Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03383 | 2005-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3383 % |
|---|---|
| 2026-02-20 | -88.01 |
| 2026-02-16 | -87.58 |
| 2026-02-13 | -87.58 |
| 2026-02-12 | -87.14 |
| 2026-02-11 | -86.92 |
| 2026-02-10 | -87.36 |
| 2026-02-09 | -86.92 |
| 2026-02-06 | -86.92 |
| 2026-02-05 | -86.92 |
| 2026-02-04 | -87.36 |
| 2026-02-03 | -87.80 |
| 2026-02-02 | -88.01 |
| 2026-01-30 | -87.58 |
| 2026-01-29 | -86.71 |
| 2026-01-28 | -88.45 |
| 2026-01-27 | -88.45 |
| 2026-01-26 | -88.45 |
| 2026-01-23 | -89.10 |
| 2026-01-22 | -88.45 |
| 2026-01-21 | -87.80 |
| 2026-01-20 | -87.80 |
| 2026-01-19 | -87.58 |
| 2026-01-16 | -86.71 |
| 2026-01-15 | -86.27 |
| 2026-01-14 | -86.49 |
| 2026-01-13 | -86.71 |
| 2026-01-12 | -86.92 |
| 2026-01-09 | -87.80 |
| 2026-01-08 | -87.36 |
| 2026-01-07 | -87.36 |
| 2026-01-06 | -87.58 |
| 2026-01-05 | -87.80 |
| 2026-01-02 | -88.01 |
| 2025-12-31 | -88.23 |
| 2025-12-30 | -88.23 |
| 2025-12-29 | -88.01 |
| 2025-12-24 | -87.58 |
| 2025-12-23 | -87.80 |
| 2025-12-22 | -87.80 |
| 2025-12-19 | -86.92 |
| 2025-12-18 | -86.92 |
| 2025-12-17 | -86.92 |
| 2025-12-16 | -86.92 |
| 2025-12-15 | -87.14 |
| 2025-12-12 | -86.27 |
| 2025-12-11 | -86.71 |
| 2025-12-10 | -85.62 |
| 2025-12-09 | -86.49 |
| 2025-12-08 | -83.44 |
| 2025-12-05 | -83.44 |
| 2025-12-04 | -83.22 |
| 2025-12-03 | -83.22 |
| 2025-12-02 | -82.78 |
| 2025-12-01 | -82.78 |
| 2025-11-28 | -82.78 |
| 2025-11-27 | -83.00 |
| 2025-11-26 | -82.78 |
| 2025-11-25 | -82.57 |
| 2025-11-24 | -82.35 |
| 2025-11-21 | -82.78 |
| 2025-11-20 | -82.13 |
| 2025-11-19 | -82.57 |
| 2025-11-18 | -82.57 |
| 2025-11-17 | -82.35 |
| 2025-11-14 | -81.69 |
| 2025-11-13 | -81.26 |
| 2025-11-12 | -81.26 |
| 2025-11-11 | -81.69 |
| 2025-11-10 | -81.69 |
| 2025-11-07 | -81.69 |
| 2025-11-06 | -81.48 |
| 2025-11-05 | -81.69 |
| 2025-11-04 | -81.48 |
| 2025-11-03 | -81.91 |
| 2025-10-31 | -81.69 |
| 2025-10-30 | -81.91 |
| 2025-10-28 | -81.48 |
| 2025-10-27 | -81.26 |
| 2025-10-24 | -82.35 |
| 2025-10-23 | -81.91 |
| 2025-10-22 | -81.69 |
| 2025-10-21 | -82.78 |
| 2025-10-20 | -83.00 |
| 2025-10-17 | -83.00 |
| 2025-10-16 | -82.78 |
| 2025-10-15 | -83.00 |
| 2025-10-14 | -83.00 |
| 2025-10-13 | -83.00 |
| 2025-10-10 | -82.57 |
| 2025-10-09 | -81.91 |
| 2025-10-08 | -81.91 |
| 2025-10-06 | -81.69 |
| 2025-10-03 | -81.91 |
| 2025-10-02 | -81.91 |
| 2025-09-30 | -81.48 |
| 2025-09-29 | -82.35 |
| 2025-09-26 | -82.35 |
| 2025-09-25 | -81.69 |
| 2025-09-24 | -81.48 |
| 2025-09-23 | -81.69 |
| 2025-09-22 | -81.04 |
| 2025-09-19 | -80.60 |
| 2025-09-18 | -77.77 |
| 2025-09-17 | -76.46 |
| 2025-09-16 | -77.34 |
| 2025-09-15 | -76.46 |
| 2025-09-12 | -76.46 |
| 2025-09-11 | -76.90 |
| 2025-09-10 | -76.03 |
| 2025-09-09 | -77.34 |
| 2025-09-08 | -79.51 |
| 2025-09-05 | -79.95 |
| 2025-09-04 | -81.04 |
| 2025-09-03 | -81.04 |
| 2025-09-02 | -80.39 |
| 2025-09-01 | -80.39 |
| 2025-08-29 | -80.17 |
| 2025-08-28 | -80.39 |
| 2025-08-27 | -80.17 |
| 2025-08-26 | -79.95 |
| 2025-08-25 | -79.30 |
| 2025-08-22 | -79.95 |
| 2025-08-21 | -80.17 |
| 2025-08-20 | -79.95 |
| 2025-08-19 | -79.30 |
| 2025-08-18 | -79.30 |
| 2025-08-15 | -79.51 |
| 2025-08-14 | -79.95 |
| 2025-08-13 | -79.95 |
| 2025-08-12 | -80.17 |
| 2025-08-11 | -80.60 |
| 2025-08-08 | -79.95 |
| 2025-08-07 | -79.73 |
| 2025-08-06 | -79.95 |
| 2025-08-05 | -79.95 |
| 2025-08-04 | -79.95 |
| 2025-08-01 | -79.51 |
| 2025-07-31 | -79.30 |
| 2025-07-30 | -78.21 |
| 2025-07-29 | -77.34 |
| 2025-07-28 | -77.34 |
| 2025-07-25 | -77.77 |
| 2025-07-24 | -77.34 |
| 2025-07-23 | -79.30 |
| 2025-07-22 | -79.73 |
| 2025-07-21 | -79.73 |
| 2025-07-18 | -79.73 |
| 2025-07-17 | -79.95 |
| 2025-07-16 | -79.51 |
| 2025-07-15 | -79.08 |
| 2025-07-14 | -77.77 |
| 2025-07-11 | -79.08 |
| 2025-07-10 | -78.64 |
| 2025-07-09 | -81.26 |
| 2025-07-08 | -81.04 |
| 2025-07-07 | -81.26 |
| 2025-07-04 | -81.48 |
| 2025-07-03 | -81.04 |
| 2025-07-02 | -81.69 |
| 2025-06-30 | -81.91 |
| 2025-06-27 | -81.69 |
| 2025-06-26 | -81.48 |
| 2025-06-25 | -81.26 |
| 2025-06-24 | -82.35 |
| 2025-06-23 | -83.22 |
| 2025-06-20 | -83.44 |
| 2025-06-19 | -82.78 |
| 2025-06-18 | -82.35 |
| 2025-06-17 | -81.69 |
| 2025-06-16 | -80.82 |
| 2025-06-13 | -82.13 |
| 2025-06-12 | -81.91 |
| 2025-06-11 | -81.69 |
| 2025-06-10 | -82.57 |
| 2025-06-09 | -82.35 |
| 2025-06-06 | -82.35 |
| 2025-06-05 | -82.13 |
| 2025-06-04 | -82.35 |
| 2025-06-03 | -82.35 |
| 2025-06-02 | -82.13 |
| 2025-05-30 | -81.26 |
| 2025-05-29 | -80.60 |
| 2025-05-28 | -81.04 |
| 2025-05-27 | -80.82 |
| 2025-05-26 | -81.04 |
| 2025-05-23 | -81.26 |
| 2025-05-22 | -81.04 |
| 2025-05-21 | -80.60 |
| 2025-05-20 | -80.82 |
| 2025-05-19 | -80.82 |
| 2025-05-16 | -80.39 |
| 2025-05-15 | -79.73 |
| 2025-05-14 | -79.30 |
| 2025-05-13 | -79.51 |
| 2025-05-12 | -79.30 |
| 2025-05-09 | -80.60 |
| 2025-05-08 | -79.95 |
| 2025-05-07 | -79.51 |
| 2025-05-06 | -79.95 |
| 2025-05-02 | -79.51 |
| 2025-04-30 | -80.17 |
| 2025-04-29 | -79.73 |
| 2025-04-28 | -79.73 |
| 2025-04-25 | -78.86 |
| 2025-04-24 | -79.08 |
| 2025-04-23 | -79.73 |
| 2025-04-22 | -79.30 |
| 2025-04-17 | -79.30 |
| 2025-04-16 | -80.17 |
| 2025-04-15 | -80.17 |
| 2025-04-14 | -79.08 |
| 2025-04-11 | -79.30 |
| 2025-04-10 | -79.95 |
| 2025-04-09 | -80.39 |
| 2025-04-08 | -81.48 |
| 2025-04-07 | -81.91 |
| 2025-04-03 | -78.64 |
| 2025-04-02 | -78.42 |
| 2025-04-01 | -78.21 |
| 2025-03-31 | -76.46 |
| 2025-03-28 | -76.03 |
| 2025-03-27 | -75.59 |
| 2025-03-26 | -76.03 |
| 2025-03-25 | -75.59 |
| 2025-03-24 | -76.03 |
| 2025-03-21 | -75.59 |
| 2025-03-20 | -74.72 |
| 2025-03-19 | -73.41 |
| 2025-03-18 | -72.54 |
| 2025-03-17 | -72.54 |
| 2025-03-14 | -72.98 |
| 2025-03-13 | -74.28 |
| 2025-03-12 | -73.41 |
| 2025-03-11 | -72.54 |
| 2025-03-10 | -71.67 |
| 2025-03-07 | -71.23 |
| 2025-03-06 | -69.49 |
| 2025-03-05 | -72.10 |
| 2025-03-04 | -71.67 |
| 2025-03-03 | -70.36 |
| 2025-02-28 | -70.36 |
| 2025-02-27 | -69.49 |
| 2025-02-26 | -70.80 |
| 2025-02-25 | -73.85 |
| 2025-02-24 | -72.54 |
| 2025-02-21 | -74.28 |
| 2025-02-20 | -73.85 |
| 2025-02-19 | -73.85 |
| 2025-02-18 | -72.98 |
| 2025-02-17 | -72.54 |
| 2025-02-14 | -72.10 |
| 2025-02-13 | -73.41 |
| 2025-02-12 | -70.80 |
| 2025-02-11 | -73.41 |
| 2025-02-10 | -72.10 |
| 2025-02-07 | -71.67 |
| 2025-02-06 | -72.98 |
| 2025-02-05 | -73.41 |
| 2025-02-04 | -72.54 |
| 2025-02-03 | -73.85 |
| 2025-01-28 | -72.98 |
| 2025-01-27 | -72.10 |
| 2025-01-24 | -73.41 |
| 2025-01-23 | -72.98 |
| 2025-01-22 | -73.41 |
| 2025-01-21 | -70.80 |
| 2025-01-20 | -72.54 |
| 2025-01-17 | -73.41 |
| 2025-01-16 | -73.41 |
| 2025-01-15 | -73.85 |
| 2025-01-14 | -72.98 |
| 2025-01-13 | -72.98 |
| 2025-01-10 | -73.85 |
| 2025-01-09 | -71.23 |
| 2025-01-08 | -71.67 |
| 2025-01-07 | -70.36 |
| 2025-01-06 | -71.23 |
| 2025-01-03 | -69.49 |
| 2025-01-02 | -68.62 |
| 2024-12-31 | -67.75 |
| 2024-12-30 | -67.75 |
| 2024-12-27 | -66.44 |
| 2024-12-24 | -65.57 |
| 2024-12-23 | -65.13 |
| 2024-12-20 | -65.13 |
| 2024-12-19 | -66.00 |
| 2024-12-18 | -65.57 |
| 2024-12-17 | -65.13 |
| 2024-12-16 | -65.13 |
| 2024-12-13 | -63.82 |
| 2024-12-12 | -61.64 |
| 2024-12-11 | -62.08 |
| 2024-12-10 | -61.64 |
| 2024-12-09 | -59.46 |
| 2024-12-06 | -62.95 |
| 2024-12-05 | -64.70 |
| 2024-12-04 | -63.39 |
| 2024-12-03 | -62.95 |
| 2024-12-02 | -63.39 |
| 2024-11-29 | -65.13 |
| 2024-11-28 | -66.44 |
| 2024-11-27 | -65.57 |
| 2024-11-26 | -66.44 |
| 2024-11-25 | -66.00 |
| 2024-11-22 | -66.87 |
| 2024-11-21 | -65.57 |
| 2024-11-20 | -64.26 |
| 2024-11-19 | -62.95 |
| 2024-11-18 | -63.39 |
| 2024-11-15 | -62.95 |
| 2024-11-14 | -63.39 |
| 2024-11-13 | -60.77 |
| 2024-11-12 | -59.46 |
| 2024-11-11 | -56.85 |
| 2024-11-08 | -52.49 |
| 2024-11-07 | -50.31 |
| 2024-11-06 | -55.98 |
| 2024-11-05 | -58.59 |
| 2024-11-04 | -61.21 |
| 2024-11-01 | -59.46 |
| 2024-10-31 | -59.46 |
| 2024-10-30 | -59.03 |
| 2024-10-29 | -59.03 |
| 2024-10-28 | -59.46 |
| 2024-10-25 | -63.39 |
| 2024-10-24 | -63.82 |
| 2024-10-23 | -62.08 |
| 2024-10-22 | -61.21 |
| 2024-10-21 | -60.34 |
| 2024-10-18 | -59.46 |
| 2024-10-17 | -62.08 |
| 2024-10-16 | -54.67 |
| 2024-10-15 | -59.46 |
| 2024-10-14 | -55.11 |
| 2024-10-10 | -51.62 |
| 2024-10-09 | -53.80 |
| 2024-10-08 | -54.23 |
| 2024-10-07 | -21.55 |
| 2024-10-04 | -25.90 |
| 2024-10-03 | -28.52 |
| 2024-10-02 | -15.01 |
| 2024-09-30 | -67.31 |
| 2024-09-27 | -72.54 |
| 2024-09-26 | -74.28 |
| 2024-09-25 | -79.73 |
| 2024-09-24 | -79.73 |
| 2024-09-23 | -81.26 |
| 2024-09-20 | -81.26 |
| 2024-09-19 | -81.69 |
| 2024-09-17 | -83.22 |
| 2024-09-16 | -83.66 |
| 2024-09-13 | -83.66 |
| 2024-09-12 | -83.66 |
| 2024-09-11 | -84.53 |
| 2024-09-10 | -84.96 |
| 2024-09-09 | -82.57 |
| 2024-09-05 | -81.69 |
| 2024-09-04 | -81.91 |
| 2024-09-03 | -81.91 |
| 2024-09-02 | -82.13 |
| 2024-08-30 | -81.26 |
| 2024-08-29 | -82.35 |
| 2024-08-28 | -82.13 |
| 2024-08-27 | -81.48 |
| 2024-08-26 | -80.82 |
| 2024-08-23 | -81.26 |
| 2024-08-22 | -81.26 |
| 2024-08-21 | -81.26 |
| 2024-08-20 | -80.82 |
| 2024-08-19 | -80.17 |
| 2024-08-16 | -80.39 |
| 2024-08-15 | -80.17 |
| 2024-08-14 | -80.17 |
| 2024-08-13 | -79.95 |
| 2024-08-12 | -79.73 |
| 2024-08-09 | -79.08 |
| 2024-08-08 | -79.73 |
| 2024-08-07 | -79.95 |
| 2024-08-06 | -79.95 |
| 2024-08-05 | -79.95 |
| 2024-08-02 | -79.30 |
| 2024-08-01 | -79.30 |
| 2024-07-31 | -78.42 |
| 2024-07-30 | -79.95 |
| 2024-07-29 | -79.73 |
| 2024-07-26 | -79.30 |
| 2024-07-25 | -79.08 |
| 2024-07-24 | -79.08 |
| 2024-07-23 | -78.21 |
| 2024-07-22 | -77.77 |
| 2024-07-19 | -77.77 |
| 2024-07-18 | -76.46 |
| 2024-07-17 | -76.03 |
| 2024-07-16 | -76.46 |
| 2024-07-15 | -76.90 |
| 2024-07-12 | -76.03 |
| 2024-07-11 | -77.77 |
| 2024-07-10 | -78.86 |
| 2024-07-09 | -77.77 |
| 2024-07-08 | -77.77 |
| 2024-07-05 | -76.46 |
| 2024-07-04 | -76.46 |
| 2024-07-03 | -75.16 |
| 2024-07-02 | -76.90 |
| 2024-06-28 | -77.77 |
| 2024-06-27 | -77.34 |
| 2024-06-26 | -76.46 |
| 2024-06-25 | -77.34 |
| 2024-06-24 | -77.77 |
| 2024-06-21 | -77.77 |
| 2024-06-20 | -77.77 |
| 2024-06-19 | -76.46 |
| 2024-06-18 | -76.90 |
| 2024-06-17 | -76.90 |
| 2024-06-14 | -75.16 |
| 2024-06-13 | -76.46 |
| 2024-06-12 | -76.46 |
| 2024-06-11 | -76.03 |
| 2024-06-07 | -75.59 |
| 2024-06-06 | -75.59 |
| 2024-06-05 | -73.85 |
| 2024-06-04 | -72.54 |
| 2024-06-03 | -74.28 |
| 2024-05-31 | -74.28 |
| 2024-05-30 | -73.41 |
| 2024-05-29 | -72.10 |
| 2024-05-28 | -71.23 |
| 2024-05-27 | -69.93 |
| 2024-05-24 | -69.93 |
| 2024-05-23 | -67.31 |
| 2024-05-22 | -64.26 |
| 2024-05-21 | -64.26 |
| 2024-05-20 | -62.95 |
| 2024-05-17 | -59.90 |
| 2024-05-16 | -67.75 |
| 2024-05-14 | -73.41 |
| 2024-05-13 | -69.49 |
| 2024-05-10 | -70.80 |
| 2024-05-09 | -74.28 |
| 2024-05-08 | -77.34 |
| 2024-05-07 | -73.85 |
| 2024-05-06 | -74.28 |
| 2024-05-03 | -72.54 |
| 2024-05-02 | -72.54 |
| 2024-04-30 | -73.85 |
| 2024-04-29 | -73.85 |
| 2024-04-26 | -78.42 |
| 2024-04-25 | -79.51 |
| 2024-04-24 | -81.26 |
| 2024-04-23 | -82.78 |
| 2024-04-22 | -83.00 |
| 2024-04-19 | -83.44 |
| 2024-04-18 | -82.57 |
| 2024-04-17 | -82.57 |
| 2024-04-16 | -81.26 |
| 2024-04-15 | -81.26 |
| 2024-04-12 | -79.73 |
| 2024-04-11 | -78.21 |
| 2024-04-10 | -77.34 |
| 2024-04-09 | -76.90 |
| 2024-04-08 | -77.34 |
| 2024-04-05 | -76.03 |
| 2024-04-03 | -76.46 |
| 2024-04-02 | -76.03 |
| 2024-03-28 | -72.54 |
| 2024-03-27 | -71.67 |
| 2024-03-26 | -69.93 |
| 2024-03-25 | -68.62 |
| 2024-03-22 | -68.62 |
| 2024-03-21 | -69.49 |
| 2024-03-20 | -69.93 |
| 2024-03-19 | -70.80 |
| 2024-03-18 | -70.36 |
| 2024-03-15 | -69.93 |
| 2024-03-14 | -69.05 |
| 2024-03-13 | -69.05 |
| 2024-03-12 | -67.31 |
| 2024-03-11 | -68.62 |
| 2024-03-08 | -68.62 |
| 2024-03-07 | -69.05 |
| 2024-03-06 | -68.18 |
| 2024-03-05 | -69.05 |
| 2024-03-04 | -68.18 |
| 2024-03-01 | -67.31 |
| 2024-02-29 | -66.87 |
| 2024-02-28 | -67.31 |
| 2024-02-27 | -65.57 |
| 2024-02-26 | -64.70 |
| 2024-02-23 | -65.57 |
| 2024-02-22 | -66.44 |
| 2024-02-21 | -66.44 |
| 2024-02-20 | -67.75 |
| 2024-02-19 | -68.18 |
| 2024-02-16 | -66.87 |
| 2024-02-15 | -71.23 |
| 2024-02-14 | -70.80 |
| 2024-02-09 | -69.93 |
| 2024-02-08 | -69.49 |
| 2024-02-07 | -70.80 |
| 2024-02-06 | -69.93 |
| 2024-02-05 | -72.10 |
| 2024-02-02 | -71.67 |
| 2024-02-01 | -70.80 |
| 2024-01-31 | -70.36 |
| 2024-01-30 | -70.36 |
| 2024-01-29 | -68.18 |
| 2024-01-26 | -68.18 |
| 2024-01-25 | -67.31 |
| 2024-01-24 | -69.05 |
| 2024-01-23 | -70.80 |
| 2024-01-22 | -72.54 |
| 2024-01-19 | -70.80 |
| 2024-01-18 | -69.49 |
| 2024-01-17 | -71.67 |
| 2024-01-16 | -69.49 |
| 2024-01-15 | -67.75 |
| 2024-01-12 | -66.87 |
| 2024-01-11 | -66.00 |
| 2024-01-10 | -66.44 |
| 2024-01-09 | -66.44 |
| 2024-01-08 | -66.00 |
| 2024-01-05 | -66.00 |
| 2024-01-04 | -65.13 |
| 2024-01-03 | -64.26 |
| 2024-01-02 | -64.70 |
| 2023-12-29 | -62.95 |
| 2023-12-28 | -62.95 |
| 2023-12-27 | -65.13 |
| 2023-12-22 | -64.70 |
| 2023-12-21 | -62.95 |
| 2023-12-20 | -64.70 |
| 2023-12-19 | -65.13 |
| 2023-12-18 | -62.52 |
| 2023-12-15 | -61.21 |
| 2023-12-14 | -64.26 |
| 2023-12-13 | -65.13 |
| 2023-12-12 | -65.13 |
| 2023-12-11 | -66.00 |
| 2023-12-08 | -65.57 |
| 2023-12-07 | -64.26 |
| 2023-12-06 | -64.26 |
| 2023-12-05 | -64.70 |
| 2023-12-04 | -62.95 |
| 2023-12-01 | -61.21 |
| 2023-11-30 | -60.34 |
| 2023-11-29 | -60.77 |
| 2023-11-28 | -58.59 |
| 2023-11-27 | -57.29 |
| 2023-11-24 | -54.67 |
| 2023-11-23 | -54.67 |
| 2023-11-22 | -61.21 |
| 2023-11-21 | -62.52 |
| 2023-11-20 | -64.70 |
| 2023-11-17 | -66.00 |
| 2023-11-16 | -64.70 |
| 2023-11-15 | -64.26 |
| 2023-11-14 | -65.57 |
| 2023-11-13 | -65.57 |
| 2023-11-10 | -65.13 |
| 2023-11-09 | -65.13 |
| 2023-11-08 | -62.08 |
| 2023-11-07 | -64.26 |
| 2023-11-06 | -63.39 |
| 2023-11-03 | -66.44 |
| 2023-11-02 | -67.75 |
| 2023-11-01 | -67.31 |
| 2023-10-31 | -67.31 |
| 2023-10-30 | -66.00 |
| 2023-10-27 | -66.00 |
| 2023-10-26 | -66.87 |
| 2023-10-25 | -65.57 |
| 2023-10-24 | -65.57 |
| 2023-10-20 | -65.13 |
| 2023-10-19 | -66.44 |
| 2023-10-18 | -65.13 |
| 2023-10-17 | -63.82 |
| 2023-10-16 | -64.70 |
| 2023-10-13 | -63.39 |
| 2023-10-12 | -62.08 |
| 2023-10-11 | -62.52 |
| 2023-10-10 | -62.95 |
| 2023-10-09 | -61.64 |
| 2023-10-06 | -60.34 |
| 2023-10-05 | -61.21 |
| 2023-10-04 | -61.64 |
| 2023-10-03 | -61.64 |
| 2023-09-29 | -59.46 |
| 2023-09-28 | -60.34 |
| 2023-09-27 | -60.34 |
| 2023-09-26 | -59.03 |
| 2023-09-25 | -57.72 |
| 2023-09-22 | -54.67 |
| 2023-09-21 | -55.98 |
| 2023-09-20 | -55.98 |
| 2023-09-19 | -55.11 |
| 2023-09-18 | -54.67 |
| 2023-09-15 | -51.62 |
| 2023-09-14 | -50.75 |
| 2023-09-13 | -49.00 |
| 2023-09-12 | -51.62 |
| 2023-09-11 | -52.93 |
| 2023-09-07 | -53.80 |
| 2023-09-06 | -50.31 |
| 2023-09-05 | -57.29 |
| 2023-09-04 | -55.98 |
| 2023-08-31 | -61.21 |
| 2023-08-30 | -61.21 |
| 2023-08-29 | -60.34 |
| 2023-08-28 | -62.95 |
| 2023-08-25 | -62.52 |
| 2023-08-24 | -62.95 |
| 2023-08-23 | -65.57 |
| 2023-08-22 | -62.95 |
| 2023-08-21 | -63.82 |
| 2023-08-18 | -62.95 |
| 2023-08-17 | -62.08 |
| 2023-08-16 | -61.21 |
| 2023-08-15 | -61.21 |
| 2023-08-14 | -60.77 |
| 2023-08-11 | -58.16 |
| 2023-08-10 | -57.72 |
| 2023-08-09 | -55.54 |
| 2023-08-08 | -55.98 |
| 2023-08-07 | -52.93 |
| 2023-08-04 | -50.75 |
| 2023-08-03 | -51.18 |
| 2023-08-02 | -51.18 |
| 2023-08-01 | -50.75 |
| 2023-07-31 | -39.85 |
| 2023-07-28 | -39.85 |
| 2023-07-27 | -40.29 |
| 2023-07-26 | -45.08 |
| 2023-07-25 | -45.08 |
| 2023-07-24 | -52.93 |
| 2023-07-21 | -49.44 |
| 2023-07-20 | -49.44 |
| 2023-07-19 | -49.44 |
| 2023-07-18 | -49.88 |
| 2023-07-14 | -47.26 |
| 2023-07-13 | -46.39 |
| 2023-07-12 | -49.00 |
| 2023-07-11 | -48.57 |
| 2023-07-10 | -49.00 |
| 2023-07-07 | -48.57 |
| 2023-07-06 | -47.70 |
| 2023-07-05 | -46.39 |
| 2023-07-04 | -45.52 |
| 2023-07-03 | -45.08 |
| 2023-06-30 | -45.95 |
| 2023-06-29 | -46.39 |
| 2023-06-28 | -44.21 |
| 2023-06-27 | -42.47 |
| 2023-06-26 | -46.39 |
| 2023-06-23 | -45.95 |
| 2023-06-21 | -44.65 |
| 2023-06-20 | -43.34 |
| 2023-06-19 | -38.98 |
| 2023-06-16 | -35.49 |
| 2023-06-15 | -36.80 |
| 2023-06-14 | -39.85 |
| 2023-06-13 | -38.54 |
| 2023-06-12 | -40.72 |
| 2023-06-09 | -38.11 |
| 2023-06-08 | -37.24 |
| 2023-06-07 | -40.72 |
| 2023-06-06 | -42.47 |
| 2023-06-05 | -44.65 |
| 2023-06-02 | -42.90 |
| 2023-06-01 | -48.57 |
| 2023-05-31 | -47.70 |
| 2023-05-30 | -46.82 |
| 2023-05-29 | -49.00 |
| 2023-05-25 | -48.13 |
| 2023-05-24 | -46.82 |
| 2023-05-23 | -44.21 |
| 2023-05-22 | -43.77 |
| 2023-05-19 | -44.21 |
| 2023-05-18 | -42.90 |
| 2023-05-17 | -40.72 |
| 2023-05-16 | -37.67 |
| 2023-05-15 | -37.67 |
| 2023-05-12 | -35.93 |
| 2023-05-11 | -35.49 |
| 2023-05-10 | -34.18 |
| 2023-05-09 | -33.75 |
| 2023-05-08 | -32.88 |
| 2023-05-05 | -32.01 |
| 2023-05-04 | -34.18 |
| 2023-05-03 | -35.06 |
| 2023-05-02 | -34.18 |
| 2023-04-28 | -30.70 |
| 2023-04-27 | -32.44 |
| 2023-04-26 | -30.70 |
| 2023-04-25 | -31.13 |
| 2023-04-24 | -29.83 |
| 2023-04-21 | -29.39 |
| 2023-04-20 | -27.21 |
| 2023-04-19 | -25.47 |
| 2023-04-18 | -22.42 |
| 2023-04-17 | -21.98 |
| 2023-04-14 | -22.42 |
| 2023-04-13 | -21.11 |
| 2023-04-12 | -20.67 |
| 2023-04-11 | -21.55 |
| 2023-04-06 | -27.65 |
| 2023-04-04 | -25.47 |
| 2023-04-03 | -23.29 |
| 2023-03-31 | -23.72 |
| 2023-03-30 | -19.37 |
| 2023-03-29 | -22.42 |
| 2023-03-28 | -21.98 |
| 2023-03-27 | -23.29 |
| 2023-03-24 | -20.67 |
| 2023-03-23 | -18.06 |
| 2023-03-22 | -18.06 |
| 2023-03-21 | -12.83 |
| 2023-03-20 | -13.70 |
| 2023-03-17 | -11.08 |
| 2023-03-16 | -14.57 |
| 2023-03-15 | -14.57 |
| 2023-03-14 | -16.75 |
| 2023-03-13 | -13.26 |
| 2023-03-10 | -10.21 |
| 2023-03-09 | -7.16 |
| 2023-03-08 | -5.85 |
| 2023-03-07 | -3.24 |
| 2023-03-06 | -1.50 |
| 2023-03-03 | -0.19 |
| 2023-03-02 | -2.80 |
| 2023-03-01 | -0.19 |
| 2023-02-28 | -5.85 |
| 2023-02-27 | -2.80 |
| 2023-02-24 | -2.37 |
| 2023-02-23 | -0.62 |
| 2023-02-22 | -0.62 |
| 2023-02-21 | 2.43 |
| 2023-02-20 | 1.12 |
| 2023-02-17 | -2.37 |
| 2023-02-16 | -1.93 |
| 2023-02-15 | -1.93 |
| 2023-02-14 | 1.56 |
| 2023-02-13 | 2.43 |
| 2023-02-10 | 2.43 |
| 2023-02-09 | 4.61 |
| 2023-02-08 | 3.30 |
| 2023-02-07 | 4.61 |
| 2023-02-06 | 2.86 |
| 2023-02-03 | 6.35 |
| 2023-02-02 | 8.97 |
| 2023-02-01 | 11.58 |
| 2023-01-31 | 9.84 |
| 2023-01-30 | 9.84 |
| 2023-01-27 | 16.37 |
| 2023-01-26 | 13.76 |
| 2023-01-20 | 11.14 |
| 2023-01-19 | 8.09 |
| 2023-01-18 | 2.43 |
| 2023-01-17 | 4.61 |
| 2023-01-16 | 3.73 |
| 2023-01-13 | 4.17 |
| 2023-01-12 | 1.99 |
| 2023-01-11 | 5.48 |
| 2023-01-10 | 13.32 |
| 2023-01-09 | 12.45 |
| 2023-01-06 | 12.02 |
| 2023-01-05 | 8.09 |
| 2023-01-04 | 6.79 |
| 2023-01-03 | 1.56 |
| 2022-12-30 | 0.68 |
| 2022-12-29 | -2.80 |
| 2022-12-28 | 0.25 |
| 2022-12-23 | 1.99 |
| 2022-12-22 | 1.99 |
| 2022-12-21 | 0.68 |
| 2022-12-20 | 1.12 |
| 2022-12-19 | 22.48 |
| 2022-12-16 | 27.27 |
| 2022-12-15 | 23.35 |
| 2022-12-14 | 25.53 |
| 2022-12-13 | 27.27 |
| 2022-12-12 | 30.76 |
| 2022-12-09 | 35.55 |
| 2022-12-08 | 23.35 |
| 2022-12-07 | 13.32 |
| 2022-12-06 | 25.96 |
| 2022-12-05 | 20.30 |
| 2022-12-02 | 8.97 |
| 2022-12-01 | 9.40 |
| 2022-11-30 | 10.71 |
| 2022-11-29 | 14.20 |
| 2022-11-28 | 5.04 |
| 2022-11-25 | 13.32 |
| 2022-11-24 | 10.27 |
| 2022-11-23 | -1.93 |
| 2022-11-22 | -2.80 |
| 2022-11-21 | 5.48 |
| 2022-11-18 | 8.97 |
| 2022-11-17 | 12.89 |
| 2022-11-16 | 8.97 |
| 2022-11-15 | 42.09 |
| 2022-11-14 | 32.50 |
| 2022-11-11 | -1.06 |
| 2022-11-10 | -22.85 |
| 2022-11-09 | -19.37 |
| 2022-11-08 | -23.72 |
| 2022-11-07 | -23.29 |
| 2022-11-04 | -29.83 |
| 2022-11-03 | -33.75 |
| 2022-11-02 | -29.83 |
| 2022-11-01 | -31.57 |
| 2022-10-31 | -35.06 |
| 2022-10-28 | -30.26 |
| 2022-10-27 | -26.78 |
| 2022-10-26 | -25.03 |
| 2022-10-25 | -26.34 |
| 2022-10-24 | -23.29 |
| 2022-10-21 | -16.75 |
| 2022-10-20 | -17.19 |
| 2022-10-19 | -18.06 |
| 2022-10-18 | -18.06 |
| 2022-10-17 | -19.80 |
| 2022-10-14 | -21.11 |
| 2022-10-13 | -24.16 |
| 2022-10-12 | -19.80 |
| 2022-10-11 | -18.06 |
| 2022-10-10 | -15.01 |
| 2022-10-07 | -13.70 |
| 2022-10-06 | -9.78 |
| 2022-10-05 | -8.47 |
| 2022-10-03 | -13.26 |
| 2022-09-30 | -19.80 |
| 2022-09-29 | -16.75 |
| 2022-09-28 | -11.52 |
| 2022-09-27 | -6.73 |
| 2022-09-26 | -6.29 |
| 2022-09-23 | -5.85 |
| 2022-09-22 | 2.43 |
| 2022-09-21 | 3.30 |
| 2022-09-20 | 7.22 |
| 2022-09-19 | 11.14 |
| 2022-09-16 | 17.68 |
| 2022-09-15 | 17.68 |
| 2022-09-14 | 12.45 |
| 2022-09-13 | 13.76 |
| 2022-09-09 | 17.25 |
| 2022-09-08 | 8.09 |
| 2022-09-07 | 16.37 |
| 2022-09-06 | 15.94 |
| 2022-09-05 | 12.45 |
| 2022-09-02 | 12.45 |
| 2022-09-01 | 17.68 |
| 2022-08-31 | 20.30 |
| 2022-08-30 | 10.71 |
| 2022-08-29 | 12.02 |
| 2022-08-26 | 16.81 |
| 2022-08-25 | 15.50 |
| 2022-08-24 | 12.89 |
| 2022-08-23 | 16.81 |
| 2022-08-22 | 14.63 |
| 2022-08-19 | 7.66 |
| 2022-08-18 | 7.22 |
| 2022-08-17 | 8.97 |
| 2022-08-16 | 8.53 |
| 2022-08-15 | 6.35 |
| 2022-08-12 | 8.97 |
| 2022-08-11 | 3.30 |
| 2022-08-10 | 1.99 |
| 2022-08-09 | 6.35 |
| 2022-08-08 | 5.91 |
| 2022-08-05 | 6.79 |
| 2022-08-04 | 1.56 |
| 2022-08-03 | 2.86 |
| 2022-08-02 | 6.35 |
| 2022-08-01 | 10.71 |
| 2022-07-29 | 12.02 |
| 2022-07-28 | 17.25 |
| 2022-07-27 | 16.81 |
| 2022-07-26 | 23.35 |
| 2022-07-25 | 17.25 |
| 2022-07-22 | 12.45 |
| 2022-07-21 | 12.02 |
| 2022-07-20 | 13.76 |
| 2022-07-19 | 15.07 |
| 2022-07-18 | 14.20 |
| 2022-07-15 | 6.79 |
| 2022-07-14 | 15.50 |
| 2022-07-13 | 14.63 |
| 2022-07-12 | 18.55 |
| 2022-07-11 | 22.48 |
| 2022-07-08 | 25.96 |
| 2022-07-07 | 23.78 |
| 2022-07-06 | 27.27 |
| 2022-07-05 | 32.07 |
| 2022-07-04 | 32.94 |
| 2022-06-30 | 36.86 |
| 2022-06-29 | 37.73 |
| 2022-06-28 | 35.12 |
| 2022-06-27 | 35.55 |
| 2022-06-24 | 32.94 |
| 2022-06-23 | 32.94 |
| 2022-06-22 | 30.76 |
| 2022-06-21 | 35.12 |
| 2022-06-20 | 30.32 |
| 2022-06-17 | 21.61 |
| 2022-06-16 | 22.48 |
| 2022-06-15 | 28.14 |
| 2022-06-14 | 23.78 |
| 2022-06-13 | 26.40 |
| 2022-06-10 | 32.50 |
| 2022-06-09 | 34.25 |
| 2022-06-08 | 31.63 |
| 2022-06-07 | 30.76 |
| 2022-06-06 | 32.07 |
| 2022-06-02 | 39.48 |
| 2022-06-01 | 44.27 |
| 2022-05-31 | 45.14 |
| 2022-05-30 | 42.96 |
| 2022-05-27 | 43.40 |
| 2022-05-26 | 42.09 |
| 2022-05-25 | 44.71 |
| 2022-05-24 | 42.96 |
| 2022-05-23 | 45.58 |
| 2022-05-20 | 43.83 |
| 2022-05-19 | 44.71 |
| 2022-05-18 | 46.45 |
| 2022-05-17 | 43.83 |
| 2022-05-16 | 44.71 |
| 2022-05-13 | 40.35 |
| 2022-05-12 | 33.37 |
| 2022-05-11 | 44.27 |
| 2022-05-10 | 48.63 |
| 2022-05-06 | 50.37 |
| 2022-05-05 | 58.22 |
| 2022-05-04 | 58.22 |
| 2022-05-03 | 66.93 |
| 2022-04-29 | 65.63 |
| 2022-04-28 | 57.35 |
| 2022-04-27 | 53.86 |
| 2022-04-26 | 56.91 |
| 2022-04-25 | 56.04 |
| 2022-04-22 | 61.70 |
| 2022-04-21 | 62.14 |
| 2022-04-20 | 67.81 |
| 2022-04-19 | 74.78 |
| 2022-04-14 | 83.93 |
| 2022-04-13 | 74.34 |
| 2022-04-12 | 77.40 |
| 2022-04-11 | 81.32 |
| 2022-04-08 | 91.34 |
| 2022-04-07 | 84.81 |
| 2022-04-06 | 94.39 |
| 2022-04-04 | 91.78 |
| 2022-04-01 | 73.91 |
| 2022-03-31 | 73.04 |
| 2022-03-30 | 74.78 |
| 2022-03-29 | 62.58 |
| 2022-03-28 | 75.22 |
| 2022-03-25 | 79.57 |
| 2022-03-24 | 82.63 |
| 2022-03-23 | 95.27 |
| 2022-03-22 | 93.96 |
| 2022-03-21 | 86.55 |
| 2022-03-18 | 96.14 |
| 2022-03-17 | 91.78 |
| 2022-03-16 | 44.71 |
| 2022-03-15 | 36.86 |
| 2022-03-14 | 48.19 |
| 2022-03-11 | 58.65 |
| 2022-03-10 | 60.40 |
| 2022-03-09 | 54.29 |
| 2022-03-08 | 58.22 |
| 2022-03-07 | 66.50 |
| 2022-03-04 | 65.19 |
| 2022-03-03 | 66.93 |
| 2022-03-02 | 57.35 |
| 2022-03-01 | 65.19 |
| 2022-02-28 | 55.17 |
| 2022-02-25 | 63.45 |
| 2022-02-24 | 64.32 |
| 2022-02-23 | 76.52 |
| 2022-02-22 | 80.01 |
| 2022-02-21 | 82.19 |
| 2022-02-18 | 89.60 |
| 2022-02-17 | 86.11 |
| 2022-02-16 | 84.81 |
| 2022-02-15 | 85.24 |
| 2022-02-14 | 85.24 |
| 2022-02-11 | 103.55 |
| 2022-02-10 | 93.96 |
| 2022-02-09 | 79.14 |
| 2022-02-08 | 76.09 |
| 2022-02-07 | 77.83 |
| 2022-02-04 | 82.19 |
| 2022-01-31 | 79.57 |
| 2022-01-28 | 74.78 |
| 2022-01-27 | 80.88 |
| 2022-01-26 | 84.81 |
| 2022-01-25 | 90.04 |
| 2022-01-24 | 97.01 |
| 2022-01-21 | 83.50 |
| 2022-01-20 | 83.50 |
| 2022-01-19 | 74.34 |
| 2022-01-18 | 54.73 |
| 2022-01-17 | 52.12 |
| 2022-01-14 | 59.53 |
| 2022-01-13 | 59.09 |
| 2022-01-12 | 83.50 |
| 2022-01-11 | 91.34 |
| 2022-01-10 | 91.34 |
| 2022-01-07 | 73.47 |
| 2022-01-06 | 75.65 |
| 2022-01-05 | 77.40 |
| 2022-01-04 | 80.88 |
| 2022-01-03 | 74.34 |
| 2021-12-31 | 84.37 |
| 2021-12-30 | 77.40 |
| 2021-12-29 | 80.45 |
| 2021-12-28 | 85.68 |
| 2021-12-24 | 81.32 |
| 2021-12-23 | 84.81 |
| 2021-12-22 | 77.40 |
| 2021-12-21 | 78.70 |
| 2021-12-20 | 68.68 |
| 2021-12-17 | 78.27 |
| 2021-12-16 | 80.88 |
| 2021-12-15 | 80.88 |
| 2021-12-14 | 82.19 |
| 2021-12-13 | 105.29 |
| 2021-12-10 | 119.67 |
| 2021-12-09 | 129.26 |
| 2021-12-08 | 124.03 |
| 2021-12-07 | 127.52 |
| 2021-12-06 | 113.57 |
| 2021-12-03 | 122.73 |
| 2021-12-02 | 125.34 |
| 2021-12-01 | 125.34 |
| 2021-11-30 | 124.03 |
| 2021-11-29 | 124.47 |
| 2021-11-26 | 127.08 |
| 2021-11-25 | 142.34 |
| 2021-11-24 | 141.47 |
| 2021-11-23 | 148.44 |
| 2021-11-22 | 136.24 |
| 2021-11-19 | 148.88 |
| 2021-11-18 | 131.88 |
| 2021-11-17 | 140.60 |
| 2021-11-16 | 144.52 |
| 2021-11-15 | 144.52 |
| 2021-11-12 | 160.21 |
| 2021-11-11 | 161.95 |
| 2021-11-10 | 152.80 |
| 2021-11-09 | 127.96 |
| 2021-11-08 | 129.26 |
| 2021-11-05 | 130.13 |
| 2021-11-04 | 147.57 |
| 2021-11-03 | 159.77 |
| 2021-11-02 | 152.80 |
| 2021-11-01 | 166.75 |
| 2021-10-29 | 166.75 |
| 2021-10-28 | 172.85 |
| 2021-10-27 | 185.49 |
| 2021-10-26 | 188.54 |
| 2021-10-25 | 200.74 |
| 2021-10-22 | 213.38 |
| 2021-10-21 | 207.72 |
| 2021-10-20 | 188.10 |
| 2021-10-19 | 198.13 |
| 2021-10-18 | 196.39 |
| 2021-10-15 | 188.98 |
| 2021-10-12 | 190.72 |
| 2021-10-11 | 189.41 |
| 2021-10-08 | 199.00 |
| 2021-10-07 | 206.41 |
| 2021-10-06 | 202.05 |
| 2021-10-05 | 202.92 |
| 2021-10-04 | 213.82 |
| 2021-09-30 | 217.31 |
| 2021-09-29 | 213.38 |
| 2021-09-28 | 208.15 |
| 2021-09-27 | 204.67 |
| 2021-09-24 | 218.18 |
| 2021-09-23 | 220.79 |
| 2021-09-21 | 185.92 |
| 2021-09-20 | 165.00 |
| 2021-09-17 | 183.31 |
| 2021-09-16 | 174.59 |
| 2021-09-15 | 198.56 |
| 2021-09-14 | 217.74 |
| 2021-09-13 | 234.31 |
| 2021-09-10 | 226.90 |
| 2021-09-09 | 223.84 |
| 2021-09-08 | 228.64 |
| 2021-09-07 | 239.54 |
| 2021-09-06 | 252.18 |
| 2021-09-03 | 265.25 |
| 2021-09-02 | 269.61 |
| 2021-09-01 | 269.61 |
| 2021-08-31 | 267.14 |
| 2021-08-30 | 262.61 |
| 2021-08-27 | 256.85 |
| 2021-08-26 | 257.26 |
| 2021-08-25 | 265.91 |
| 2021-08-24 | 261.38 |
| 2021-08-23 | 252.73 |
| 2021-08-20 | 262.61 |
| 2021-08-19 | 273.31 |
| 2021-08-18 | 282.37 |
| 2021-08-17 | 265.91 |
| 2021-08-16 | 274.96 |
| 2021-08-13 | 272.90 |
| 2021-08-12 | 272.08 |
| 2021-08-11 | 276.61 |
| 2021-08-10 | 266.32 |
| 2021-08-09 | 263.44 |
| 2021-08-06 | 253.56 |
| 2021-08-05 | 256.44 |
| 2021-08-04 | 264.67 |
| 2021-08-03 | 263.02 |
| 2021-08-02 | 264.67 |
| 2021-07-30 | 249.85 |
| 2021-07-29 | 264.26 |
| 2021-07-28 | 267.14 |
| 2021-07-27 | 263.85 |
| 2021-07-26 | 281.13 |
| 2021-07-23 | 296.78 |
| 2021-07-22 | 299.24 |
| 2021-07-21 | 293.07 |
| 2021-07-20 | 287.72 |
| 2021-07-19 | 294.31 |
| 2021-07-16 | 307.48 |
| 2021-07-15 | 305.01 |
| 2021-07-14 | 294.31 |
| 2021-07-13 | 302.54 |
| 2021-07-12 | 298.42 |
| 2021-07-09 | 294.72 |
| 2021-07-08 | 295.95 |
| 2021-07-07 | 299.24 |
| 2021-07-06 | 307.48 |
| 2021-07-05 | 307.89 |
| 2021-07-02 | 311.59 |
| 2021-06-30 | 314.06 |
| 2021-06-29 | 320.65 |
| 2021-06-28 | 320.65 |
| 2021-06-25 | 328.06 |
| 2021-06-24 | 324.76 |
| 2021-06-23 | 316.53 |
| 2021-06-22 | 317.35 |
| 2021-06-21 | 311.18 |
| 2021-06-18 | 315.71 |
| 2021-06-17 | 325.59 |
| 2021-06-16 | 323.94 |
| 2021-06-15 | 332.17 |
| 2021-06-11 | 345.34 |
| 2021-06-10 | 345.34 |
| 2021-06-09 | 346.17 |
| 2021-06-08 | 342.87 |
| 2021-06-07 | 342.05 |
| 2021-06-04 | 340.40 |
| 2021-06-03 | 346.99 |
| 2021-06-02 | 349.46 |
| 2021-06-01 | 342.87 |
| 2021-05-31 | 354.40 |
| 2021-05-28 | 351.11 |
| 2021-05-27 | 367.57 |
| 2021-05-26 | 364.28 |
| 2021-05-25 | 369.22 |
| 2021-05-24 | 370.04 |
| 2021-05-21 | 368.39 |
| 2021-05-20 | 367.57 |
| 2021-05-18 | 374.98 |
| 2021-05-17 | 353.58 |
| 2021-05-14 | 372.51 |
| 2021-05-13 | 370.94 |
| 2021-05-12 | 374.07 |
| 2021-05-11 | 377.20 |
| 2021-05-10 | 388.94 |
| 2021-05-07 | 390.50 |
| 2021-05-06 | 385.81 |
| 2021-05-05 | 385.03 |
| 2021-05-04 | 383.46 |
| 2021-05-03 | 383.46 |
| 2021-04-30 | 376.42 |
| 2021-04-29 | 379.55 |
| 2021-04-28 | 370.16 |
| 2021-04-27 | 374.86 |
| 2021-04-26 | 376.42 |
| 2021-04-23 | 384.24 |
| 2021-04-22 | 393.63 |
| 2021-04-21 | 387.37 |
| 2021-04-20 | 391.28 |
| 2021-04-19 | 382.68 |
| 2021-04-16 | 381.11 |
| 2021-04-15 | 374.86 |
| 2021-04-14 | 379.55 |
| 2021-04-13 | 379.55 |
| 2021-04-12 | 392.07 |
| 2021-04-09 | 400.67 |
| 2021-04-08 | 413.97 |
| 2021-04-07 | 411.62 |
| 2021-04-01 | 404.58 |
| 2021-03-31 | 398.32 |
| 2021-03-30 | 396.76 |
| 2021-03-29 | 395.19 |
| 2021-03-26 | 388.94 |
| 2021-03-25 | 374.07 |
| 2021-03-24 | 375.64 |
| 2021-03-23 | 356.86 |
| 2021-03-22 | 338.09 |
| 2021-03-19 | 330.26 |
| 2021-03-18 | 325.57 |
| 2021-03-17 | 331.05 |
| 2021-03-16 | 331.05 |
| 2021-03-15 | 320.09 |
| 2021-03-12 | 324.79 |
| 2021-03-11 | 320.09 |
| 2021-03-10 | 315.40 |
| 2021-03-09 | 316.97 |
| 2021-03-08 | 311.49 |
| 2021-03-05 | 318.53 |
| 2021-03-04 | 316.18 |
| 2021-03-03 | 325.57 |
| 2021-03-02 | 330.26 |
| 2021-03-01 | 324.01 |
| 2021-02-26 | 328.70 |
| 2021-02-25 | 327.14 |
| 2021-02-24 | 302.88 |
| 2021-02-23 | 298.97 |
| 2021-02-22 | 285.67 |
| 2021-02-19 | 293.50 |
| 2021-02-18 | 294.28 |
| 2021-02-17 | 289.98 |
| 2021-02-16 | 292.71 |
| 2021-02-11 | 291.93 |
| 2021-02-10 | 289.98 |
| 2021-02-09 | 286.06 |
| 2021-02-08 | 289.58 |
| 2021-02-05 | 287.63 |
| 2021-02-04 | 288.02 |
| 2021-02-03 | 291.93 |
| 2021-02-02 | 289.98 |
| 2021-02-01 | 282.94 |
| 2021-01-29 | 278.63 |
| 2021-01-28 | 287.63 |
| 2021-01-27 | 292.71 |
| 2021-01-26 | 289.98 |
| 2021-01-25 | 290.37 |
| 2021-01-22 | 295.06 |
| 2021-01-21 | 306.80 |
| 2021-01-20 | 309.14 |
| 2021-01-19 | 316.97 |
| 2021-01-18 | 296.63 |
| 2021-01-15 | 291.93 |
| 2021-01-14 | 290.37 |
| 2021-01-13 | 293.50 |
| 2021-01-12 | 297.41 |
| 2021-01-11 | 298.97 |
| 2021-01-08 | 291.93 |
| 2021-01-07 | 285.67 |
| 2021-01-06 | 288.41 |
| 2021-01-05 | 284.50 |
| 2021-01-04 | 291.93 |
| 2020-12-31 | 303.67 |
| 2020-12-30 | 294.28 |
| 2020-12-29 | 291.93 |
| 2020-12-28 | 289.58 |
| 2020-12-24 | 291.93 |
| 2020-12-23 | 295.84 |
| 2020-12-22 | 291.15 |
| 2020-12-21 | 294.28 |
| 2020-12-18 | 296.63 |
| 2020-12-17 | 297.41 |
| 2020-12-16 | 297.41 |
| 2020-12-15 | 298.19 |
| 2020-12-14 | 306.01 |
| 2020-12-11 | 302.10 |
| 2020-12-10 | 301.32 |
| 2020-12-09 | 298.19 |
| 2020-12-08 | 305.23 |
| 2020-12-07 | 309.92 |
| 2020-12-04 | 320.88 |
| 2020-12-03 | 327.14 |
| 2020-12-02 | 331.05 |
| 2020-12-01 | 335.74 |
| 2020-11-30 | 338.09 |
| 2020-11-27 | 339.65 |
| 2020-11-26 | 331.05 |
| 2020-11-25 | 326.35 |
| 2020-11-24 | 324.01 |
| 2020-11-23 | 326.35 |
| 2020-11-20 | 344.35 |
| 2020-11-19 | 355.30 |
| 2020-11-18 | 356.86 |
| 2020-11-17 | 363.12 |
| 2020-11-16 | 357.64 |
| 2020-11-13 | 361.56 |
| 2020-11-12 | 354.52 |
| 2020-11-11 | 364.69 |
| 2020-11-10 | 353.73 |
| 2020-11-09 | 352.17 |
| 2020-11-06 | 350.60 |
| 2020-11-05 | 340.43 |
| 2020-11-04 | 322.44 |
| 2020-11-03 | 324.79 |
| 2020-11-02 | 322.44 |
| 2020-10-30 | 314.62 |
| 2020-10-29 | 316.97 |
| 2020-10-28 | 318.53 |
| 2020-10-27 | 324.79 |
| 2020-10-23 | 328.70 |
| 2020-10-22 | 332.61 |
| 2020-10-21 | 321.66 |
| 2020-10-20 | 310.71 |
| 2020-10-19 | 316.18 |
| 2020-10-16 | 316.18 |
| 2020-10-15 | 313.05 |
| 2020-10-14 | 321.66 |
| 2020-10-12 | 329.48 |
| 2020-10-09 | 327.14 |
| 2020-10-08 | 331.83 |
| 2020-10-07 | 326.35 |
| 2020-10-06 | 306.01 |
| 2020-10-05 | 296.63 |
| 2020-09-30 | 295.84 |
| 2020-09-29 | 292.71 |
| 2020-09-28 | 294.28 |
| 2020-09-25 | 288.41 |
| 2020-09-24 | 316.18 |
| 2020-09-23 | 323.22 |
| 2020-09-22 | 325.57 |
| 2020-09-21 | 327.14 |
| 2020-09-18 | 326.35 |
| 2020-09-17 | 320.88 |
| 2020-09-16 | 320.88 |
| 2020-09-15 | 328.70 |
| 2020-09-14 | 315.40 |
| 2020-09-11 | 302.88 |
| 2020-09-10 | 298.97 |
| 2020-09-09 | 300.54 |
| 2020-09-08 | 302.10 |
| 2020-09-07 | 309.92 |
| 2020-09-04 | 307.58 |
| 2020-09-03 | 309.14 |
| 2020-09-02 | 309.14 |
| 2020-09-01 | 303.92 |
| 2020-08-31 | 299.44 |
| 2020-08-28 | 306.16 |
| 2020-08-27 | 303.17 |
| 2020-08-26 | 314.37 |
| 2020-08-25 | 316.61 |
| 2020-08-24 | 312.88 |
| 2020-08-21 | 293.46 |
| 2020-08-20 | 279.28 |
| 2020-08-19 | 276.29 |
| 2020-08-18 | 280.77 |
| 2020-08-17 | 282.26 |
| 2020-08-14 | 275.54 |
| 2020-08-13 | 274.80 |
| 2020-08-12 | 278.53 |
| 2020-08-11 | 276.29 |
| 2020-08-10 | 271.81 |
| 2020-08-07 | 271.81 |
| 2020-08-06 | 274.05 |
| 2020-08-05 | 272.56 |
| 2020-08-04 | 272.56 |
| 2020-08-03 | 266.96 |
| 2020-07-31 | 266.96 |
| 2020-07-30 | 267.33 |
| 2020-07-29 | 264.35 |
| 2020-07-28 | 260.99 |
| 2020-07-27 | 258.37 |
| 2020-07-24 | 265.84 |
| 2020-07-23 | 271.07 |
| 2020-07-22 | 266.21 |
| 2020-07-21 | 270.32 |
| 2020-07-20 | 271.07 |
| 2020-07-17 | 259.12 |
| 2020-07-16 | 254.64 |
| 2020-07-15 | 264.72 |
| 2020-07-14 | 257.25 |
| 2020-07-13 | 263.23 |
| 2020-07-10 | 266.59 |
| 2020-07-09 | 272.93 |
| 2020-07-08 | 277.78 |
| 2020-07-07 | 277.04 |
| 2020-07-06 | 285.25 |
| 2020-07-03 | 268.83 |
| 2020-07-02 | 259.12 |
| 2020-06-30 | 240.45 |
| 2020-06-29 | 247.17 |
| 2020-06-26 | 253.15 |
| 2020-06-24 | 236.35 |
| 2020-06-23 | 241.95 |
| 2020-06-22 | 243.44 |
| 2020-06-19 | 247.92 |
| 2020-06-18 | 249.04 |
| 2020-06-17 | 238.59 |
| 2020-06-16 | 237.09 |
| 2020-06-15 | 230.37 |
| 2020-06-12 | 237.47 |
| 2020-06-11 | 233.73 |
| 2020-06-10 | 243.44 |
| 2020-06-09 | 243.44 |
| 2020-06-08 | 241.57 |
| 2020-06-05 | 244.56 |
| 2020-06-04 | 224.78 |
| 2020-06-03 | 227.02 |
| 2020-06-02 | 222.16 |
| 2020-06-01 | 210.96 |
| 2020-05-29 | 197.52 |
| 2020-05-28 | 195.66 |
| 2020-05-27 | 196.03 |
| 2020-05-26 | 203.87 |
| 2020-05-25 | 196.40 |
| 2020-05-22 | 192.67 |
| 2020-05-21 | 211.34 |
| 2020-05-20 | 209.10 |
| 2020-05-19 | 211.71 |
| 2020-05-18 | 212.46 |
| 2020-05-15 | 206.86 |
| 2020-05-14 | 209.10 |
| 2020-05-13 | 216.19 |
| 2020-05-12 | 216.19 |
| 2020-05-11 | 217.62 |
| 2020-05-08 | 215.83 |
| 2020-05-07 | 204.43 |
| 2020-05-06 | 203.00 |
| 2020-05-05 | 205.85 |
| 2020-05-04 | 203.36 |
| 2020-04-29 | 211.56 |
| 2020-04-28 | 202.29 |
| 2020-04-27 | 197.65 |
| 2020-04-24 | 190.17 |
| 2020-04-23 | 190.17 |
| 2020-04-22 | 189.10 |
| 2020-04-21 | 190.52 |
| 2020-04-20 | 197.30 |
| 2020-04-17 | 203.71 |
| 2020-04-16 | 202.64 |
| 2020-04-15 | 200.15 |
| 2020-04-14 | 202.29 |
| 2020-04-09 | 203.71 |
| 2020-04-08 | 198.72 |
| 2020-04-07 | 204.43 |
| 2020-04-06 | 192.66 |
| 2020-04-03 | 193.02 |
| 2020-04-02 | 193.73 |
| 2020-04-01 | 190.17 |
| 2020-03-31 | 199.08 |
| 2020-03-30 | 192.66 |
| 2020-03-27 | 199.44 |
| 2020-03-26 | 192.66 |
| 2020-03-25 | 189.81 |
| 2020-03-24 | 172.70 |
| 2020-03-23 | 181.26 |
| 2020-03-20 | 224.74 |
| 2020-03-19 | 204.78 |
| 2020-03-18 | 217.26 |
| 2020-03-17 | 225.46 |
| 2020-03-16 | 240.43 |
| 2020-03-13 | 259.32 |
| 2020-03-12 | 264.31 |
| 2020-03-11 | 277.15 |
| 2020-03-10 | 275.01 |
| 2020-03-09 | 271.44 |
| 2020-03-06 | 296.40 |
| 2020-03-05 | 304.95 |
| 2020-03-04 | 308.52 |
| 2020-03-03 | 293.54 |
| 2020-03-02 | 297.11 |
| 2020-02-28 | 289.98 |
| 2020-02-27 | 297.82 |
| 2020-02-26 | 293.54 |
| 2020-02-25 | 290.69 |
| 2020-02-24 | 292.83 |
| 2020-02-21 | 298.53 |
| 2020-02-20 | 300.67 |
| 2020-02-19 | 305.66 |
| 2020-02-18 | 302.10 |
| 2020-02-17 | 309.23 |
| 2020-02-14 | 309.94 |
| 2020-02-13 | 295.68 |
| 2020-02-12 | 292.12 |
| 2020-02-11 | 289.27 |
| 2020-02-10 | 280.00 |
| 2020-02-07 | 277.86 |
| 2020-02-06 | 281.42 |
| 2020-02-05 | 275.72 |
| 2020-02-04 | 272.87 |
| 2020-02-03 | 265.74 |
| 2020-01-31 | 268.59 |
| 2020-01-30 | 263.60 |
| 2020-01-29 | 274.29 |
| 2020-01-24 | 297.11 |
| 2020-01-23 | 297.11 |
| 2020-01-22 | 310.65 |
| 2020-01-21 | 307.80 |
| 2020-01-20 | 324.20 |
| 2020-01-17 | 334.89 |
| 2020-01-16 | 336.32 |
| 2020-01-15 | 319.21 |
| 2020-01-14 | 323.49 |
| 2020-01-13 | 324.91 |
| 2020-01-10 | 328.48 |
| 2020-01-09 | 322.77 |
| 2020-01-08 | 317.07 |
| 2020-01-07 | 320.64 |
| 2020-01-06 | 319.21 |
| 2020-01-03 | 329.19 |
| 2020-01-02 | 332.76 |
| 2019-12-31 | 317.78 |
| 2019-12-30 | 317.78 |
| 2019-12-27 | 313.51 |
| 2019-12-24 | 299.25 |
| 2019-12-23 | 302.10 |
| 2019-12-20 | 300.67 |
| 2019-12-19 | 297.82 |
| 2019-12-18 | 297.82 |
| 2019-12-17 | 305.66 |
| 2019-12-16 | 299.96 |
| 2019-12-13 | 294.26 |
| 2019-12-12 | 292.83 |
| 2019-12-11 | 294.97 |
| 2019-12-10 | 294.97 |
| 2019-12-09 | 294.26 |
| 2019-12-06 | 288.55 |
| 2019-12-05 | 285.70 |
| 2019-12-04 | 284.28 |
| 2019-12-03 | 289.98 |
| 2019-12-02 | 294.26 |
| 2019-11-29 | 290.69 |
| 2019-11-28 | 295.68 |
| 2019-11-27 | 297.82 |
| 2019-11-26 | 292.83 |
| 2019-11-25 | 299.25 |
| 2019-11-22 | 294.97 |
| 2019-11-21 | 294.97 |
| 2019-11-20 | 299.96 |
| 2019-11-19 | 299.25 |
| 2019-11-18 | 286.41 |
| 2019-11-15 | 282.14 |
| 2019-11-14 | 283.56 |
| 2019-11-13 | 287.13 |
| 2019-11-12 | 299.25 |
| 2019-11-11 | 293.54 |
| 2019-11-08 | 302.10 |
| 2019-11-07 | 302.81 |
| 2019-11-06 | 302.81 |
| 2019-11-05 | 299.96 |
| 2019-11-04 | 291.40 |
| 2019-11-01 | 286.41 |
| 2019-10-31 | 277.86 |
| 2019-10-30 | 277.86 |
| 2019-10-29 | 279.28 |
| 2019-10-28 | 274.29 |
| 2019-10-25 | 275.01 |
| 2019-10-24 | 270.02 |
| 2019-10-23 | 260.75 |
| 2019-10-22 | 265.74 |
| 2019-10-21 | 265.74 |
| 2019-10-18 | 260.04 |
| 2019-10-17 | 262.17 |
| 2019-10-16 | 263.60 |
| 2019-10-15 | 260.04 |
| 2019-10-14 | 262.17 |
| 2019-10-11 | 259.32 |
| 2019-10-10 | 251.48 |
| 2019-10-09 | 251.84 |
| 2019-10-08 | 251.12 |
| 2019-10-04 | 247.56 |
| 2019-10-03 | 242.21 |
| 2019-10-02 | 244.35 |
| 2019-09-30 | 239.36 |
| 2019-09-27 | 238.29 |
| 2019-09-26 | 239.00 |
| 2019-09-25 | 236.15 |
| 2019-09-24 | 235.80 |
| 2019-09-23 | 236.15 |
| 2019-09-20 | 238.65 |
| 2019-09-19 | 237.93 |
| 2019-09-18 | 239.72 |
| 2019-09-17 | 241.50 |
| 2019-09-16 | 247.56 |
| 2019-09-13 | 252.91 |
| 2019-09-12 | 246.85 |
| 2019-09-11 | 239.72 |
| 2019-09-10 | 236.86 |
| 2019-09-09 | 238.65 |
| 2019-09-06 | 244.71 |
| 2019-09-05 | 246.85 |
| 2019-09-04 | 246.49 |
| 2019-09-03 | 239.77 |
| 2019-09-02 | 239.10 |
| 2019-08-30 | 236.42 |
| 2019-08-29 | 235.75 |
| 2019-08-28 | 237.76 |
| 2019-08-27 | 238.43 |
| 2019-08-26 | 235.07 |
| 2019-08-23 | 242.46 |
| 2019-08-22 | 242.46 |
| 2019-08-21 | 248.50 |
| 2019-08-20 | 230.04 |
| 2019-08-19 | 235.75 |
| 2019-08-16 | 215.60 |
| 2019-08-15 | 216.61 |
| 2019-08-14 | 205.53 |
| 2019-08-13 | 205.19 |
| 2019-08-12 | 213.59 |
| 2019-08-09 | 211.24 |
| 2019-08-08 | 218.29 |
| 2019-08-07 | 213.92 |
| 2019-08-06 | 209.22 |
| 2019-08-05 | 214.93 |
| 2019-08-02 | 227.02 |
| 2019-08-01 | 232.72 |
| 2019-07-31 | 241.79 |
| 2019-07-30 | 246.49 |
| 2019-07-29 | 242.46 |
| 2019-07-26 | 246.49 |
| 2019-07-25 | 249.18 |
| 2019-07-24 | 249.18 |
| 2019-07-23 | 249.85 |
| 2019-07-22 | 261.26 |
| 2019-07-19 | 264.62 |
| 2019-07-18 | 262.60 |
| 2019-07-17 | 265.96 |
| 2019-07-16 | 260.59 |
| 2019-07-15 | 262.60 |
| 2019-07-12 | 259.92 |
| 2019-07-11 | 261.26 |
| 2019-07-10 | 258.58 |
| 2019-07-09 | 258.58 |
| 2019-07-08 | 263.95 |
| 2019-07-05 | 272.68 |
| 2019-07-04 | 272.01 |
| 2019-07-03 | 280.06 |
| 2019-07-02 | 266.63 |
| 2019-06-28 | 251.19 |
| 2019-06-27 | 251.19 |
| 2019-06-26 | 249.18 |
| 2019-06-25 | 243.80 |
| 2019-06-24 | 250.52 |
| 2019-06-21 | 242.46 |
| 2019-06-20 | 247.16 |
| 2019-06-19 | 241.12 |
| 2019-06-18 | 236.42 |
| 2019-06-17 | 235.07 |
| 2019-06-14 | 235.75 |
| 2019-06-13 | 243.13 |
| 2019-06-12 | 237.09 |
| 2019-06-11 | 245.82 |
| 2019-06-10 | 242.46 |
| 2019-06-06 | 234.40 |
| 2019-06-05 | 234.74 |
| 2019-06-04 | 230.04 |
| 2019-06-03 | 222.99 |
| 2019-05-31 | 233.40 |
| 2019-05-30 | 229.03 |
| 2019-05-29 | 218.96 |
| 2019-05-28 | 218.96 |
| 2019-05-27 | 214.26 |
| 2019-05-24 | 218.62 |
| 2019-05-23 | 220.30 |
| 2019-05-22 | 227.35 |
| 2019-05-21 | 231.72 |
| 2019-05-20 | 223.66 |
| 2019-05-17 | 236.42 |
| 2019-05-16 | 249.18 |
| 2019-05-15 | 245.82 |
| 2019-05-14 | 241.33 |
| 2019-05-10 | 252.22 |
| 2019-05-09 | 247.74 |
| 2019-05-08 | 255.42 |
| 2019-05-07 | 257.99 |
| 2019-05-06 | 259.91 |
| 2019-05-03 | 281.68 |
| 2019-05-02 | 280.40 |
| 2019-04-30 | 279.76 |
| 2019-04-29 | 279.76 |
| 2019-04-26 | 282.32 |
| 2019-04-25 | 278.48 |
| 2019-04-24 | 289.37 |
| 2019-04-23 | 284.88 |
| 2019-04-18 | 299.61 |
| 2019-04-17 | 309.86 |
| 2019-04-16 | 307.30 |
| 2019-04-15 | 313.06 |
| 2019-04-12 | 313.70 |
| 2019-04-11 | 310.50 |
| 2019-04-10 | 316.90 |
| 2019-04-09 | 320.74 |
| 2019-04-08 | 311.14 |
| 2019-04-04 | 310.50 |
| 2019-04-03 | 312.42 |
| 2019-04-02 | 312.42 |
| 2019-04-01 | 325.87 |
| 2019-03-29 | 306.66 |
| 2019-03-28 | 286.16 |
| 2019-03-27 | 295.77 |
| 2019-03-26 | 276.56 |
| 2019-03-25 | 277.20 |
| 2019-03-22 | 281.68 |
| 2019-03-21 | 279.12 |
| 2019-03-20 | 296.41 |
| 2019-03-19 | 303.45 |
| 2019-03-18 | 304.09 |
| 2019-03-15 | 265.03 |
| 2019-03-14 | 253.50 |
| 2019-03-13 | 256.70 |
| 2019-03-12 | 252.22 |
| 2019-03-11 | 241.98 |
| 2019-03-08 | 233.01 |
| 2019-03-07 | 250.30 |
| 2019-03-06 | 259.91 |
| 2019-03-05 | 261.19 |
| 2019-03-04 | 236.21 |
| 2019-03-01 | 229.81 |
| 2019-02-28 | 214.12 |
| 2019-02-27 | 219.56 |
| 2019-02-26 | 228.53 |
| 2019-02-25 | 234.29 |
| 2019-02-22 | 231.09 |
| 2019-02-21 | 227.25 |
| 2019-02-20 | 225.32 |
| 2019-02-19 | 225.32 |
| 2019-02-18 | 228.53 |
| 2019-02-15 | 222.76 |
| 2019-02-14 | 234.29 |
| 2019-02-13 | 235.57 |
| 2019-02-12 | 233.01 |
| 2019-02-11 | 234.29 |
| 2019-02-08 | 236.21 |
| 2019-02-04 | 238.13 |
| 2019-02-01 | 229.81 |
| 2019-01-31 | 232.37 |
| 2019-01-30 | 222.76 |
| 2019-01-29 | 210.92 |
| 2019-01-28 | 210.92 |
| 2019-01-25 | 207.39 |
| 2019-01-24 | 202.91 |
| 2019-01-23 | 199.07 |
| 2019-01-22 | 200.99 |
| 2019-01-21 | 205.15 |
| 2019-01-18 | 197.79 |
| 2019-01-17 | 192.98 |
| 2019-01-16 | 200.67 |
| 2019-01-15 | 190.74 |
| 2019-01-14 | 176.33 |
| 2019-01-11 | 179.22 |
| 2019-01-10 | 174.41 |
| 2019-01-09 | 175.37 |
| 2019-01-08 | 169.93 |
| 2019-01-07 | 172.17 |
| 2019-01-04 | 172.49 |
| 2019-01-03 | 170.89 |
| 2019-01-02 | 182.42 |
| 2018-12-31 | 194.91 |
| 2018-12-28 | 185.30 |
| 2018-12-27 | 179.22 |
| 2018-12-24 | 183.38 |
| 2018-12-21 | 186.58 |
| 2018-12-20 | 184.98 |
| 2018-12-19 | 188.82 |
| 2018-12-18 | 193.62 |
| 2018-12-17 | 216.36 |
| 2018-12-14 | 224.68 |
| 2018-12-13 | 227.89 |
| 2018-12-12 | 216.36 |
| 2018-12-11 | 210.92 |
| 2018-12-10 | 214.12 |
| 2018-12-07 | 219.88 |
| 2018-12-06 | 220.20 |
| 2018-12-05 | 227.25 |
| 2018-12-04 | 227.89 |
| 2018-12-03 | 234.93 |
| 2018-11-30 | 240.05 |
| 2018-11-29 | 227.89 |
| 2018-11-28 | 225.32 |
| 2018-11-27 | 219.88 |
| 2018-11-26 | 226.61 |
| 2018-11-23 | 225.97 |
| 2018-11-22 | 233.65 |
| 2018-11-21 | 234.93 |
| 2018-11-20 | 216.04 |
| 2018-11-19 | 220.20 |
| 2018-11-16 | 205.47 |
| 2018-11-15 | 207.71 |
| 2018-11-14 | 202.27 |
| 2018-11-13 | 194.27 |
| 2018-11-12 | 192.66 |
| 2018-11-09 | 191.70 |
| 2018-11-08 | 207.71 |
| 2018-11-07 | 210.60 |
| 2018-11-06 | 204.83 |
| 2018-11-05 | 205.79 |
| 2018-11-02 | 217.00 |
| 2018-11-01 | 209.96 |
| 2018-10-31 | 186.26 |
| 2018-10-30 | 179.54 |
| 2018-10-29 | 179.86 |
| 2018-10-26 | 189.78 |
| 2018-10-25 | 182.42 |
| 2018-10-24 | 175.05 |
| 2018-10-23 | 169.29 |
| 2018-10-22 | 184.98 |
| 2018-10-19 | 184.98 |
| 2018-10-18 | 181.46 |
| 2018-10-16 | 181.14 |
| 2018-10-15 | 180.18 |
| 2018-10-12 | 192.98 |
| 2018-10-11 | 182.42 |
| 2018-10-10 | 220.20 |
| 2018-10-09 | 220.84 |
| 2018-10-08 | 225.32 |
| 2018-10-05 | 241.33 |
| 2018-10-04 | 240.69 |
| 2018-10-03 | 254.78 |
| 2018-10-02 | 247.10 |
| 2018-09-28 | 254.14 |
| 2018-09-27 | 268.23 |
| 2018-09-26 | 266.31 |
| 2018-09-24 | 280.40 |
| 2018-09-21 | 295.77 |
| 2018-09-20 | 271.43 |
| 2018-09-19 | 266.95 |
| 2018-09-18 | 261.19 |
| 2018-09-17 | 259.27 |
| 2018-09-14 | 267.59 |
| 2018-09-13 | 256.70 |
| 2018-09-12 | 241.98 |
| 2018-09-11 | 239.53 |
| 2018-09-10 | 241.98 |
| 2018-09-07 | 246.87 |
| 2018-09-06 | 244.42 |
| 2018-09-05 | 249.32 |
| 2018-09-04 | 266.45 |
| 2018-09-03 | 267.67 |
| 2018-08-31 | 292.14 |
| 2018-08-30 | 289.08 |
| 2018-08-29 | 300.09 |
| 2018-08-28 | 286.02 |
| 2018-08-27 | 275.62 |
| 2018-08-24 | 257.27 |
| 2018-08-23 | 261.55 |
| 2018-08-22 | 261.55 |
| 2018-08-21 | 267.06 |
| 2018-08-20 | 241.36 |
| 2018-08-17 | 239.53 |
| 2018-08-16 | 238.92 |
| 2018-08-15 | 234.02 |
| 2018-08-14 | 256.05 |
| 2018-08-13 | 264.00 |
| 2018-08-10 | 277.46 |
| 2018-08-09 | 260.33 |
| 2018-08-08 | 247.48 |
| 2018-08-07 | 265.22 |
| 2018-08-06 | 245.03 |
| 2018-08-03 | 240.14 |
| 2018-08-02 | 247.48 |
| 2018-08-01 | 252.38 |
| 2018-07-31 | 268.89 |
| 2018-07-30 | 265.22 |
| 2018-07-27 | 292.75 |
| 2018-07-26 | 290.30 |
| 2018-07-25 | 281.74 |
| 2018-07-24 | 286.02 |
| 2018-07-23 | 268.89 |
| 2018-07-20 | 257.88 |
| 2018-07-19 | 254.82 |
| 2018-07-18 | 264.00 |
| 2018-07-17 | 262.78 |
| 2018-07-16 | 278.68 |
| 2018-07-13 | 276.85 |
| 2018-07-12 | 272.56 |
| 2018-07-11 | 251.15 |
| 2018-07-10 | 254.82 |
| 2018-07-09 | 266.45 |
| 2018-07-06 | 259.10 |
| 2018-07-05 | 257.27 |
| 2018-07-04 | 267.67 |
| 2018-07-03 | 286.02 |
| 2018-06-29 | 308.66 |
| 2018-06-28 | 279.29 |
| 2018-06-27 | 294.59 |
| 2018-06-26 | 320.28 |
| 2018-06-25 | 340.47 |
| 2018-06-22 | 368.00 |
| 2018-06-21 | 367.39 |
| 2018-06-20 | 374.12 |
| 2018-06-19 | 374.12 |
| 2018-06-15 | 378.40 |
| 2018-06-14 | 380.23 |
| 2018-06-13 | 389.41 |
| 2018-06-12 | 391.25 |
| 2018-06-11 | 396.75 |
| 2018-06-08 | 390.63 |
| 2018-06-07 | 397.97 |
| 2018-06-06 | 397.97 |
| 2018-06-05 | 400.42 |
| 2018-06-04 | 394.92 |
| 2018-06-01 | 360.66 |
| 2018-05-31 | 357.60 |
| 2018-05-30 | 356.37 |
| 2018-05-29 | 358.82 |
| 2018-05-28 | 364.94 |
| 2018-05-25 | 368.00 |
| 2018-05-24 | 373.50 |
| 2018-05-23 | 381.46 |
| 2018-05-21 | 394.30 |
| 2018-05-18 | 401.03 |
| 2018-05-17 | 394.92 |
| 2018-05-16 | 386.96 |
| 2018-05-15 | 384.62 |
| 2018-05-14 | 379.92 |
| 2018-05-11 | 362.32 |
| 2018-05-10 | 363.49 |
| 2018-05-09 | 362.32 |
| 2018-05-08 | 352.93 |
| 2018-05-07 | 352.93 |
| 2018-05-04 | 355.87 |
| 2018-05-03 | 352.93 |
| 2018-05-02 | 364.08 |
| 2018-04-30 | 358.80 |
| 2018-04-27 | 370.54 |
| 2018-04-26 | 369.36 |
| 2018-04-25 | 378.16 |
| 2018-04-24 | 369.36 |
| 2018-04-23 | 345.89 |
| 2018-04-20 | 374.06 |
| 2018-04-19 | 384.62 |
| 2018-04-18 | 391.07 |
| 2018-04-17 | 384.03 |
| 2018-04-16 | 396.35 |
| 2018-04-13 | 395.18 |
| 2018-04-12 | 402.22 |
| 2018-04-11 | 391.07 |
| 2018-04-10 | 398.11 |
| 2018-04-09 | 392.83 |
| 2018-04-06 | 377.58 |
| 2018-04-04 | 356.45 |
| 2018-04-03 | 357.04 |
| 2018-03-29 | 375.82 |
| 2018-03-28 | 362.32 |
| 2018-03-27 | 367.02 |
| 2018-03-26 | 368.19 |
| 2018-03-23 | 359.97 |
| 2018-03-22 | 379.92 |
| 2018-03-21 | 367.60 |
| 2018-03-20 | 346.48 |
| 2018-03-19 | 340.61 |
| 2018-03-16 | 344.13 |
| 2018-03-15 | 328.29 |
| 2018-03-14 | 314.21 |
| 2018-03-13 | 315.97 |
| 2018-03-12 | 332.40 |
| 2018-03-09 | 317.73 |
| 2018-03-08 | 313.63 |
| 2018-03-07 | 313.63 |
| 2018-03-06 | 322.43 |
| 2018-03-05 | 304.82 |
| 2018-03-02 | 310.11 |
| 2018-03-01 | 307.76 |
| 2018-02-28 | 296.02 |
| 2018-02-27 | 284.88 |
| 2018-02-26 | 294.85 |
| 2018-02-23 | 301.89 |
| 2018-02-22 | 291.92 |
| 2018-02-21 | 291.33 |
| 2018-02-20 | 277.84 |
| 2018-02-15 | 273.14 |
| 2018-02-14 | 255.54 |
| 2018-02-13 | 243.81 |
| 2018-02-12 | 227.97 |
| 2018-02-09 | 221.51 |
| 2018-02-08 | 248.50 |
| 2018-02-07 | 257.30 |
| 2018-02-06 | 271.97 |
| 2018-02-05 | 310.11 |
| 2018-02-02 | 331.81 |
| 2018-02-01 | 314.21 |
| 2018-01-31 | 311.87 |
| 2018-01-30 | 308.34 |
| 2018-01-29 | 316.56 |
| 2018-01-26 | 327.12 |
| 2018-01-25 | 310.11 |
| 2018-01-24 | 318.91 |
| 2018-01-23 | 334.75 |
| 2018-01-22 | 333.57 |
| 2018-01-19 | 313.63 |
| 2018-01-18 | 291.92 |
| 2018-01-17 | 300.13 |
| 2018-01-16 | 301.89 |
| 2018-01-15 | 286.05 |
| 2018-01-12 | 318.91 |
| 2018-01-11 | 307.76 |
| 2018-01-10 | 322.43 |
| 2018-01-09 | 320.08 |
| 2018-01-08 | 322.43 |
| 2018-01-05 | 280.77 |
| 2018-01-04 | 263.76 |
| 2018-01-03 | 273.73 |
| 2018-01-02 | 270.80 |
| 2017-12-29 | 247.91 |
| 2017-12-28 | 246.15 |
| 2017-12-27 | 225.03 |
| 2017-12-22 | 219.75 |
| 2017-12-21 | 212.13 |
| 2017-12-20 | 211.54 |
| 2017-12-19 | 222.69 |
| 2017-12-18 | 228.55 |
| 2017-12-15 | 233.83 |
| 2017-12-14 | 244.39 |
| 2017-12-13 | 233.83 |
| 2017-12-12 | 235.01 |
| 2017-12-11 | 237.35 |
| 2017-12-08 | 236.77 |
| 2017-12-07 | 220.34 |
| 2017-12-06 | 220.93 |
| 2017-12-05 | 243.22 |
| 2017-12-04 | 240.29 |
| 2017-12-01 | 232.07 |
| 2017-11-30 | 230.31 |
| 2017-11-29 | 227.97 |
| 2017-11-28 | 225.62 |
| 2017-11-27 | 229.14 |
| 2017-11-24 | 242.63 |
| 2017-11-23 | 244.98 |
| 2017-11-22 | 253.19 |
| 2017-11-21 | 252.02 |
| 2017-11-20 | 250.85 |
| 2017-11-17 | 245.57 |
| 2017-11-16 | 240.87 |
| 2017-11-15 | 240.29 |
| 2017-11-14 | 244.98 |
| 2017-11-13 | 249.67 |
| 2017-11-10 | 239.70 |
| 2017-11-09 | 236.18 |
| 2017-11-08 | 233.25 |
| 2017-11-07 | 235.01 |
| 2017-11-06 | 229.73 |
| 2017-11-03 | 240.87 |
| 2017-11-02 | 240.87 |
| 2017-11-01 | 240.29 |
| 2017-10-31 | 233.25 |
| 2017-10-30 | 233.83 |
| 2017-10-27 | 240.29 |
| 2017-10-26 | 253.19 |
| 2017-10-25 | 254.37 |
| 2017-10-24 | 253.78 |
| 2017-10-23 | 246.74 |
| 2017-10-20 | 249.67 |
| 2017-10-19 | 242.05 |
| 2017-10-18 | 251.43 |
| 2017-10-17 | 242.05 |
| 2017-10-16 | 243.22 |
| 2017-10-13 | 249.67 |
| 2017-10-12 | 244.98 |
| 2017-10-11 | 232.07 |
| 2017-10-10 | 243.22 |
| 2017-10-09 | 235.01 |
| 2017-10-06 | 260.82 |
| 2017-10-04 | 259.65 |
| 2017-10-03 | 234.42 |
| 2017-09-29 | 234.42 |
| 2017-09-28 | 226.21 |
| 2017-09-27 | 235.59 |
| 2017-09-26 | 213.89 |
| 2017-09-25 | 216.82 |
| 2017-09-22 | 256.72 |
| 2017-09-21 | 267.28 |
| 2017-09-20 | 264.34 |
| 2017-09-19 | 264.93 |
| 2017-09-18 | 255.54 |
| 2017-09-15 | 246.15 |
| 2017-09-14 | 236.77 |
| 2017-09-13 | 224.45 |
| 2017-09-12 | 219.27 |
| 2017-09-11 | 218.69 |
| 2017-09-08 | 200.29 |
| 2017-09-07 | 207.19 |
| 2017-09-06 | 187.63 |
| 2017-09-05 | 177.85 |
| 2017-09-04 | 166.92 |
| 2017-09-01 | 169.51 |
| 2017-08-31 | 169.80 |
| 2017-08-30 | 171.81 |
| 2017-08-29 | 161.74 |
| 2017-08-28 | 158.87 |
| 2017-08-25 | 148.22 |
| 2017-08-24 | 149.09 |
| 2017-08-22 | 141.03 |
| 2017-08-21 | 133.56 |
| 2017-08-18 | 127.52 |
| 2017-08-17 | 133.27 |
| 2017-08-16 | 135.86 |
| 2017-08-15 | 136.43 |
| 2017-08-14 | 147.36 |
| 2017-08-11 | 145.92 |
| 2017-08-10 | 161.74 |
| 2017-08-09 | 163.18 |
| 2017-08-08 | 161.17 |
| 2017-08-07 | 155.99 |
| 2017-08-04 | 159.15 |
| 2017-08-03 | 156.57 |
| 2017-08-02 | 159.73 |
| 2017-08-01 | 159.73 |
| 2017-07-31 | 167.50 |
| 2017-07-28 | 163.76 |
| 2017-07-27 | 165.77 |
| 2017-07-26 | 156.57 |
| 2017-07-25 | 147.36 |
| 2017-07-24 | 152.83 |
| 2017-07-21 | 146.79 |
| 2017-07-20 | 147.94 |
| 2017-07-19 | 137.01 |
| 2017-07-18 | 131.25 |
| 2017-07-17 | 133.56 |
| 2017-07-14 | 123.49 |
| 2017-07-13 | 121.19 |
| 2017-07-12 | 121.47 |
| 2017-07-11 | 119.75 |
| 2017-07-10 | 118.31 |
| 2017-07-07 | 116.30 |
| 2017-07-06 | 119.17 |
| 2017-07-05 | 120.90 |
| 2017-07-04 | 120.32 |
| 2017-07-03 | 123.20 |
| 2017-06-30 | 105.66 |
| 2017-06-29 | 106.52 |
| 2017-06-28 | 103.07 |
| 2017-06-27 | 106.23 |
| 2017-06-26 | 107.67 |
| 2017-06-23 | 104.22 |
| 2017-06-22 | 103.07 |
| 2017-06-21 | 103.93 |
| 2017-06-20 | 100.77 |
| 2017-06-19 | 99.62 |
| 2017-06-16 | 94.44 |
| 2017-06-15 | 97.89 |
| 2017-06-14 | 103.64 |
| 2017-06-13 | 107.09 |
| 2017-06-12 | 102.49 |
| 2017-06-09 | 106.23 |
| 2017-06-08 | 111.12 |
| 2017-06-07 | 109.39 |
| 2017-06-06 | 112.85 |
| 2017-06-05 | 106.52 |
| 2017-06-02 | 107.67 |
| 2017-06-01 | 107.67 |
| 2017-05-31 | 112.85 |
| 2017-05-29 | 113.13 |
| 2017-05-26 | 102.78 |
| 2017-05-25 | 106.52 |
| 2017-05-24 | 104.22 |
| 2017-05-23 | 88.97 |
| 2017-05-22 | 90.41 |
| 2017-05-19 | 84.37 |
| 2017-05-18 | 78.62 |
| 2017-05-17 | 77.76 |
| 2017-05-16 | 78.62 |
| 2017-05-15 | 78.04 |
| 2017-05-12 | 80.06 |
| 2017-05-11 | 77.18 |
| 2017-05-10 | 77.18 |
| 2017-05-09 | 77.18 |
| 2017-05-08 | 72.62 |
| 2017-05-05 | 73.96 |
| 2017-05-04 | 75.30 |
| 2017-05-02 | 83.88 |
| 2017-04-28 | 86.56 |
| 2017-04-27 | 87.63 |
| 2017-04-26 | 87.10 |
| 2017-04-25 | 92.73 |
| 2017-04-24 | 86.56 |
| 2017-04-21 | 90.58 |
| 2017-04-20 | 93.26 |
| 2017-04-19 | 92.73 |
| 2017-04-18 | 88.97 |
| 2017-04-13 | 95.68 |
| 2017-04-12 | 91.39 |
| 2017-04-11 | 80.93 |
| 2017-04-10 | 82.00 |
| 2017-04-07 | 87.63 |
| 2017-04-06 | 87.63 |
| 2017-04-05 | 82.27 |
| 2017-04-03 | 81.74 |
| 2017-03-31 | 80.40 |
| 2017-03-30 | 83.61 |
| 2017-03-29 | 83.35 |
| 2017-03-28 | 88.97 |
| 2017-03-27 | 84.15 |
| 2017-03-24 | 94.34 |
| 2017-03-23 | 96.75 |
| 2017-03-22 | 90.31 |
| 2017-03-21 | 91.92 |
| 2017-03-20 | 78.25 |
| 2017-03-17 | 76.38 |
| 2017-03-16 | 77.18 |
| 2017-03-15 | 73.43 |
| 2017-03-14 | 62.71 |
| 2017-03-13 | 67.53 |
| 2017-03-10 | 61.10 |
| 2017-03-09 | 57.34 |
| 2017-03-08 | 58.15 |
| 2017-03-07 | 48.23 |
| 2017-03-06 | 40.73 |
| 2017-03-03 | 34.56 |
| 2017-03-02 | 36.97 |
| 2017-03-01 | 37.51 |
| 2017-02-28 | 37.24 |
| 2017-02-27 | 31.34 |
| 2017-02-24 | 32.68 |
| 2017-02-23 | 32.15 |
| 2017-02-22 | 29.47 |
| 2017-02-21 | 22.23 |
| 2017-02-20 | 22.50 |
| 2017-02-17 | 22.23 |
| 2017-02-16 | 23.57 |
| 2017-02-15 | 23.84 |
| 2017-02-14 | 22.50 |
| 2017-02-13 | 19.55 |
| 2017-02-10 | 18.75 |
| 2017-02-09 | 17.41 |
| 2017-02-08 | 16.87 |
| 2017-02-07 | 11.51 |
| 2017-02-06 | 9.90 |
| 2017-02-03 | 9.90 |
| 2017-02-02 | 10.17 |
| 2017-02-01 | 11.51 |
| 2017-01-27 | 11.51 |
| 2017-01-26 | 10.70 |
| 2017-01-25 | 9.63 |
| 2017-01-24 | 10.97 |
| 2017-01-23 | 10.70 |
| 2017-01-20 | 9.63 |
| 2017-01-19 | 10.97 |
| 2017-01-18 | 10.44 |
| 2017-01-17 | 10.44 |
| 2017-01-16 | 9.36 |
| 2017-01-13 | 10.44 |
| 2017-01-12 | 10.44 |
| 2017-01-11 | 10.17 |
| 2017-01-10 | 11.24 |
| 2017-01-09 | 9.36 |
| 2017-01-06 | 8.56 |
| 2017-01-05 | 8.29 |
| 2017-01-04 | 6.95 |
| 2017-01-03 | 8.02 |
| 2016-12-30 | 5.88 |
| 2016-12-29 | 5.07 |
| 2016-12-28 | 6.68 |
| 2016-12-23 | 6.42 |
| 2016-12-22 | 7.49 |
| 2016-12-21 | 7.22 |
| 2016-12-20 | 6.42 |
| 2016-12-19 | 8.29 |
| 2016-12-16 | 10.17 |
| 2016-12-15 | 9.10 |
| 2016-12-14 | 12.31 |
| 2016-12-13 | 10.97 |
| 2016-12-12 | 14.19 |
| 2016-12-09 | 14.99 |
| 2016-12-08 | 14.46 |
| 2016-12-07 | 12.58 |
| 2016-12-06 | 13.65 |
| 2016-12-05 | 13.38 |
| 2016-12-02 | 16.06 |
| 2016-12-01 | 14.99 |
| 2016-11-30 | 16.33 |
| 2016-11-29 | 17.14 |
| 2016-11-28 | 18.48 |
| 2016-11-25 | 15.26 |
| 2016-11-24 | 15.80 |
| 2016-11-23 | 15.53 |
| 2016-11-22 | 14.72 |
| 2016-11-21 | 13.38 |
| 2016-11-18 | 13.38 |
| 2016-11-17 | 14.19 |
| 2016-11-16 | 13.65 |
| 2016-11-15 | 14.19 |
| 2016-11-14 | 13.38 |
| 2016-11-11 | 14.72 |
| 2016-11-10 | 15.53 |
| 2016-11-09 | 13.92 |
| 2016-11-08 | 14.99 |
| 2016-11-07 | 15.80 |
| 2016-11-04 | 14.46 |
| 2016-11-03 | 14.19 |
| 2016-11-02 | 16.06 |
| 2016-11-01 | 17.14 |
| 2016-10-31 | 15.53 |
| 2016-10-28 | 13.38 |
| 2016-10-27 | 14.99 |
| 2016-10-26 | 15.53 |
| 2016-10-25 | 16.33 |
| 2016-10-24 | 17.41 |
| 2016-10-20 | 15.26 |
| 2016-10-19 | 14.99 |
| 2016-10-18 | 16.60 |
| 2016-10-17 | 14.99 |
| 2016-10-14 | 16.33 |
| 2016-10-13 | 14.99 |
| 2016-10-12 | 18.21 |
| 2016-10-11 | 15.53 |
| 2016-10-07 | 17.94 |
| 2016-10-06 | 18.21 |
| 2016-10-05 | 18.75 |
| 2016-10-04 | 19.01 |
| 2016-10-03 | 18.21 |
| 2016-09-30 | 18.21 |
| 2016-09-29 | 21.96 |
| 2016-09-28 | 21.96 |
| 2016-09-27 | 23.03 |
| 2016-09-26 | 22.23 |
| 2016-09-23 | 24.11 |
| 2016-09-22 | 24.37 |
| 2016-09-21 | 24.11 |
| 2016-09-20 | 23.57 |
| 2016-09-19 | 22.77 |
| 2016-09-15 | 21.69 |
| 2016-09-14 | 17.41 |
| 2016-09-13 | 19.28 |
| 2016-09-12 | 20.35 |
| 2016-09-09 | 24.91 |
| 2016-09-08 | 22.77 |
| 2016-09-07 | 21.96 |
| 2016-09-06 | 24.37 |
| 2016-09-05 | 21.96 |
| 2016-09-02 | 19.55 |
| 2016-09-01 | 17.94 |
| 2016-08-31 | 18.21 |
| 2016-08-30 | 19.01 |
| 2016-08-29 | 17.67 |
| 2016-08-26 | 17.67 |
| 2016-08-25 | 14.46 |
| 2016-08-24 | 18.48 |
| 2016-08-23 | 20.09 |
| 2016-08-22 | 32.95 |
| 2016-08-19 | 32.68 |
| 2016-08-18 | 32.68 |
| 2016-08-17 | 28.93 |
| 2016-08-16 | 30.81 |
| 2016-08-15 | 31.88 |
| 2016-08-12 | 30.00 |
| 2016-08-11 | 29.47 |
| 2016-08-10 | 26.52 |
| 2016-08-09 | 28.93 |
| 2016-08-08 | 27.86 |
| 2016-08-05 | 25.45 |
| 2016-08-04 | 20.89 |
| 2016-08-03 | 19.28 |
| 2016-08-01 | 20.62 |
| 2016-07-29 | 19.01 |
| 2016-07-28 | 18.21 |
| 2016-07-27 | 17.94 |
| 2016-07-26 | 20.09 |
| 2016-07-25 | 20.35 |
| 2016-07-22 | 23.84 |
| 2016-07-21 | 23.57 |
| 2016-07-20 | 23.30 |
| 2016-07-19 | 22.77 |
| 2016-07-18 | 21.69 |
| 2016-07-15 | 21.96 |
| 2016-07-14 | 20.62 |
| 2016-07-13 | 20.35 |
| 2016-07-12 | 20.35 |
| 2016-07-11 | 20.09 |
| 2016-07-08 | 19.55 |
| 2016-07-07 | 18.21 |
| 2016-07-06 | 15.80 |
| 2016-07-05 | 14.19 |
| 2016-07-04 | 10.70 |
| 2016-06-30 | 9.63 |
| 2016-06-29 | 7.22 |
| 2016-06-28 | 5.88 |
| 2016-06-27 | 7.76 |
| 2016-06-24 | 5.07 |
| 2016-06-23 | 5.07 |
| 2016-06-22 | 4.27 |
| 2016-06-21 | 4.54 |
| 2016-06-20 | 1.86 |
| 2016-06-17 | 2.93 |
| 2016-06-16 | 1.32 |
| 2016-06-15 | 3.20 |
| 2016-06-14 | 2.13 |
| 2016-06-13 | 1.86 |
| 2016-06-10 | 4.27 |
| 2016-06-08 | 5.88 |
| 2016-06-07 | 6.15 |
| 2016-06-06 | 4.00 |
| 2016-06-03 | 3.47 |
| 2016-06-02 | 3.20 |
| 2016-06-01 | 2.39 |
| 2016-05-31 | 2.66 |
| 2016-05-30 | 3.73 |
| 2016-05-27 | 2.39 |
| 2016-05-26 | 0.79 |
| 2016-05-25 | 0.25 |
| 2016-05-24 | -0.02 |
| 2016-05-23 | 0.52 |
| 2016-05-20 | 1.32 |
| 2016-05-19 | -1.09 |
| 2016-05-18 | -0.55 |
| 2016-05-17 | 1.46 |
| 2016-05-16 | -1.21 |
| 2016-05-13 | -2.67 |
| 2016-05-12 | -0.49 |
| 2016-05-11 | 2.43 |
| 2016-05-10 | 3.40 |
| 2016-05-09 | 4.13 |
| 2016-05-06 | 4.85 |
| 2016-05-05 | 6.55 |
| 2016-05-04 | 6.31 |
| 2016-05-03 | 7.04 |
| 2016-04-29 | 7.28 |
| 2016-04-28 | 7.04 |
| 2016-04-27 | 7.77 |
| 2016-04-26 | 7.77 |
| 2016-04-25 | 7.52 |
| 2016-04-22 | 7.77 |
| 2016-04-21 | 9.47 |
| 2016-04-20 | 10.19 |
| 2016-04-19 | 12.14 |
| 2016-04-18 | 11.17 |
| 2016-04-15 | 11.65 |
| 2016-04-14 | 8.98 |
| 2016-04-13 | 9.47 |
| 2016-04-12 | 7.04 |
| 2016-04-11 | 7.04 |
| 2016-04-08 | 4.85 |
| 2016-04-07 | 4.37 |
| 2016-04-06 | 4.61 |
| 2016-04-05 | 5.10 |
| 2016-04-01 | 3.88 |
| 2016-03-31 | 5.10 |
| 2016-03-30 | 3.40 |
| 2016-03-29 | 1.94 |
| 2016-03-24 | 4.13 |
| 2016-03-23 | 5.34 |
| 2016-03-22 | 1.70 |
| 2016-03-21 | 3.40 |
| 2016-03-18 | 2.18 |
| 2016-03-17 | 1.70 |
| 2016-03-16 | -0.49 |
| 2016-03-15 | 1.21 |
| 2016-03-14 | 6.07 |
| 2016-03-11 | 3.40 |
| 2016-03-10 | 0.00 |
| 2016-03-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy