 | 328.71 |
| 2025-10-14 | 326.35 |
| 2025-10-13 | 331.67 |
| 2025-10-10 | 329.90 |
| 2025-10-09 | 329.31 |
| 2025-10-08 | 322.80 |
| 2025-10-06 | 321.03 |
| 2025-10-03 | 322.21 |
| 2025-10-02 | 325.76 |
| 2025-09-30 | 318.66 |
| 2025-09-29 | 330.49 |
| 2025-09-26 | 320.44 |
| 2025-09-25 | 318.66 |
| 2025-09-24 | 318.07 |
| 2025-09-23 | 318.07 |
| 2025-09-22 | 319.25 |
| 2025-09-19 | 326.94 |
| 2025-09-18 | 329.31 |
| 2025-09-17 | 334.63 |
| 2025-09-16 | 334.63 |
| 2025-09-15 | 338.18 |
| 2025-09-12 | 336.99 |
| 2025-09-11 | 340.54 |
| 2025-09-10 | 340.54 |
| 2025-09-09 | 336.99 |
| 2025-09-08 | 346.39 |
| 2025-09-05 | 340.66 |
| 2025-09-04 | 337.22 |
| 2025-09-03 | 343.53 |
| 2025-09-02 | 339.52 |
| 2025-09-01 | 337.22 |
| 2025-08-29 | 330.35 |
| 2025-08-28 | 322.90 |
| 2025-08-27 | 323.47 |
| 2025-08-26 | 325.76 |
| 2025-08-25 | 328.63 |
| 2025-08-22 | 330.35 |
| 2025-08-21 | 332.64 |
| 2025-08-20 | 326.91 |
| 2025-08-19 | 328.06 |
| 2025-08-18 | 330.35 |
| 2025-08-15 | 340.09 |
| 2025-08-14 | 341.81 |
| 2025-08-13 | 341.24 |
| 2025-08-12 | 339.52 |
| 2025-08-11 | 332.07 |
| 2025-08-08 | 333.79 |
| 2025-08-07 | 333.79 |
| 2025-08-06 | 329.77 |
| 2025-08-05 | 321.75 |
| 2025-08-04 | 322.90 |
| 2025-08-01 | 325.19 |
| 2025-07-31 | 339.52 |
| 2025-07-30 | 348.11 |
| 2025-07-29 | 331.49 |
| 2025-07-28 | 320.03 |
| 2025-07-25 | 326.91 |
| 2025-07-24 | 327.48 |
| 2025-07-23 | 328.06 |
| 2025-07-22 | 326.91 |
| 2025-07-21 | 328.06 |
| 2025-07-18 | 313.16 |
| 2025-07-17 | 307.43 |
| 2025-07-16 | 310.29 |
| 2025-07-15 | 311.44 |
| 2025-07-14 | 310.29 |
| 2025-07-11 | 303.99 |
| 2025-07-10 | 301.70 |
| 2025-07-09 | 295.97 |
| 2025-07-08 | 292.53 |
| 2025-07-07 | 290.24 |
| 2025-07-04 | 290.24 |
| 2025-07-03 | 291.38 |
| 2025-07-02 | 289.66 |
| 2025-06-30 | 286.80 |
| 2025-06-27 | 290.24 |
| 2025-06-26 | 288.52 |
| 2025-06-25 | 283.36 |
| 2025-06-24 | 283.36 |
| 2025-06-23 | 284.50 |
| 2025-06-20 | 284.50 |
| 2025-06-19 | 289.66 |
| 2025-06-18 | 298.26 |
| 2025-06-17 | 303.99 |
| 2025-06-16 | 307.27 |
| 2025-06-13 | 308.38 |
| 2025-06-12 | 301.20 |
| 2025-06-11 | 295.13 |
| 2025-06-10 | 290.16 |
| 2025-06-09 | 282.99 |
| 2025-06-06 | 277.47 |
| 2025-06-05 | 276.37 |
| 2025-06-04 | 274.16 |
| 2025-06-03 | 269.75 |
| 2025-06-02 | 259.26 |
| 2025-05-30 | 263.67 |
| 2025-05-29 | 266.43 |
| 2025-05-28 | 263.67 |
| 2025-05-27 | 260.36 |
| 2025-05-26 | 258.71 |
| 2025-05-23 | 257.60 |
| 2025-05-22 | 253.74 |
| 2025-05-21 | 255.95 |
| 2025-05-20 | 249.88 |
| 2025-05-19 | 243.81 |
| 2025-05-16 | 241.60 |
| 2025-05-15 | 245.46 |
| 2025-05-14 | 249.88 |
| 2025-05-13 | 243.26 |
| 2025-05-12 | 243.81 |
| 2025-05-09 | 237.19 |
| 2025-05-08 | 231.11 |
| 2025-05-07 | 233.32 |
| 2025-05-06 | 226.15 |
| 2025-05-02 | 227.80 |
| 2025-04-30 | 227.80 |
| 2025-04-29 | 220.08 |
| 2025-04-28 | 221.73 |
| 2025-04-25 | 218.97 |
| 2025-04-24 | 218.42 |
| 2025-04-23 | 221.18 |
| 2025-04-22 | 218.42 |
| 2025-04-17 | 212.90 |
| 2025-04-16 | 208.49 |
| 2025-04-15 | 207.94 |
| 2025-04-14 | 204.07 |
| 2025-04-11 | 191.38 |
| 2025-04-10 | 189.17 |
| 2025-04-09 | 186.97 |
| 2025-04-08 | 201.87 |
| 2025-04-07 | 193.59 |
| 2025-04-03 | 247.67 |
| 2025-04-02 | 251.53 |
| 2025-04-01 | 254.29 |
| 2025-03-31 | 247.12 |
| 2025-03-28 | 239.94 |
| 2025-03-27 | 247.12 |
| 2025-03-26 | 234.98 |
| 2025-03-25 | 234.43 |
| 2025-03-24 | 234.98 |
| 2025-03-21 | 233.87 |
| 2025-03-20 | 234.43 |
| 2025-03-19 | 233.87 |
| 2025-03-18 | 236.63 |
| 2025-03-17 | 232.22 |
| 2025-03-14 | 226.70 |
| 2025-03-13 | 226.15 |
| 2025-03-12 | 223.39 |
| 2025-03-11 | 223.39 |
| 2025-03-10 | 222.84 |
| 2025-03-07 | 220.08 |
| 2025-03-06 | 217.32 |
| 2025-03-05 | 217.87 |
| 2025-03-04 | 214.01 |
| 2025-03-03 | 221.18 |
| 2025-02-28 | 219.53 |
| 2025-02-27 | 222.29 |
| 2025-02-26 | 225.04 |
| 2025-02-25 | 226.70 |
| 2025-02-24 | 230.01 |
| 2025-02-21 | 232.77 |
| 2025-02-20 | 234.43 |
| 2025-02-19 | 231.67 |
| 2025-02-18 | 231.67 |
| 2025-02-17 | 231.67 |
| 2025-02-14 | 234.43 |
| 2025-02-13 | 234.43 |
| 2025-02-12 | 242.15 |
| 2025-02-11 | 237.74 |
| 2025-02-10 | 233.32 |
| 2025-02-07 | 232.77 |
| 2025-02-06 | 235.53 |
| 2025-02-05 | 231.67 |
| 2025-02-04 | 233.87 |
| 2025-02-03 | 227.80 |
| 2025-01-28 | 230.56 |
| 2025-01-27 | 234.43 |
| 2025-01-24 | 228.36 |
| 2025-01-23 | 228.91 |
| 2025-01-22 | 230.01 |
| 2025-01-21 | 234.43 |
| 2025-01-20 | 237.74 |
| 2025-01-17 | 243.81 |
| 2025-01-16 | 248.22 |
| 2025-01-15 | 244.36 |
| 2025-01-14 | 247.12 |
| 2025-01-13 | 244.91 |
| 2025-01-10 | 236.63 |
| 2025-01-09 | 238.84 |
| 2025-01-08 | 242.70 |
| 2025-01-07 | 237.74 |
| 2025-01-06 | 239.94 |
| 2025-01-03 | 237.74 |
| 2025-01-02 | 232.77 |
| 2024-12-31 | 237.19 |
| 2024-12-30 | 233.32 |
| 2024-12-27 | 232.77 |
| 2024-12-24 | 232.77 |
| 2024-12-23 | 224.49 |
| 2024-12-20 | 218.97 |
| 2024-12-19 | 220.08 |
| 2024-12-18 | 221.73 |
| 2024-12-17 | 218.42 |
| 2024-12-16 | 217.87 |
| 2024-12-13 | 211.80 |
| 2024-12-12 | 218.42 |
| 2024-12-11 | 218.97 |
| 2024-12-10 | 218.42 |
| 2024-12-09 | 224.49 |
| 2024-12-06 | 219.53 |
| 2024-12-05 | 218.42 |
| 2024-12-04 | 220.63 |
| 2024-12-03 | 210.70 |
| 2024-12-02 | 201.87 |
| 2024-11-29 | 204.07 |
| 2024-11-28 | 205.73 |
| 2024-11-27 | 207.94 |
| 2024-11-26 | 206.28 |
| 2024-11-25 | 205.73 |
| 2024-11-22 | 206.28 |
| 2024-11-21 | 209.59 |
| 2024-11-20 | 212.35 |
| 2024-11-19 | 211.25 |
| 2024-11-18 | 208.49 |
| 2024-11-15 | 201.87 |
| 2024-11-14 | 201.31 |
| 2024-11-13 | 206.28 |
| 2024-11-12 | 205.18 |
| 2024-11-11 | 212.35 |
| 2024-11-08 | 215.66 |
| 2024-11-07 | 221.18 |
| 2024-11-06 | 219.53 |
| 2024-11-05 | 230.01 |
| 2024-11-04 | 225.04 |
| 2024-11-01 | 225.60 |
| 2024-10-31 | 222.29 |
| 2024-10-30 | 219.53 |
| 2024-10-29 | 220.63 |
| 2024-10-28 | 227.80 |
| 2024-10-25 | 232.77 |
| 2024-10-24 | 234.43 |
| 2024-10-23 | 235.53 |
| 2024-10-22 | 233.32 |
| 2024-10-21 | 231.11 |
| 2024-10-18 | 236.63 |
| 2024-10-17 | 230.56 |
| 2024-10-16 | 237.19 |
| 2024-10-15 | 242.70 |
| 2024-10-14 | 253.74 |
| 2024-10-10 | 253.19 |
| 2024-10-09 | 239.94 |
| 2024-10-08 | 250.98 |
| 2024-10-07 | 279.68 |
| 2024-10-04 | 273.06 |
| 2024-10-03 | 261.47 |
| 2024-10-02 | 266.99 |
| 2024-09-30 | 249.88 |
| 2024-09-27 | 247.67 |
| 2024-09-26 | 244.36 |
| 2024-09-25 | 251.53 |
| 2024-09-24 | 243.26 |
| 2024-09-23 | 228.36 |
| 2024-09-20 | 223.39 |
| 2024-09-19 | 217.32 |
| 2024-09-17 | 217.32 |
| 2024-09-16 | 211.25 |
| 2024-09-13 | 211.25 |
| 2024-09-12 | 209.04 |
| 2024-09-11 | 209.59 |
| 2024-09-10 | 213.99 |
| 2024-09-09 | 213.99 |
| 2024-09-05 | 234.64 |
| 2024-09-04 | 244.70 |
| 2024-09-03 | 266.94 |
| 2024-09-02 | 272.23 |
| 2024-08-30 | 274.35 |
| 2024-08-29 | 272.76 |
| 2024-08-28 | 275.94 |
| 2024-08-27 | 278.59 |
| 2024-08-26 | 263.76 |
| 2024-08-23 | 257.94 |
| 2024-08-22 | 259.53 |
| 2024-08-21 | 256.88 |
| 2024-08-20 | 256.88 |
| 2024-08-19 | 265.35 |
| 2024-08-16 | 264.29 |
| 2024-08-15 | 257.41 |
| 2024-08-14 | 255.82 |
| 2024-08-13 | 256.35 |
| 2024-08-12 | 253.17 |
| 2024-08-09 | 253.17 |
| 2024-08-08 | 245.76 |
| 2024-08-07 | 247.88 |
| 2024-08-06 | 238.88 |
| 2024-08-05 | 240.99 |
| 2024-08-02 | 260.58 |
| 2024-08-01 | 267.47 |
| 2024-07-31 | 260.58 |
| 2024-07-30 | 254.23 |
| 2024-07-29 | 265.88 |
| 2024-07-26 | 260.58 |
| 2024-07-25 | 261.11 |
| 2024-07-24 | 274.88 |
| 2024-07-23 | 272.76 |
| 2024-07-22 | 274.35 |
| 2024-07-19 | 276.47 |
| 2024-07-18 | 295.00 |
| 2024-07-17 | 295.00 |
| 2024-07-16 | 319.36 |
| 2024-07-15 | 322.54 |
| 2024-07-12 | 324.65 |
| 2024-07-11 | 327.83 |
| 2024-07-10 | 324.12 |
| 2024-07-09 | 336.83 |
| 2024-07-08 | 345.30 |
| 2024-07-05 | 346.89 |
| 2024-07-04 | 352.19 |
| 2024-07-03 | 345.30 |
| 2024-07-02 | 335.77 |
| 2024-06-28 | 318.30 |
| 2024-06-27 | 300.83 |
| 2024-06-26 | 308.77 |
| 2024-06-25 | 310.36 |
| 2024-06-24 | 307.18 |
| 2024-06-21 | 306.65 |
| 2024-06-20 | 313.00 |
| 2024-06-19 | 303.47 |
| 2024-06-18 | 286.00 |
| 2024-06-17 | 282.67 |
| 2024-06-14 | 289.32 |
| 2024-06-13 | 293.41 |
| 2024-06-12 | 292.39 |
| 2024-06-11 | 292.39 |
| 2024-06-07 | 296.48 |
| 2024-06-06 | 299.55 |
| 2024-06-05 | 295.97 |
| 2024-06-04 | 304.16 |
| 2024-06-03 | 311.32 |
| 2024-05-31 | 307.74 |
| 2024-05-30 | 307.23 |
| 2024-05-29 | 314.90 |
| 2024-05-28 | 314.90 |
| 2024-05-27 | 306.20 |
| 2024-05-24 | 292.39 |
| 2024-05-23 | 292.39 |
| 2024-05-22 | 291.88 |
| 2024-05-21 | 294.95 |
| 2024-05-20 | 294.95 |
| 2024-05-17 | 287.28 |
| 2024-05-16 | 282.16 |
| 2024-05-14 | 285.74 |
| 2024-05-13 | 289.83 |
| 2024-05-10 | 292.90 |
| 2024-05-09 | 275.51 |
| 2024-05-08 | 272.44 |
| 2024-05-07 | 270.39 |
| 2024-05-06 | 266.30 |
| 2024-05-03 | 263.74 |
| 2024-05-02 | 263.23 |
| 2024-04-30 | 277.56 |
| 2024-04-29 | 273.46 |
| 2024-04-26 | 285.74 |
| 2024-04-25 | 276.53 |
| 2024-04-24 | 271.93 |
| 2024-04-23 | 270.39 |
| 2024-04-22 | 272.95 |
| 2024-04-19 | 283.18 |
| 2024-04-18 | 274.49 |
| 2024-04-17 | 280.11 |
| 2024-04-16 | 285.23 |
| 2024-04-15 | 282.67 |
| 2024-04-12 | 274.49 |
| 2024-04-11 | 278.58 |
| 2024-04-10 | 277.56 |
| 2024-04-09 | 266.81 |
| 2024-04-08 | 268.86 |
| 2024-04-05 | 264.25 |
| 2024-04-03 | 266.81 |
| 2024-04-02 | 265.28 |
| 2024-03-28 | 242.26 |
| 2024-03-27 | 231.00 |
| 2024-03-26 | 232.54 |
| 2024-03-25 | 230.49 |
| 2024-03-22 | 227.93 |
| 2024-03-21 | 236.12 |
| 2024-03-20 | 228.95 |
| 2024-03-19 | 227.42 |
| 2024-03-18 | 223.84 |
| 2024-03-15 | 229.47 |
| 2024-03-14 | 225.37 |
| 2024-03-13 | 218.72 |
| 2024-03-12 | 218.72 |
| 2024-03-11 | 220.26 |
| 2024-03-08 | 216.68 |
| 2024-03-07 | 214.12 |
| 2024-03-06 | 210.54 |
| 2024-03-05 | 210.54 |
| 2024-03-04 | 218.21 |
| 2024-03-01 | 212.58 |
| 2024-02-29 | 215.65 |
| 2024-02-28 | 215.14 |
| 2024-02-27 | 217.19 |
| 2024-02-26 | 216.68 |
| 2024-02-23 | 220.26 |
| 2024-02-22 | 221.28 |
| 2024-02-21 | 203.89 |
| 2024-02-20 | 201.84 |
| 2024-02-19 | 197.75 |
| 2024-02-16 | 190.07 |
| 2024-02-15 | 186.49 |
| 2024-02-14 | 187.00 |
| 2024-02-09 | 188.54 |
| 2024-02-08 | 188.03 |
| 2024-02-07 | 191.61 |
| 2024-02-06 | 192.63 |
| 2024-02-05 | 193.65 |
| 2024-02-02 | 193.14 |
| 2024-02-01 | 185.98 |
| 2024-01-31 | 189.05 |
| 2024-01-30 | 191.61 |
| 2024-01-29 | 196.21 |
| 2024-01-26 | 192.12 |
| 2024-01-25 | 190.07 |
| 2024-01-24 | 168.59 |
| 2024-01-23 | 153.24 |
| 2024-01-22 | 150.68 |
| 2024-01-19 | 154.26 |
| 2024-01-18 | 154.77 |
| 2024-01-17 | 158.35 |
| 2024-01-16 | 167.05 |
| 2024-01-15 | 170.12 |
| 2024-01-12 | 170.63 |
| 2024-01-11 | 168.07 |
| 2024-01-10 | 173.19 |
| 2024-01-09 | 175.24 |
| 2024-01-08 | 177.28 |
| 2024-01-05 | 178.31 |
| 2024-01-04 | 174.73 |
| 2024-01-03 | 167.56 |
| 2024-01-02 | 166.03 |
| 2023-12-29 | 163.98 |
| 2023-12-28 | 163.98 |
| 2023-12-27 | 162.45 |
| 2023-12-22 | 153.24 |
| 2023-12-21 | 150.68 |
| 2023-12-20 | 150.17 |
| 2023-12-19 | 150.17 |
| 2023-12-18 | 151.70 |
| 2023-12-15 | 152.22 |
| 2023-12-14 | 147.10 |
| 2023-12-13 | 146.59 |
| 2023-12-12 | 149.15 |
| 2023-12-11 | 148.12 |
| 2023-12-08 | 148.63 |
| 2023-12-07 | 148.63 |
| 2023-12-06 | 154.26 |
| 2023-12-05 | 157.33 |
| 2023-12-04 | 161.94 |
| 2023-12-01 | 161.42 |
| 2023-11-30 | 162.45 |
| 2023-11-29 | 159.38 |
| 2023-11-28 | 161.42 |
| 2023-11-27 | 163.47 |
| 2023-11-24 | 163.47 |
| 2023-11-23 | 165.52 |
| 2023-11-22 | 166.54 |
| 2023-11-21 | 165.00 |
| 2023-11-20 | 165.00 |
| 2023-11-17 | 161.42 |
| 2023-11-16 | 166.03 |
| 2023-11-15 | 166.54 |
| 2023-11-14 | 159.89 |
| 2023-11-13 | 158.35 |
| 2023-11-10 | 152.73 |
| 2023-11-09 | 153.75 |
| 2023-11-08 | 154.77 |
| 2023-11-07 | 160.40 |
| 2023-11-06 | 158.87 |
| 2023-11-03 | 168.07 |
| 2023-11-02 | 165.52 |
| 2023-11-01 | 163.98 |
| 2023-10-31 | 160.91 |
| 2023-10-30 | 163.98 |
| 2023-10-27 | 173.19 |
| 2023-10-26 | 172.17 |
| 2023-10-25 | 171.66 |
| 2023-10-24 | 182.91 |
| 2023-10-20 | 187.52 |
| 2023-10-19 | 188.54 |
| 2023-10-18 | 194.68 |
| 2023-10-17 | 191.61 |
| 2023-10-16 | 189.56 |
| 2023-10-13 | 188.03 |
| 2023-10-12 | 187.52 |
| 2023-10-11 | 192.63 |
| 2023-10-10 | 191.61 |
| 2023-10-09 | 188.54 |
| 2023-10-06 | 181.38 |
| 2023-10-05 | 180.35 |
| 2023-10-04 | 180.35 |
| 2023-10-03 | 186.49 |
| 2023-09-29 | 201.84 |
| 2023-09-28 | 201.84 |
| 2023-09-27 | 197.75 |
| 2023-09-26 | 193.65 |
| 2023-09-25 | 195.70 |
| 2023-09-22 | 197.24 |
| 2023-09-21 | 195.19 |
| 2023-09-20 | 197.24 |
| 2023-09-19 | 193.65 |
| 2023-09-18 | 194.17 |
| 2023-09-15 | 197.24 |
| 2023-09-14 | 197.24 |
| 2023-09-13 | 180.86 |
| 2023-09-12 | 180.86 |
| 2023-09-11 | 195.24 |
| 2023-09-07 | 196.22 |
| 2023-09-06 | 187.86 |
| 2023-09-05 | 187.36 |
| 2023-09-04 | 188.84 |
| 2023-08-31 | 178.51 |
| 2023-08-30 | 176.54 |
| 2023-08-29 | 179.00 |
| 2023-08-28 | 177.52 |
| 2023-08-25 | 174.57 |
| 2023-08-24 | 176.54 |
| 2023-08-23 | 177.03 |
| 2023-08-22 | 172.60 |
| 2023-08-21 | 171.62 |
| 2023-08-18 | 176.05 |
| 2023-08-17 | 176.05 |
| 2023-08-16 | 178.01 |
| 2023-08-15 | 182.44 |
| 2023-08-14 | 183.92 |
| 2023-08-11 | 188.84 |
| 2023-08-10 | 190.81 |
| 2023-08-09 | 184.90 |
| 2023-08-08 | 181.95 |
| 2023-08-07 | 177.52 |
| 2023-08-04 | 172.60 |
| 2023-08-03 | 169.65 |
| 2023-08-02 | 175.55 |
| 2023-08-01 | 183.92 |
| 2023-07-31 | 179.98 |
| 2023-07-28 | 179.00 |
| 2023-07-27 | 180.47 |
| 2023-07-26 | 180.97 |
| 2023-07-25 | 182.93 |
| 2023-07-24 | 183.43 |
| 2023-07-21 | 187.86 |
| 2023-07-20 | 186.38 |
| 2023-07-19 | 188.84 |
| 2023-07-18 | 184.41 |
| 2023-07-14 | 188.35 |
| 2023-07-13 | 185.40 |
| 2023-07-12 | 172.60 |
| 2023-07-11 | 167.68 |
| 2023-07-10 | 164.73 |
| 2023-07-07 | 165.22 |
| 2023-07-06 | 168.67 |
| 2023-07-05 | 175.06 |
| 2023-07-04 | 179.49 |
| 2023-07-03 | 178.51 |
| 2023-06-30 | 166.70 |
| 2023-06-29 | 166.70 |
| 2023-06-28 | 172.60 |
| 2023-06-27 | 171.13 |
| 2023-06-26 | 166.70 |
| 2023-06-23 | 167.68 |
| 2023-06-21 | 170.14 |
| 2023-06-20 | 166.70 |
| 2023-06-19 | 170.01 |
| 2023-06-16 | 173.30 |
| 2023-06-15 | 168.59 |
| 2023-06-14 | 164.82 |
| 2023-06-13 | 162.47 |
| 2023-06-12 | 168.12 |
| 2023-06-09 | 171.89 |
| 2023-06-08 | 164.82 |
| 2023-06-07 | 159.64 |
| 2023-06-06 | 159.64 |
| 2023-06-05 | 153.04 |
| 2023-06-02 | 151.16 |
| 2023-06-01 | 144.09 |
| 2023-05-31 | 138.43 |
| 2023-05-30 | 152.10 |
| 2023-05-29 | 151.63 |
| 2023-05-25 | 145.97 |
| 2023-05-24 | 151.16 |
| 2023-05-23 | 154.46 |
| 2023-05-22 | 155.40 |
| 2023-05-19 | 154.46 |
| 2023-05-18 | 160.11 |
| 2023-05-17 | 151.63 |
| 2023-05-16 | 158.70 |
| 2023-05-15 | 155.40 |
| 2023-05-12 | 153.04 |
| 2023-05-11 | 155.40 |
| 2023-05-10 | 159.17 |
| 2023-05-09 | 158.70 |
| 2023-05-08 | 158.22 |
| 2023-05-05 | 148.33 |
| 2023-05-04 | 149.74 |
| 2023-05-03 | 143.62 |
| 2023-05-02 | 154.93 |
| 2023-04-28 | 155.87 |
| 2023-04-27 | 151.63 |
| 2023-04-26 | 151.16 |
| 2023-04-25 | 151.16 |
| 2023-04-24 | 145.97 |
| 2023-04-21 | 146.44 |
| 2023-04-20 | 146.44 |
| 2023-04-19 | 144.56 |
| 2023-04-18 | 150.21 |
| 2023-04-17 | 151.16 |
| 2023-04-14 | 139.38 |
| 2023-04-13 | 136.08 |
| 2023-04-12 | 134.66 |
| 2023-04-11 | 129.95 |
| 2023-04-06 | 125.71 |
| 2023-04-04 | 127.12 |
| 2023-04-03 | 122.41 |
| 2023-03-31 | 119.11 |
| 2023-03-30 | 120.53 |
| 2023-03-29 | 104.51 |
| 2023-03-28 | 102.62 |
| 2023-03-27 | 100.74 |
| 2023-03-24 | 100.27 |
| 2023-03-23 | 105.45 |
| 2023-03-22 | 103.56 |
| 2023-03-21 | 100.27 |
| 2023-03-20 | 101.21 |
| 2023-03-17 | 106.86 |
| 2023-03-16 | 97.44 |
| 2023-03-15 | 105.45 |
| 2023-03-14 | 103.56 |
| 2023-03-13 | 111.57 |
| 2023-03-10 | 103.56 |
| 2023-03-09 | 108.28 |
| 2023-03-08 | 111.10 |
| 2023-03-07 | 112.05 |
| 2023-03-06 | 103.09 |
| 2023-03-03 | 101.21 |
| 2023-03-02 | 95.55 |
| 2023-03-01 | 93.67 |
| 2023-02-28 | 89.43 |
| 2023-02-27 | 92.25 |
| 2023-02-24 | 94.14 |
| 2023-02-23 | 94.61 |
| 2023-02-22 | 95.55 |
| 2023-02-21 | 97.44 |
| 2023-02-20 | 96.50 |
| 2023-02-17 | 94.61 |
| 2023-02-16 | 94.14 |
| 2023-02-15 | 93.20 |
| 2023-02-14 | 94.61 |
| 2023-02-13 | 94.61 |
| 2023-02-10 | 93.20 |
| 2023-02-09 | 94.14 |
| 2023-02-08 | 94.14 |
| 2023-02-07 | 93.20 |
| 2023-02-06 | 91.78 |
| 2023-02-03 | 93.20 |
| 2023-02-02 | 98.38 |
| 2023-02-01 | 98.85 |
| 2023-01-31 | 96.50 |
| 2023-01-30 | 96.97 |
| 2023-01-27 | 97.91 |
| 2023-01-26 | 96.50 |
| 2023-01-20 | 89.43 |
| 2023-01-19 | 82.83 |
| 2023-01-18 | 84.72 |
| 2023-01-17 | 82.36 |
| 2023-01-16 | 82.83 |
| 2023-01-13 | 80.47 |
| 2023-01-12 | 76.70 |
| 2023-01-11 | 70.11 |
| 2023-01-10 | 68.69 |
| 2023-01-09 | 69.64 |
| 2023-01-06 | 69.17 |
| 2023-01-05 | 68.69 |
| 2023-01-04 | 69.64 |
| 2023-01-03 | 69.64 |
| 2022-12-30 | 68.22 |
| 2022-12-29 | 67.75 |
| 2022-12-28 | 70.11 |
| 2022-12-23 | 65.87 |
| 2022-12-22 | 67.28 |
| 2022-12-21 | 64.92 |
| 2022-12-20 | 64.45 |
| 2022-12-19 | 65.40 |
| 2022-12-16 | 67.28 |
| 2022-12-15 | 67.75 |
| 2022-12-14 | 66.81 |
| 2022-12-13 | 63.98 |
| 2022-12-12 | 64.92 |
| 2022-12-09 | 63.51 |
| 2022-12-08 | 63.04 |
| 2022-12-07 | 64.45 |
| 2022-12-06 | 68.69 |
| 2022-12-05 | 69.64 |
| 2022-12-02 | 68.22 |
| 2022-12-01 | 64.92 |
| 2022-11-30 | 66.81 |
| 2022-11-29 | 63.98 |
| 2022-11-28 | 59.74 |
| 2022-11-25 | 62.57 |
| 2022-11-24 | 61.15 |
| 2022-11-23 | 61.63 |
| 2022-11-22 | 60.21 |
| 2022-11-21 | 56.44 |
| 2022-11-18 | 58.33 |
| 2022-11-17 | 59.27 |
| 2022-11-16 | 61.15 |
| 2022-11-15 | 59.74 |
| 2022-11-14 | 58.33 |
| 2022-11-11 | 55.97 |
| 2022-11-10 | 53.14 |
| 2022-11-09 | 55.50 |
| 2022-11-08 | 56.91 |
| 2022-11-07 | 55.97 |
| 2022-11-04 | 49.85 |
| 2022-11-03 | 46.55 |
| 2022-11-02 | 46.08 |
| 2022-11-01 | 43.25 |
| 2022-10-31 | 41.36 |
| 2022-10-28 | 54.09 |
| 2022-10-27 | 55.50 |
| 2022-10-26 | 55.97 |
| 2022-10-25 | 55.97 |
| 2022-10-24 | 56.44 |
| 2022-10-21 | 60.21 |
| 2022-10-20 | 58.80 |
| 2022-10-19 | 56.44 |
| 2022-10-18 | 57.39 |
| 2022-10-17 | 55.97 |
| 2022-10-14 | 55.50 |
| 2022-10-13 | 55.50 |
| 2022-10-12 | 57.39 |
| 2022-10-11 | 59.74 |
| 2022-10-10 | 60.68 |
| 2022-10-07 | 59.27 |
| 2022-10-06 | 59.27 |
| 2022-10-05 | 58.80 |
| 2022-10-03 | 51.73 |
| 2022-09-30 | 51.73 |
| 2022-09-29 | 50.79 |
| 2022-09-28 | 50.79 |
| 2022-09-27 | 54.09 |
| 2022-09-26 | 54.09 |
| 2022-09-23 | 62.10 |
| 2022-09-22 | 59.74 |
| 2022-09-21 | 60.68 |
| 2022-09-20 | 58.80 |
| 2022-09-19 | 59.27 |
| 2022-09-16 | 61.63 |
| 2022-09-15 | 64.92 |
| 2022-09-14 | 64.45 |
| 2022-09-13 | 65.40 |
| 2022-09-09 | 64.92 |
| 2022-09-08 | 61.94 |
| 2022-09-07 | 65.03 |
| 2022-09-06 | 65.91 |
| 2022-09-05 | 65.03 |
| 2022-09-02 | 61.94 |
| 2022-09-01 | 61.94 |
| 2022-08-31 | 63.70 |
| 2022-08-30 | 66.79 |
| 2022-08-29 | 67.23 |
| 2022-08-26 | 66.35 |
| 2022-08-25 | 61.06 |
| 2022-08-24 | 58.41 |
| 2022-08-23 | 54.88 |
| 2022-08-22 | 51.35 |
| 2022-08-19 | 51.35 |
| 2022-08-18 | 49.14 |
| 2022-08-17 | 48.26 |
| 2022-08-16 | 46.49 |
| 2022-08-15 | 50.02 |
| 2022-08-12 | 55.32 |
| 2022-08-11 | 53.55 |
| 2022-08-10 | 51.79 |
| 2022-08-09 | 52.23 |
| 2022-08-08 | 51.35 |
| 2022-08-05 | 51.35 |
| 2022-08-04 | 54.88 |
| 2022-08-03 | 57.53 |
| 2022-08-02 | 57.97 |
| 2022-08-01 | 60.17 |
| 2022-07-29 | 61.06 |
| 2022-07-28 | 62.38 |
| 2022-07-27 | 62.82 |
| 2022-07-26 | 61.50 |
| 2022-07-25 | 57.53 |
| 2022-07-22 | 58.85 |
| 2022-07-21 | 59.29 |
| 2022-07-20 | 61.06 |
| 2022-07-19 | 60.17 |
| 2022-07-18 | 59.29 |
| 2022-07-15 | 52.67 |
| 2022-07-14 | 54.88 |
| 2022-07-13 | 55.76 |
| 2022-07-12 | 56.64 |
| 2022-07-11 | 56.20 |
| 2022-07-08 | 57.08 |
| 2022-07-07 | 55.76 |
| 2022-07-06 | 56.64 |
| 2022-07-05 | 63.70 |
| 2022-07-04 | 63.70 |
| 2022-06-30 | 65.03 |
| 2022-06-29 | 66.79 |
| 2022-06-28 | 68.56 |
| 2022-06-27 | 64.59 |
| 2022-06-24 | 61.94 |
| 2022-06-23 | 63.26 |
| 2022-06-22 | 62.82 |
| 2022-06-21 | 69.88 |
| 2022-06-20 | 67.67 |
| 2022-06-17 | 70.63 |
| 2022-06-16 | 75.34 |
| 2022-06-15 | 81.77 |
| 2022-06-14 | 85.20 |
| 2022-06-13 | 84.77 |
| 2022-06-10 | 84.77 |
| 2022-06-09 | 86.92 |
| 2022-06-08 | 85.63 |
| 2022-06-07 | 81.34 |
| 2022-06-06 | 79.63 |
| 2022-06-02 | 77.91 |
| 2022-06-01 | 79.20 |
| 2022-05-31 | 80.49 |
| 2022-05-30 | 76.63 |
| 2022-05-27 | 77.06 |
| 2022-05-26 | 73.20 |
| 2022-05-25 | 72.34 |
| 2022-05-24 | 68.91 |
| 2022-05-23 | 68.91 |
| 2022-05-20 | 67.62 |
| 2022-05-19 | 64.20 |
| 2022-05-18 | 64.62 |
| 2022-05-17 | 63.77 |
| 2022-05-16 | 59.05 |
| 2022-05-13 | 60.77 |
| 2022-05-12 | 59.05 |
| 2022-05-11 | 59.91 |
| 2022-05-10 | 62.05 |
| 2022-05-06 | 69.34 |
| 2022-05-05 | 71.48 |
| 2022-05-04 | 68.05 |
| 2022-05-03 | 65.05 |
| 2022-04-29 | 62.91 |
| 2022-04-28 | 61.62 |
| 2022-04-27 | 59.91 |
| 2022-04-26 | 58.19 |
| 2022-04-25 | 60.34 |
| 2022-04-22 | 67.62 |
| 2022-04-21 | 68.91 |
| 2022-04-20 | 71.48 |
| 2022-04-19 | 76.63 |
| 2022-04-14 | 74.91 |
| 2022-04-13 | 72.77 |
| 2022-04-12 | 69.34 |
| 2022-04-11 | 72.34 |
| 2022-04-08 | 75.34 |
| 2022-04-07 | 74.91 |
| 2022-04-06 | 77.06 |
| 2022-04-04 | 73.63 |
| 2022-04-01 | 71.05 |
| 2022-03-31 | 74.06 |
| 2022-03-30 | 76.63 |
| 2022-03-29 | 77.06 |
| 2022-03-28 | 76.20 |
| 2022-03-25 | 72.34 |
| 2022-03-24 | 71.48 |
| 2022-03-23 | 68.48 |
| 2022-03-22 | 71.05 |
| 2022-03-21 | 63.34 |
| 2022-03-18 | 65.05 |
| 2022-03-17 | 62.48 |
| 2022-03-16 | 55.62 |
| 2022-03-15 | 51.76 |
| 2022-03-14 | 62.48 |
| 2022-03-11 | 69.34 |
| 2022-03-10 | 71.91 |
| 2022-03-09 | 78.77 |
| 2022-03-08 | 85.20 |
| 2022-03-07 | 91.63 |
| 2022-03-04 | 83.49 |
| 2022-03-03 | 84.34 |
| 2022-03-02 | 82.20 |
| 2022-03-01 | 77.06 |
| 2022-02-28 | 78.77 |
| 2022-02-25 | 75.77 |
| 2022-02-24 | 82.63 |
| 2022-02-23 | 76.63 |
| 2022-02-22 | 78.77 |
| 2022-02-21 | 75.77 |
| 2022-02-18 | 75.34 |
| 2022-02-17 | 76.63 |
| 2022-02-16 | 75.34 |
| 2022-02-15 | 75.77 |
| 2022-02-14 | 82.20 |
| 2022-02-11 | 77.49 |
| 2022-02-10 | 75.34 |
| 2022-02-09 | 76.63 |
| 2022-02-08 | 77.06 |
| 2022-02-07 | 75.77 |
| 2022-02-04 | 70.20 |
| 2022-01-31 | 65.91 |
| 2022-01-28 | 67.20 |
| 2022-01-27 | 68.48 |
| 2022-01-26 | 68.91 |
| 2022-01-25 | 65.91 |
| 2022-01-24 | 68.05 |
| 2022-01-21 | 67.20 |
| 2022-01-20 | 69.34 |
| 2022-01-19 | 72.34 |
| 2022-01-18 | 70.20 |
| 2022-01-17 | 67.20 |
| 2022-01-14 | 65.91 |
| 2022-01-13 | 66.77 |
| 2022-01-12 | 63.77 |
| 2022-01-11 | 58.62 |
| 2022-01-10 | 59.48 |
| 2022-01-07 | 59.05 |
| 2022-01-06 | 49.62 |
| 2022-01-05 | 50.48 |
| 2022-01-04 | 48.33 |
| 2022-01-03 | 49.19 |
| 2021-12-31 | 48.76 |
| 2021-12-30 | 48.76 |
| 2021-12-29 | 50.48 |
| 2021-12-28 | 50.05 |
| 2021-12-24 | 49.19 |
| 2021-12-23 | 48.76 |
| 2021-12-22 | 45.76 |
| 2021-12-21 | 44.47 |
| 2021-12-20 | 47.05 |
| 2021-12-17 | 50.48 |
| 2021-12-16 | 51.33 |
| 2021-12-15 | 47.90 |
| 2021-12-14 | 50.05 |
| 2021-12-13 | 52.19 |
| 2021-12-10 | 51.33 |
| 2021-12-09 | 53.48 |
| 2021-12-08 | 52.19 |
| 2021-12-07 | 50.91 |
| 2021-12-06 | 50.48 |
| 2021-12-03 | 50.48 |
| 2021-12-02 | 47.48 |
| 2021-12-01 | 47.05 |
| 2021-11-30 | 45.33 |
| 2021-11-29 | 46.19 |
| 2021-11-26 | 46.19 |
| 2021-11-25 | 51.33 |
| 2021-11-24 | 53.05 |
| 2021-11-23 | 50.05 |
| 2021-11-22 | 49.19 |
| 2021-11-19 | 51.76 |
| 2021-11-18 | 51.76 |
| 2021-11-17 | 56.05 |
| 2021-11-16 | 53.48 |
| 2021-11-15 | 51.76 |
| 2021-11-12 | 52.19 |
| 2021-11-11 | 51.33 |
| 2021-11-10 | 50.91 |
| 2021-11-09 | 50.48 |
| 2021-11-08 | 50.48 |
| 2021-11-05 | 47.48 |
| 2021-11-04 | 55.19 |
| 2021-11-03 | 55.19 |
| 2021-11-02 | 58.19 |
| 2021-11-01 | 60.77 |
| 2021-10-29 | 61.19 |
| 2021-10-28 | 60.34 |
| 2021-10-27 | 66.34 |
| 2021-10-26 | 69.77 |
| 2021-10-25 | 69.34 |
| 2021-10-22 | 67.20 |
| 2021-10-21 | 73.63 |
| 2021-10-20 | 74.06 |
| 2021-10-19 | 75.34 |
| 2021-10-18 | 75.34 |
| 2021-10-15 | 72.77 |
| 2021-10-12 | 72.77 |
| 2021-10-11 | 76.20 |
| 2021-10-08 | 74.06 |
| 2021-10-07 | 73.20 |
| 2021-10-06 | 77.49 |
| 2021-10-05 | 70.20 |
| 2021-10-04 | 58.19 |
| 2021-09-30 | 58.19 |
| 2021-09-29 | 57.34 |
| 2021-09-28 | 68.48 |
| 2021-09-27 | 65.05 |
| 2021-09-24 | 62.91 |
| 2021-09-23 | 62.48 |
| 2021-09-21 | 59.48 |
| 2021-09-20 | 58.19 |
| 2021-09-17 | 62.91 |
| 2021-09-16 | 62.91 |
| 2021-09-15 | 61.62 |
| 2021-09-14 | 59.48 |
| 2021-09-13 | 53.48 |
| 2021-09-10 | 46.19 |
| 2021-09-09 | 43.62 |
| 2021-09-08 | 43.77 |
| 2021-09-07 | 44.99 |
| 2021-09-06 | 44.18 |
| 2021-09-03 | 44.18 |
| 2021-09-02 | 40.90 |
| 2021-09-01 | 40.08 |
| 2021-08-31 | 39.67 |
| 2021-08-30 | 35.16 |
| 2021-08-27 | 29.84 |
| 2021-08-26 | 28.61 |
| 2021-08-25 | 28.61 |
| 2021-08-24 | 26.97 |
| 2021-08-23 | 25.74 |
| 2021-08-20 | 22.06 |
| 2021-08-19 | 25.74 |
| 2021-08-18 | 32.71 |
| 2021-08-17 | 31.89 |
| 2021-08-16 | 37.21 |
| 2021-08-13 | 38.44 |
| 2021-08-12 | 39.67 |
| 2021-08-11 | 36.80 |
| 2021-08-10 | 32.30 |
| 2021-08-09 | 31.89 |
| 2021-08-06 | 31.48 |
| 2021-08-05 | 31.48 |
| 2021-08-04 | 34.75 |
| 2021-08-03 | 34.35 |
| 2021-08-02 | 35.16 |
| 2021-07-30 | 32.71 |
| 2021-07-29 | 33.53 |
| 2021-07-28 | 34.75 |
| 2021-07-27 | 32.71 |
| 2021-07-26 | 31.89 |
| 2021-07-23 | 34.75 |
| 2021-07-22 | 36.80 |
| 2021-07-21 | 31.89 |
| 2021-07-20 | 32.71 |
| 2021-07-19 | 37.62 |
| 2021-07-16 | 38.03 |
| 2021-07-15 | 40.90 |
| 2021-07-14 | 40.08 |
| 2021-07-13 | 42.54 |
| 2021-07-12 | 40.90 |
| 2021-07-09 | 42.95 |
| 2021-07-08 | 43.36 |
| 2021-07-07 | 52.37 |
| 2021-07-06 | 55.64 |
| 2021-07-05 | 57.69 |
| 2021-07-02 | 55.23 |
| 2021-06-30 | 54.82 |
| 2021-06-29 | 51.55 |
| 2021-06-28 | 58.10 |
| 2021-06-25 | 60.15 |
| 2021-06-24 | 55.23 |
| 2021-06-23 | 51.96 |
| 2021-06-22 | 48.27 |
| 2021-06-21 | 40.08 |
| 2021-06-18 | 42.29 |
| 2021-06-17 | 45.87 |
| 2021-06-16 | 43.08 |
| 2021-06-15 | 41.10 |
| 2021-06-11 | 41.89 |
| 2021-06-10 | 36.72 |
| 2021-06-09 | 35.53 |
| 2021-06-08 | 33.15 |
| 2021-06-07 | 33.54 |
| 2021-06-04 | 34.34 |
| 2021-06-03 | 33.54 |
| 2021-06-02 | 33.54 |
| 2021-06-01 | 29.17 |
| 2021-05-31 | 25.99 |
| 2021-05-28 | 25.99 |
| 2021-05-27 | 25.20 |
| 2021-05-26 | 25.20 |
| 2021-05-25 | 26.39 |
| 2021-05-24 | 24.80 |
| 2021-05-21 | 24.40 |
| 2021-05-20 | 24.80 |
| 2021-05-18 | 30.76 |
| 2021-05-17 | 24.80 |
| 2021-05-14 | 23.21 |
| 2021-05-13 | 24.01 |
| 2021-05-12 | 24.80 |
| 2021-05-11 | 24.40 |
| 2021-05-10 | 27.98 |
| 2021-05-07 | 22.42 |
| 2021-05-06 | 20.43 |
| 2021-05-05 | 18.04 |
| 2021-05-04 | 16.06 |
| 2021-05-03 | 12.08 |
| 2021-04-30 | 12.48 |
| 2021-04-29 | 9.70 |
| 2021-04-28 | 8.50 |
| 2021-04-27 | 7.71 |
| 2021-04-26 | 7.71 |
| 2021-04-23 | 8.11 |
| 2021-04-22 | 8.11 |
| 2021-04-21 | 8.90 |
| 2021-04-20 | 11.68 |
| 2021-04-19 | 12.88 |
| 2021-04-16 | 12.48 |
| 2021-04-15 | 11.68 |
| 2021-04-14 | 10.49 |
| 2021-04-13 | 8.90 |
| 2021-04-12 | 8.11 |
| 2021-04-09 | 8.50 |
| 2021-04-08 | 10.09 |
| 2021-04-07 | 10.49 |
| 2021-04-01 | 11.29 |
| 2021-03-31 | 11.68 |
| 2021-03-30 | 14.47 |
| 2021-03-29 | 13.27 |
| 2021-03-26 | 11.68 |
| 2021-03-25 | 10.09 |
| 2021-03-24 | 10.49 |
| 2021-03-23 | 11.68 |
| 2021-03-22 | 14.47 |
| 2021-03-19 | 13.27 |
| 2021-03-18 | 20.03 |
| 2021-03-17 | 19.63 |
| 2021-03-16 | 20.43 |
| 2021-03-15 | 21.62 |
| 2021-03-12 | 20.83 |
| 2021-03-11 | 20.83 |
| 2021-03-10 | 17.65 |
| 2021-03-09 | 18.04 |
| 2021-03-08 | 21.22 |
| 2021-03-05 | 16.45 |
| 2021-03-04 | 12.88 |
| 2021-03-03 | 11.29 |
| 2021-03-02 | 8.11 |
| 2021-03-01 | 11.68 |
| 2021-02-26 | 10.49 |
| 2021-02-25 | 14.47 |
| 2021-02-24 | 11.68 |
| 2021-02-23 | 14.86 |
| 2021-02-22 | 11.29 |
| 2021-02-19 | 6.12 |
| 2021-02-18 | 7.31 |
| 2021-02-17 | 9.30 |
| 2021-02-16 | 9.30 |
| 2021-02-11 | -3.42 |
| 2021-02-10 | -3.02 |
| 2021-02-09 | -3.02 |
| 2021-02-08 | -5.01 |
| 2021-02-05 | -5.01 |
| 2021-02-04 | -5.41 |
| 2021-02-03 | -5.80 |
| 2021-02-02 | -7.00 |
| 2021-02-01 | -6.60 |
| 2021-01-29 | -6.60 |
| 2021-01-28 | -5.01 |
| 2021-01-27 | -2.23 |
| 2021-01-26 | -4.21 |
| 2021-01-25 | -2.62 |
| 2021-01-22 | 0.56 |
| 2021-01-21 | 4.93 |
| 2021-01-20 | 4.53 |
| 2021-01-19 | 4.93 |
| 2021-01-18 | 3.34 |
| 2021-01-15 | 2.54 |
| 2021-01-14 | 2.94 |
| 2021-01-13 | 2.94 |
| 2021-01-12 | -1.43 |
| 2021-01-11 | -2.62 |
| 2021-01-08 | -4.21 |
| 2021-01-07 | -2.62 |
| 2021-01-06 | -2.62 |
| 2021-01-05 | -5.41 |
| 2021-01-04 | -4.61 |
| 2020-12-31 | -4.61 |
| 2020-12-30 | -4.21 |
| 2020-12-29 | -4.21 |
| 2020-12-28 | -4.61 |
| 2020-12-24 | -5.41 |
| 2020-12-23 | -6.60 |
| 2020-12-22 | -7.00 |
| 2020-12-21 | -4.61 |
| 2020-12-18 | -3.82 |
| 2020-12-17 | -4.61 |
| 2020-12-16 | -5.01 |
| 2020-12-15 | -5.01 |
| 2020-12-14 | -4.21 |
| 2020-12-11 | -5.41 |
| 2020-12-10 | -7.79 |
| 2020-12-09 | -6.60 |
| 2020-12-08 | -6.20 |
| 2020-12-07 | -4.61 |
| 2020-12-04 | -2.62 |
| 2020-12-03 | -1.43 |
| 2020-12-02 | -1.83 |
| 2020-12-01 | -2.62 |
| 2020-11-30 | -1.83 |
| 2020-11-27 | 4.53 |
| 2020-11-26 | 5.33 |
| 2020-11-25 | 4.13 |
| 2020-11-24 | 2.54 |
| 2020-11-23 | 2.54 |
| 2020-11-20 | -0.64 |
| 2020-11-19 | 0.16 |
| 2020-11-18 | 0.56 |
| 2020-11-17 | 0.56 |
| 2020-11-16 | -3.82 |
| 2020-11-13 | -4.21 |
| 2020-11-12 | -1.43 |
| 2020-11-11 | 0.56 |
| 2020-11-10 | -1.43 |
| 2020-11-09 | -7.39 |
| 2020-11-06 | -8.59 |
| 2020-11-05 | -8.59 |
| 2020-11-04 | -10.18 |
| 2020-11-03 | -9.78 |
| 2020-11-02 | -12.56 |
| 2020-10-30 | -13.75 |
| 2020-10-29 | -13.36 |
| 2020-10-28 | -11.77 |
| 2020-10-27 | -10.18 |
| 2020-10-23 | -8.59 |
| 2020-10-22 | -14.15 |
| 2020-10-21 | -12.96 |
| 2020-10-20 | -13.36 |
| 2020-10-19 | -12.16 |
| 2020-10-16 | -12.56 |
| 2020-10-15 | -12.56 |
| 2020-10-14 | -11.37 |
| 2020-10-12 | -8.98 |
| 2020-10-09 | -9.78 |
| 2020-10-08 | -9.78 |
| 2020-10-07 | -10.18 |
| 2020-10-06 | -10.18 |
| 2020-10-05 | -10.97 |
| 2020-09-30 | -9.78 |
| 2020-09-29 | -9.78 |
| 2020-09-28 | -9.70 |
| 2020-09-25 | -11.22 |
| 2020-09-24 | -10.84 |
| 2020-09-23 | -8.17 |
| 2020-09-22 | -7.79 |
| 2020-09-21 | -5.89 |
| 2020-09-18 | -3.98 |
| 2020-09-17 | -4.36 |
| 2020-09-16 | -5.12 |
| 2020-09-15 | -5.50 |
| 2020-09-14 | -5.12 |
| 2020-09-11 | -5.12 |
| 2020-09-10 | -5.12 |
| 2020-09-09 | -3.60 |
| 2020-09-08 | -2.84 |
| 2020-09-07 | -3.22 |
| 2020-09-04 | -2.08 |
| 2020-09-03 | -1.69 |
| 2020-09-02 | 0.21 |
| 2020-09-01 | 2.50 |
| 2020-08-31 | 2.12 |
| 2020-08-28 | 1.74 |
| 2020-08-27 | 0.97 |
| 2020-08-26 | 3.26 |
| 2020-08-25 | 4.02 |
| 2020-08-24 | 3.26 |
| 2020-08-21 | 2.50 |
| 2020-08-20 | 2.12 |
| 2020-08-19 | 3.64 |
| 2020-08-18 | 4.78 |
| 2020-08-17 | 5.55 |
| 2020-08-14 | 3.26 |
| 2020-08-13 | 4.02 |
| 2020-08-12 | 4.02 |
| 2020-08-11 | 3.26 |
| 2020-08-10 | 2.12 |
| 2020-08-07 | 3.26 |
| 2020-08-06 | 5.93 |
| 2020-08-05 | 6.31 |
| 2020-08-04 | 1.74 |
| 2020-08-03 | 0.21 |
| 2020-07-31 | 2.50 |
| 2020-07-30 | 2.50 |
| 2020-07-29 | 3.64 |
| 2020-07-28 | 4.02 |
| 2020-07-27 | 5.93 |
| 2020-07-24 | 8.97 |
| 2020-07-23 | 6.69 |
| 2020-07-22 | 5.93 |
| 2020-07-21 | 1.74 |
| 2020-07-20 | 2.12 |
| 2020-07-17 | 0.97 |
| 2020-07-16 | -0.17 |
| 2020-07-15 | 2.88 |
| 2020-07-14 | 2.88 |
| 2020-07-13 | 5.55 |
| 2020-07-10 | 5.16 |
| 2020-07-09 | 9.36 |
| 2020-07-08 | 7.07 |
| 2020-07-07 | 6.69 |
| 2020-07-06 | 10.50 |
| 2020-07-03 | 2.88 |
| 2020-07-02 | 0.59 |
| 2020-06-30 | -2.08 |
| 2020-06-29 | -2.08 |
| 2020-06-26 | -0.55 |
| 2020-06-24 | 1.35 |
| 2020-06-23 | 2.88 |
| 2020-06-22 | 2.50 |
| 2020-06-19 | 2.57 |
| 2020-06-18 | 2.57 |
| 2020-06-17 | 2.57 |
| 2020-06-16 | 1.10 |
| 2020-06-15 | -4.78 |
| 2020-06-12 | -2.21 |
| 2020-06-11 | 0.74 |
| 2020-06-10 | 4.04 |
| 2020-06-09 | 5.51 |
| 2020-06-08 | 4.04 |
| 2020-06-05 | 3.31 |
| 2020-06-04 | 0.74 |
| 2020-06-03 | 1.84 |
| 2020-06-02 | -1.10 |
| 2020-06-01 | -0.37 |
| 2020-05-29 | -2.21 |
| 2020-05-28 | -3.31 |
| 2020-05-27 | -2.57 |
| 2020-05-26 | -2.21 |
| 2020-05-25 | -4.78 |
| 2020-05-22 | -5.51 |
| 2020-05-21 | 0.37 |
| 2020-05-20 | 0.74 |
| 2020-05-19 | 2.21 |
| 2020-05-18 | -0.74 |
| 2020-05-15 | -5.88 |
| 2020-05-14 | -5.15 |
| 2020-05-13 | -2.94 |
| 2020-05-12 | -1.84 |
| 2020-05-11 | 1.10 |
| 2020-05-08 | -0.74 |
| 2020-05-07 | -2.21 |
| 2020-05-06 | -1.10 |
| 2020-05-05 | -4.41 |
| 2020-05-04 | -6.25 |
| 2020-04-29 | 2.57 |
| 2020-04-28 | 1.10 |
| 2020-04-27 | 0.37 |
| 2020-04-24 | -1.10 |
| 2020-04-23 | -0.74 |
| 2020-04-22 | -1.47 |
| 2020-04-21 | -0.37 |
| 2020-04-20 | 2.21 |
| 2020-04-17 | 1.47 |
| 2020-04-16 | 1.10 |
| 2020-04-15 | 2.21 |
| 2020-04-14 | 6.62 |
| 2020-04-09 | 9.56 |
| 2020-04-08 | 7.72 |
| 2020-04-07 | 9.93 |
| 2020-04-06 | 9.56 |
| 2020-04-03 | 6.25 |
| 2020-04-02 | 12.50 |
| 2020-04-01 | 2.57 |
| 2020-03-31 | 4.41 |
| 2020-03-30 | -3.68 |
| 2020-03-27 | -6.25 |
| 2020-03-26 | -5.51 |
| 2020-03-25 | -3.31 |
| 2020-03-24 | -9.93 |
| 2020-03-23 | -15.44 |
| 2020-03-20 | -10.29 |
| 2020-03-19 | -18.01 |
| 2020-03-18 | -15.07 |
| 2020-03-17 | -10.29 |
| 2020-03-16 | -9.56 |
| 2020-03-13 | -5.15 |
| 2020-03-12 | -5.88 |
| 2020-03-11 | 0.37 |
| 2020-03-10 | 2.57 |
| 2020-03-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy