Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00282 | 1981-08-06 | 2021-06-16 | 2023-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0282 % |
|---|---|
| 2023-01-11 | -57.78 |
| 2023-01-10 | -57.78 |
| 2023-01-09 | -57.78 |
| 2023-01-06 | -57.78 |
| 2023-01-05 | -57.78 |
| 2023-01-04 | -57.78 |
| 2023-01-03 | -57.78 |
| 2022-12-30 | -57.78 |
| 2022-12-29 | -57.78 |
| 2022-12-28 | -57.78 |
| 2022-12-23 | -57.78 |
| 2022-12-22 | -57.78 |
| 2022-12-21 | -57.78 |
| 2022-12-20 | -57.78 |
| 2022-12-19 | -57.78 |
| 2022-12-16 | -57.78 |
| 2022-12-15 | -57.78 |
| 2022-12-14 | -57.78 |
| 2022-12-13 | -57.78 |
| 2022-12-12 | -57.78 |
| 2022-12-09 | -57.78 |
| 2022-12-08 | -57.78 |
| 2022-12-07 | -57.78 |
| 2022-12-06 | -57.78 |
| 2022-12-05 | -57.78 |
| 2022-12-02 | -57.78 |
| 2022-12-01 | -57.78 |
| 2022-11-30 | -57.78 |
| 2022-11-29 | -57.78 |
| 2022-11-28 | -57.78 |
| 2022-11-25 | -57.78 |
| 2022-11-24 | -57.78 |
| 2022-11-23 | -57.78 |
| 2022-11-22 | -57.78 |
| 2022-11-21 | -57.78 |
| 2022-11-18 | -57.78 |
| 2022-11-17 | -57.78 |
| 2022-11-16 | -57.78 |
| 2022-11-15 | -57.78 |
| 2022-11-14 | -57.78 |
| 2022-11-11 | -57.78 |
| 2022-11-10 | -57.78 |
| 2022-11-09 | -57.78 |
| 2022-11-08 | -57.78 |
| 2022-11-07 | -57.78 |
| 2022-11-04 | -57.78 |
| 2022-11-03 | -57.78 |
| 2022-11-02 | -57.78 |
| 2022-11-01 | -57.78 |
| 2022-10-31 | -57.78 |
| 2022-10-28 | -57.78 |
| 2022-10-27 | -57.78 |
| 2022-10-26 | -57.78 |
| 2022-10-25 | -57.78 |
| 2022-10-24 | -57.78 |
| 2022-10-21 | -57.78 |
| 2022-10-20 | -57.78 |
| 2022-10-19 | -57.78 |
| 2022-10-18 | -57.78 |
| 2022-10-17 | -57.78 |
| 2022-10-14 | -57.78 |
| 2022-10-13 | -57.78 |
| 2022-10-12 | -57.78 |
| 2022-10-11 | -57.78 |
| 2022-10-10 | -57.78 |
| 2022-10-07 | -57.78 |
| 2022-10-06 | -57.78 |
| 2022-10-05 | -57.78 |
| 2022-10-03 | -57.78 |
| 2022-09-30 | -57.78 |
| 2022-09-29 | -57.78 |
| 2022-09-28 | -57.78 |
| 2022-09-27 | -57.78 |
| 2022-09-26 | -57.78 |
| 2022-09-23 | -57.78 |
| 2022-09-22 | -57.78 |
| 2022-09-21 | -57.78 |
| 2022-09-20 | -57.78 |
| 2022-09-19 | -57.78 |
| 2022-09-16 | -57.78 |
| 2022-09-15 | -57.78 |
| 2022-09-14 | -57.78 |
| 2022-09-13 | -57.78 |
| 2022-09-09 | -57.78 |
| 2022-09-08 | -57.78 |
| 2022-09-07 | -57.78 |
| 2022-09-06 | -57.78 |
| 2022-09-05 | -57.78 |
| 2022-09-02 | -57.78 |
| 2022-09-01 | -57.78 |
| 2022-08-31 | -57.78 |
| 2022-08-30 | -57.78 |
| 2022-08-29 | -57.78 |
| 2022-08-26 | -57.78 |
| 2022-08-25 | -57.78 |
| 2022-08-24 | -57.78 |
| 2022-08-23 | -57.78 |
| 2022-08-22 | -57.78 |
| 2022-08-19 | -57.78 |
| 2022-08-18 | -57.78 |
| 2022-08-17 | -57.78 |
| 2022-08-16 | -57.78 |
| 2022-08-15 | -57.78 |
| 2022-08-12 | -57.78 |
| 2022-08-11 | -57.78 |
| 2022-08-10 | -57.78 |
| 2022-08-09 | -57.78 |
| 2022-08-08 | -57.78 |
| 2022-08-05 | -57.78 |
| 2022-08-04 | -57.78 |
| 2022-08-03 | -57.78 |
| 2022-08-02 | -57.78 |
| 2022-08-01 | -57.78 |
| 2022-07-29 | -57.78 |
| 2022-07-28 | -57.78 |
| 2022-07-27 | -57.78 |
| 2022-07-26 | -57.78 |
| 2022-07-25 | -57.78 |
| 2022-07-22 | -57.78 |
| 2022-07-21 | -57.78 |
| 2022-07-20 | -57.78 |
| 2022-07-19 | -57.78 |
| 2022-07-18 | -57.78 |
| 2022-07-15 | -57.78 |
| 2022-07-14 | -57.78 |
| 2022-07-13 | -57.78 |
| 2022-07-12 | -57.78 |
| 2022-07-11 | -57.78 |
| 2022-07-08 | -57.78 |
| 2022-07-07 | -57.78 |
| 2022-07-06 | -57.78 |
| 2022-07-05 | -57.78 |
| 2022-07-04 | -57.78 |
| 2022-06-30 | -57.78 |
| 2022-06-29 | -57.78 |
| 2022-06-28 | -57.78 |
| 2022-06-27 | -57.78 |
| 2022-06-24 | -57.78 |
| 2022-06-23 | -57.78 |
| 2022-06-22 | -57.78 |
| 2022-06-21 | -57.78 |
| 2022-06-20 | -57.78 |
| 2022-06-17 | -57.78 |
| 2022-06-16 | -57.78 |
| 2022-06-15 | -57.78 |
| 2022-06-14 | -57.78 |
| 2022-06-13 | -57.78 |
| 2022-06-10 | -57.78 |
| 2022-06-09 | -57.78 |
| 2022-06-08 | -57.78 |
| 2022-06-07 | -57.78 |
| 2022-06-06 | -57.78 |
| 2022-06-02 | -57.78 |
| 2022-06-01 | -57.78 |
| 2022-05-31 | -57.78 |
| 2022-05-30 | -57.78 |
| 2022-05-27 | -57.78 |
| 2022-05-26 | -57.78 |
| 2022-05-25 | -57.78 |
| 2022-05-24 | -57.78 |
| 2022-05-23 | -57.78 |
| 2022-05-20 | -57.78 |
| 2022-05-19 | -57.78 |
| 2022-05-18 | -57.78 |
| 2022-05-17 | -57.78 |
| 2022-05-16 | -57.78 |
| 2022-05-13 | -57.78 |
| 2022-05-12 | -57.78 |
| 2022-05-11 | -57.78 |
| 2022-05-10 | -57.78 |
| 2022-05-06 | -57.78 |
| 2022-05-05 | -57.78 |
| 2022-05-04 | -57.78 |
| 2022-05-03 | -57.78 |
| 2022-04-29 | -57.78 |
| 2022-04-28 | -57.78 |
| 2022-04-27 | -57.78 |
| 2022-04-26 | -57.78 |
| 2022-04-25 | -57.78 |
| 2022-04-22 | -57.78 |
| 2022-04-21 | -57.78 |
| 2022-04-20 | -57.78 |
| 2022-04-19 | -57.78 |
| 2022-04-14 | -57.78 |
| 2022-04-13 | -57.78 |
| 2022-04-12 | -57.78 |
| 2022-04-11 | -57.78 |
| 2022-04-08 | -57.78 |
| 2022-04-07 | -57.78 |
| 2022-04-06 | -57.78 |
| 2022-04-04 | -57.78 |
| 2022-04-01 | -57.78 |
| 2022-03-31 | -57.78 |
| 2022-03-30 | -57.78 |
| 2022-03-29 | -57.78 |
| 2022-03-28 | -57.78 |
| 2022-03-25 | -57.78 |
| 2022-03-24 | -57.78 |
| 2022-03-23 | -57.78 |
| 2022-03-22 | -57.78 |
| 2022-03-21 | -57.78 |
| 2022-03-18 | -57.78 |
| 2022-03-17 | -57.78 |
| 2022-03-16 | -57.78 |
| 2022-03-15 | -57.78 |
| 2022-03-14 | -57.78 |
| 2022-03-11 | -57.78 |
| 2022-03-10 | -57.78 |
| 2022-03-09 | -57.78 |
| 2022-03-08 | -57.78 |
| 2022-03-07 | -57.78 |
| 2022-03-04 | -57.78 |
| 2022-03-03 | -57.78 |
| 2022-03-02 | -57.78 |
| 2022-03-01 | -57.78 |
| 2022-02-28 | -57.78 |
| 2022-02-25 | -57.78 |
| 2022-02-24 | -57.78 |
| 2022-02-23 | -57.78 |
| 2022-02-22 | -57.78 |
| 2022-02-21 | -57.78 |
| 2022-02-18 | -57.78 |
| 2022-02-17 | -57.78 |
| 2022-02-16 | -57.78 |
| 2022-02-15 | -57.78 |
| 2022-02-14 | -57.78 |
| 2022-02-11 | -57.78 |
| 2022-02-10 | -57.78 |
| 2022-02-09 | -57.78 |
| 2022-02-08 | -57.78 |
| 2022-02-07 | -57.78 |
| 2022-02-04 | -57.78 |
| 2022-01-31 | -57.78 |
| 2022-01-28 | -57.78 |
| 2022-01-27 | -57.78 |
| 2022-01-26 | -57.78 |
| 2022-01-25 | -57.78 |
| 2022-01-24 | -57.78 |
| 2022-01-21 | -57.78 |
| 2022-01-20 | -57.78 |
| 2022-01-19 | -57.78 |
| 2022-01-18 | -57.78 |
| 2022-01-17 | -57.78 |
| 2022-01-14 | -57.78 |
| 2022-01-13 | -57.78 |
| 2022-01-12 | -57.78 |
| 2022-01-11 | -57.78 |
| 2022-01-10 | -57.78 |
| 2022-01-07 | -57.78 |
| 2022-01-06 | -57.78 |
| 2022-01-05 | -57.78 |
| 2022-01-04 | -57.78 |
| 2022-01-03 | -57.78 |
| 2021-12-31 | -57.78 |
| 2021-12-30 | -57.78 |
| 2021-12-29 | -57.78 |
| 2021-12-28 | -57.78 |
| 2021-12-24 | -57.78 |
| 2021-12-23 | -57.78 |
| 2021-12-22 | -57.78 |
| 2021-12-21 | -57.78 |
| 2021-12-20 | -57.78 |
| 2021-12-17 | -57.78 |
| 2021-12-16 | -57.78 |
| 2021-12-15 | -57.78 |
| 2021-12-14 | -57.78 |
| 2021-12-13 | -57.78 |
| 2021-12-10 | -57.78 |
| 2021-12-09 | -57.78 |
| 2021-12-08 | -57.78 |
| 2021-12-07 | -57.78 |
| 2021-12-06 | -57.78 |
| 2021-12-03 | -57.78 |
| 2021-12-02 | -57.78 |
| 2021-12-01 | -57.78 |
| 2021-11-30 | -57.78 |
| 2021-11-29 | -57.78 |
| 2021-11-26 | -57.78 |
| 2021-11-25 | -57.78 |
| 2021-11-24 | -57.78 |
| 2021-11-23 | -57.78 |
| 2021-11-22 | -57.78 |
| 2021-11-19 | -57.78 |
| 2021-11-18 | -57.78 |
| 2021-11-17 | -57.78 |
| 2021-11-16 | -57.78 |
| 2021-11-15 | -57.78 |
| 2021-11-12 | -57.78 |
| 2021-11-11 | -57.78 |
| 2021-11-10 | -57.78 |
| 2021-11-09 | -57.78 |
| 2021-11-08 | -57.78 |
| 2021-11-05 | -57.78 |
| 2021-11-04 | -57.78 |
| 2021-11-03 | -57.78 |
| 2021-11-02 | -57.78 |
| 2021-11-01 | -57.78 |
| 2021-10-29 | -57.78 |
| 2021-10-28 | -57.78 |
| 2021-10-27 | -57.78 |
| 2021-10-26 | -57.78 |
| 2021-10-25 | -57.78 |
| 2021-10-22 | -57.78 |
| 2021-10-21 | -57.78 |
| 2021-10-20 | -57.78 |
| 2021-10-19 | -57.78 |
| 2021-10-18 | -57.78 |
| 2021-10-15 | -57.78 |
| 2021-10-12 | -57.78 |
| 2021-10-11 | -57.78 |
| 2021-10-08 | -57.78 |
| 2021-10-07 | -57.78 |
| 2021-10-06 | -57.78 |
| 2021-10-05 | -57.78 |
| 2021-10-04 | -57.78 |
| 2021-09-30 | -57.78 |
| 2021-09-29 | -57.78 |
| 2021-09-28 | -57.78 |
| 2021-09-27 | -57.78 |
| 2021-09-24 | -57.78 |
| 2021-09-23 | -57.78 |
| 2021-09-21 | -57.78 |
| 2021-09-20 | -57.78 |
| 2021-09-17 | -57.78 |
| 2021-09-16 | -57.78 |
| 2021-09-15 | -57.78 |
| 2021-09-14 | -57.78 |
| 2021-09-13 | -57.78 |
| 2021-09-10 | -57.78 |
| 2021-09-09 | -57.78 |
| 2021-09-08 | -57.78 |
| 2021-09-07 | -57.78 |
| 2021-09-06 | -57.78 |
| 2021-09-03 | -57.78 |
| 2021-09-02 | -57.78 |
| 2021-09-01 | -57.78 |
| 2021-08-31 | -57.78 |
| 2021-08-30 | -57.78 |
| 2021-08-27 | -57.78 |
| 2021-08-26 | -57.78 |
| 2021-08-25 | -57.78 |
| 2021-08-24 | -57.78 |
| 2021-08-23 | -57.78 |
| 2021-08-20 | -57.78 |
| 2021-08-19 | -57.78 |
| 2021-08-18 | -57.78 |
| 2021-08-17 | -57.78 |
| 2021-08-16 | -57.78 |
| 2021-08-13 | -57.78 |
| 2021-08-12 | -57.78 |
| 2021-08-11 | -57.78 |
| 2021-08-10 | -57.78 |
| 2021-08-09 | -57.78 |
| 2021-08-06 | -57.78 |
| 2021-08-05 | -57.78 |
| 2021-08-04 | -57.78 |
| 2021-08-03 | -57.78 |
| 2021-08-02 | -57.78 |
| 2021-07-30 | -57.78 |
| 2021-07-29 | -57.78 |
| 2021-07-28 | -57.78 |
| 2021-07-27 | -57.78 |
| 2021-07-26 | -57.78 |
| 2021-07-23 | -57.78 |
| 2021-07-22 | -57.78 |
| 2021-07-21 | -57.78 |
| 2021-07-20 | -57.78 |
| 2021-07-19 | -57.78 |
| 2021-07-16 | -57.78 |
| 2021-07-15 | -57.78 |
| 2021-07-14 | -57.78 |
| 2021-07-13 | -57.78 |
| 2021-07-12 | -57.78 |
| 2021-07-09 | -57.78 |
| 2021-07-08 | -57.78 |
| 2021-07-07 | -57.78 |
| 2021-07-06 | -57.78 |
| 2021-07-05 | -57.78 |
| 2021-07-02 | -57.78 |
| 2021-06-30 | -57.78 |
| 2021-06-29 | -57.78 |
| 2021-06-28 | -57.78 |
| 2021-06-25 | -57.78 |
| 2021-06-24 | -57.78 |
| 2021-06-23 | -57.78 |
| 2021-06-22 | -57.78 |
| 2021-06-21 | -57.78 |
| 2021-06-18 | -57.78 |
| 2021-06-17 | -57.78 |
| 2021-06-16 | -57.78 |
| 2021-06-15 | -56.33 |
| 2021-06-11 | -59.97 |
| 2021-06-10 | -58.51 |
| 2021-06-09 | -57.06 |
| 2021-06-08 | -56.33 |
| 2021-06-07 | -57.06 |
| 2021-06-04 | -54.14 |
| 2021-06-03 | -45.41 |
| 2021-06-02 | -48.32 |
| 2021-06-01 | -69.14 |
| 2021-05-31 | -68.41 |
| 2021-05-28 | -66.23 |
| 2021-05-27 | -59.24 |
| 2021-05-26 | -72.92 |
| 2021-05-25 | -72.92 |
| 2021-05-24 | -72.92 |
| 2021-05-21 | -72.92 |
| 2021-05-20 | -72.92 |
| 2021-05-18 | -72.92 |
| 2021-05-17 | -72.92 |
| 2021-05-14 | -72.92 |
| 2021-05-13 | -72.34 |
| 2021-05-12 | -72.20 |
| 2021-05-11 | -73.21 |
| 2021-05-10 | -72.63 |
| 2021-05-07 | -72.34 |
| 2021-05-06 | -72.49 |
| 2021-05-05 | -72.78 |
| 2021-05-04 | -73.36 |
| 2021-05-03 | -73.36 |
| 2021-04-30 | -72.63 |
| 2021-04-29 | -72.05 |
| 2021-04-28 | -70.30 |
| 2021-04-27 | -74.09 |
| 2021-04-26 | -73.80 |
| 2021-04-23 | -73.36 |
| 2021-04-22 | -73.21 |
| 2021-04-21 | -72.49 |
| 2021-04-20 | -71.18 |
| 2021-04-19 | -73.51 |
| 2021-04-16 | -72.78 |
| 2021-04-15 | -73.36 |
| 2021-04-14 | -73.80 |
| 2021-04-13 | -73.94 |
| 2021-04-12 | -73.94 |
| 2021-04-09 | -73.94 |
| 2021-04-08 | -74.09 |
| 2021-04-07 | -74.52 |
| 2021-04-01 | -74.09 |
| 2021-03-31 | -73.07 |
| 2021-03-30 | -76.13 |
| 2021-03-29 | -75.54 |
| 2021-03-26 | -75.25 |
| 2021-03-25 | -74.96 |
| 2021-03-24 | -75.11 |
| 2021-03-23 | -74.38 |
| 2021-03-22 | -74.23 |
| 2021-03-19 | -73.80 |
| 2021-03-18 | -73.65 |
| 2021-03-17 | -73.80 |
| 2021-03-16 | -73.36 |
| 2021-03-15 | -73.65 |
| 2021-03-12 | -73.21 |
| 2021-03-11 | -73.21 |
| 2021-03-10 | -73.94 |
| 2021-03-09 | -73.94 |
| 2021-03-08 | -72.34 |
| 2021-03-05 | -70.30 |
| 2021-03-04 | -68.85 |
| 2021-03-03 | -67.83 |
| 2021-03-02 | -67.97 |
| 2021-03-01 | -67.54 |
| 2021-02-26 | -67.68 |
| 2021-02-25 | -66.95 |
| 2021-02-24 | -66.66 |
| 2021-02-23 | -66.52 |
| 2021-02-22 | -66.08 |
| 2021-02-19 | -65.50 |
| 2021-02-18 | -65.06 |
| 2021-02-17 | -65.94 |
| 2021-02-16 | -66.23 |
| 2021-02-11 | -66.08 |
| 2021-02-10 | -66.08 |
| 2021-02-09 | -65.79 |
| 2021-02-08 | -65.35 |
| 2021-02-05 | -66.37 |
| 2021-02-04 | -66.52 |
| 2021-02-03 | -65.64 |
| 2021-02-02 | -65.35 |
| 2021-02-01 | -65.79 |
| 2021-01-29 | -64.77 |
| 2021-01-28 | -65.79 |
| 2021-01-27 | -66.52 |
| 2021-01-26 | -66.08 |
| 2021-01-25 | -66.52 |
| 2021-01-22 | -65.79 |
| 2021-01-21 | -65.79 |
| 2021-01-20 | -65.64 |
| 2021-01-19 | -65.35 |
| 2021-01-18 | -65.64 |
| 2021-01-15 | -65.21 |
| 2021-01-14 | -65.06 |
| 2021-01-13 | -64.92 |
| 2021-01-12 | -64.92 |
| 2021-01-11 | -65.50 |
| 2021-01-08 | -64.19 |
| 2021-01-07 | -63.61 |
| 2021-01-06 | -63.61 |
| 2021-01-05 | -63.61 |
| 2021-01-04 | -62.88 |
| 2020-12-31 | -60.70 |
| 2020-12-30 | -60.70 |
| 2020-12-29 | -62.15 |
| 2020-12-28 | -61.42 |
| 2020-12-24 | -62.15 |
| 2020-12-23 | -61.42 |
| 2020-12-22 | -64.04 |
| 2020-12-21 | -63.61 |
| 2020-12-18 | -62.88 |
| 2020-12-17 | -63.61 |
| 2020-12-16 | -62.88 |
| 2020-12-15 | -63.61 |
| 2020-12-14 | -62.15 |
| 2020-12-11 | -59.24 |
| 2020-12-10 | -62.88 |
| 2020-12-09 | -61.42 |
| 2020-12-08 | -63.61 |
| 2020-12-07 | -64.92 |
| 2020-12-04 | -59.24 |
| 2020-12-03 | -65.94 |
| 2020-12-02 | -65.94 |
| 2020-12-01 | -66.95 |
| 2020-11-30 | -66.81 |
| 2020-11-27 | -64.92 |
| 2020-11-26 | -68.99 |
| 2020-11-25 | -67.54 |
| 2020-11-24 | -68.12 |
| 2020-11-23 | -66.52 |
| 2020-11-20 | -65.50 |
| 2020-11-19 | -65.21 |
| 2020-11-18 | -65.06 |
| 2020-11-17 | -64.33 |
| 2020-11-16 | -63.61 |
| 2020-11-13 | -63.90 |
| 2020-11-12 | -63.61 |
| 2020-11-11 | -65.06 |
| 2020-11-10 | -64.19 |
| 2020-11-09 | -64.19 |
| 2020-11-06 | -63.61 |
| 2020-11-05 | -63.61 |
| 2020-11-04 | -62.88 |
| 2020-11-03 | -62.88 |
| 2020-11-02 | -63.90 |
| 2020-10-30 | -63.90 |
| 2020-10-29 | -63.61 |
| 2020-10-28 | -62.88 |
| 2020-10-27 | -62.88 |
| 2020-10-23 | -61.42 |
| 2020-10-22 | -62.88 |
| 2020-10-21 | -62.88 |
| 2020-10-20 | -63.61 |
| 2020-10-19 | -62.15 |
| 2020-10-16 | -62.88 |
| 2020-10-15 | -59.97 |
| 2020-10-14 | -63.61 |
| 2020-10-12 | -62.88 |
| 2020-10-09 | -62.88 |
| 2020-10-08 | -63.61 |
| 2020-10-07 | -62.88 |
| 2020-10-06 | -63.61 |
| 2020-10-05 | -62.15 |
| 2020-09-30 | -61.42 |
| 2020-09-29 | -60.70 |
| 2020-09-28 | -59.97 |
| 2020-09-25 | -59.97 |
| 2020-09-24 | -59.24 |
| 2020-09-23 | -58.51 |
| 2020-09-22 | -57.78 |
| 2020-09-21 | -56.33 |
| 2020-09-18 | -54.87 |
| 2020-09-17 | -55.60 |
| 2020-09-16 | -55.60 |
| 2020-09-15 | -54.87 |
| 2020-09-14 | -54.87 |
| 2020-09-11 | -51.96 |
| 2020-09-10 | -40.32 |
| 2020-09-09 | -56.33 |
| 2020-09-08 | -54.87 |
| 2020-09-07 | -52.69 |
| 2020-09-04 | -49.78 |
| 2020-09-03 | -49.05 |
| 2020-09-02 | -50.51 |
| 2020-09-01 | -49.78 |
| 2020-08-31 | -49.05 |
| 2020-08-28 | -49.78 |
| 2020-08-27 | -46.87 |
| 2020-08-26 | -45.41 |
| 2020-08-25 | -44.68 |
| 2020-08-24 | -45.41 |
| 2020-08-21 | -43.23 |
| 2020-08-20 | -41.04 |
| 2020-08-19 | -53.42 |
| 2020-08-18 | -53.42 |
| 2020-08-17 | -46.87 |
| 2020-08-14 | -41.77 |
| 2020-08-13 | -44.68 |
| 2020-08-12 | -5.38 |
| 2020-08-11 | 60.13 |
| 2020-08-10 | -62.88 |
| 2020-08-07 | -86.90 |
| 2020-08-06 | -86.61 |
| 2020-08-05 | -86.02 |
| 2020-08-04 | -86.46 |
| 2020-08-03 | -87.04 |
| 2020-07-31 | -86.17 |
| 2020-07-30 | -86.17 |
| 2020-07-29 | -86.17 |
| 2020-07-28 | -87.04 |
| 2020-07-27 | -86.61 |
| 2020-07-24 | -86.32 |
| 2020-07-23 | -85.44 |
| 2020-07-22 | -85.15 |
| 2020-07-21 | -85.15 |
| 2020-07-20 | -85.73 |
| 2020-07-17 | -87.34 |
| 2020-07-16 | -87.92 |
| 2020-07-15 | -86.61 |
| 2020-07-14 | -87.34 |
| 2020-07-13 | -86.90 |
| 2020-07-10 | -86.90 |
| 2020-07-09 | -86.75 |
| 2020-07-08 | -86.46 |
| 2020-07-07 | -86.17 |
| 2020-07-06 | -85.73 |
| 2020-07-03 | -86.61 |
| 2020-07-02 | -86.46 |
| 2020-06-30 | -86.17 |
| 2020-06-29 | -86.61 |
| 2020-06-26 | -85.44 |
| 2020-06-24 | -85.30 |
| 2020-06-23 | -84.86 |
| 2020-06-22 | -84.28 |
| 2020-06-19 | -83.99 |
| 2020-06-18 | -81.66 |
| 2020-06-17 | -83.70 |
| 2020-06-16 | -85.01 |
| 2020-06-15 | -85.44 |
| 2020-06-12 | -85.44 |
| 2020-06-11 | -84.86 |
| 2020-06-10 | -85.01 |
| 2020-06-09 | -84.86 |
| 2020-06-08 | -85.01 |
| 2020-06-05 | -85.30 |
| 2020-06-04 | -85.30 |
| 2020-06-03 | -85.44 |
| 2020-06-02 | -85.44 |
| 2020-06-01 | -85.30 |
| 2020-05-29 | -85.44 |
| 2020-05-28 | -85.59 |
| 2020-05-27 | -84.57 |
| 2020-05-26 | -83.55 |
| 2020-05-25 | -84.28 |
| 2020-05-22 | -82.39 |
| 2020-05-21 | -76.71 |
| 2020-05-20 | -75.98 |
| 2020-05-19 | -75.54 |
| 2020-05-18 | -75.40 |
| 2020-05-15 | -75.54 |
| 2020-05-14 | -75.98 |
| 2020-05-13 | -74.96 |
| 2020-05-12 | -75.69 |
| 2020-05-11 | -74.52 |
| 2020-05-08 | -77.58 |
| 2020-05-07 | -77.87 |
| 2020-05-06 | -78.46 |
| 2020-05-05 | -78.16 |
| 2020-05-04 | -78.31 |
| 2020-04-29 | -78.31 |
| 2020-04-28 | -78.60 |
| 2020-04-27 | -79.33 |
| 2020-04-24 | -79.77 |
| 2020-04-23 | -79.33 |
| 2020-04-22 | -78.60 |
| 2020-04-21 | -77.58 |
| 2020-04-20 | -77.29 |
| 2020-04-17 | -76.71 |
| 2020-04-16 | -77.58 |
| 2020-04-15 | -77.44 |
| 2020-04-14 | -77.87 |
| 2020-04-09 | -77.44 |
| 2020-04-08 | -77.87 |
| 2020-04-07 | -77.29 |
| 2020-04-06 | -77.44 |
| 2020-04-03 | -77.15 |
| 2020-04-02 | -78.31 |
| 2020-04-01 | -78.16 |
| 2020-03-31 | -76.56 |
| 2020-03-30 | -77.87 |
| 2020-03-27 | -77.44 |
| 2020-03-26 | -78.16 |
| 2020-03-25 | -77.44 |
| 2020-03-24 | -77.73 |
| 2020-03-23 | -78.60 |
| 2020-03-20 | -77.15 |
| 2020-03-19 | -77.87 |
| 2020-03-18 | -75.83 |
| 2020-03-17 | -71.18 |
| 2020-03-16 | -70.74 |
| 2020-03-13 | -69.58 |
| 2020-03-12 | -67.68 |
| 2020-03-11 | -66.66 |
| 2020-03-10 | -66.23 |
| 2020-03-09 | -66.52 |
| 2020-03-06 | -64.77 |
| 2020-03-05 | -65.06 |
| 2020-03-04 | -64.92 |
| 2020-03-03 | -65.35 |
| 2020-03-02 | -66.52 |
| 2020-02-28 | -65.50 |
| 2020-02-27 | -65.06 |
| 2020-02-26 | -62.88 |
| 2020-02-25 | -63.61 |
| 2020-02-24 | -62.88 |
| 2020-02-21 | -66.52 |
| 2020-02-20 | -65.94 |
| 2020-02-19 | -66.08 |
| 2020-02-18 | -65.79 |
| 2020-02-17 | -65.06 |
| 2020-02-14 | -65.94 |
| 2020-02-13 | -65.94 |
| 2020-02-12 | -65.79 |
| 2020-02-11 | -65.50 |
| 2020-02-10 | -64.92 |
| 2020-02-07 | -65.35 |
| 2020-02-06 | -64.92 |
| 2020-02-05 | -65.21 |
| 2020-02-04 | -65.06 |
| 2020-02-03 | -66.23 |
| 2020-01-31 | -67.25 |
| 2020-01-30 | -66.66 |
| 2020-01-29 | -65.94 |
| 2020-01-24 | -67.25 |
| 2020-01-23 | -67.25 |
| 2020-01-22 | -66.23 |
| 2020-01-21 | -66.23 |
| 2020-01-20 | -65.50 |
| 2020-01-17 | -64.33 |
| 2020-01-16 | -64.48 |
| 2020-01-15 | -64.33 |
| 2020-01-14 | -64.19 |
| 2020-01-13 | -63.61 |
| 2020-01-10 | -62.88 |
| 2020-01-09 | -63.61 |
| 2020-01-08 | -62.88 |
| 2020-01-07 | -62.88 |
| 2020-01-06 | -62.88 |
| 2020-01-03 | -63.61 |
| 2020-01-02 | -62.15 |
| 2019-12-31 | -62.15 |
| 2019-12-30 | -62.15 |
| 2019-12-27 | -62.15 |
| 2019-12-24 | -62.15 |
| 2019-12-23 | -62.15 |
| 2019-12-20 | -62.15 |
| 2019-12-19 | -62.15 |
| 2019-12-18 | -61.42 |
| 2019-12-17 | -60.70 |
| 2019-12-16 | -59.24 |
| 2019-12-13 | -60.70 |
| 2019-12-12 | -61.42 |
| 2019-12-11 | -63.75 |
| 2019-12-10 | -63.90 |
| 2019-12-09 | -62.88 |
| 2019-12-06 | -62.15 |
| 2019-12-05 | -62.15 |
| 2019-12-04 | -62.15 |
| 2019-12-03 | -61.42 |
| 2019-12-02 | -62.15 |
| 2019-11-29 | -62.15 |
| 2019-11-28 | -60.70 |
| 2019-11-27 | -60.70 |
| 2019-11-26 | -59.24 |
| 2019-11-25 | -59.24 |
| 2019-11-22 | -60.70 |
| 2019-11-21 | -59.24 |
| 2019-11-20 | -58.51 |
| 2019-11-19 | -59.97 |
| 2019-11-18 | -54.14 |
| 2019-11-15 | -53.42 |
| 2019-11-14 | -55.60 |
| 2019-11-13 | -55.60 |
| 2019-11-12 | -54.14 |
| 2019-11-11 | -56.33 |
| 2019-11-08 | -53.42 |
| 2019-11-07 | -57.06 |
| 2019-11-06 | -57.78 |
| 2019-11-05 | -57.78 |
| 2019-11-04 | -57.06 |
| 2019-11-01 | -58.51 |
| 2019-10-31 | -59.24 |
| 2019-10-30 | -59.24 |
| 2019-10-29 | -58.51 |
| 2019-10-28 | -58.51 |
| 2019-10-25 | -58.51 |
| 2019-10-24 | -58.51 |
| 2019-10-23 | -59.24 |
| 2019-10-22 | -58.51 |
| 2019-10-21 | -58.51 |
| 2019-10-18 | -58.51 |
| 2019-10-17 | -58.51 |
| 2019-10-16 | -57.78 |
| 2019-10-15 | -57.78 |
| 2019-10-14 | -60.70 |
| 2019-10-11 | -60.70 |
| 2019-10-10 | -63.61 |
| 2019-10-09 | -63.61 |
| 2019-10-08 | -63.61 |
| 2019-10-04 | -62.15 |
| 2019-10-03 | -58.51 |
| 2019-10-02 | -57.06 |
| 2019-09-30 | -58.51 |
| 2019-09-27 | -57.06 |
| 2019-09-26 | -57.78 |
| 2019-09-25 | -59.24 |
| 2019-09-24 | -57.78 |
| 2019-09-23 | -54.14 |
| 2019-09-20 | -50.51 |
| 2019-09-19 | -58.51 |
| 2019-09-18 | -66.37 |
| 2019-09-17 | -66.23 |
| 2019-09-16 | -67.68 |
| 2019-09-13 | -66.81 |
| 2019-09-12 | -66.23 |
| 2019-09-11 | -65.79 |
| 2019-09-10 | -65.35 |
| 2019-09-09 | -65.50 |
| 2019-09-06 | -65.06 |
| 2019-09-05 | -64.77 |
| 2019-09-04 | -63.90 |
| 2019-09-03 | -65.50 |
| 2019-09-02 | -63.61 |
| 2019-08-30 | -62.15 |
| 2019-08-29 | -62.15 |
| 2019-08-28 | -62.15 |
| 2019-08-27 | -61.42 |
| 2019-08-26 | -61.42 |
| 2019-08-23 | -62.15 |
| 2019-08-22 | -62.15 |
| 2019-08-21 | -62.88 |
| 2019-08-20 | -61.42 |
| 2019-08-19 | -59.97 |
| 2019-08-16 | -59.24 |
| 2019-08-15 | -60.70 |
| 2019-08-14 | -59.97 |
| 2019-08-13 | -61.42 |
| 2019-08-12 | -59.24 |
| 2019-08-09 | -66.66 |
| 2019-08-08 | -66.66 |
| 2019-08-07 | -69.43 |
| 2019-08-06 | -68.41 |
| 2019-08-05 | -69.43 |
| 2019-08-02 | -67.39 |
| 2019-08-01 | -66.08 |
| 2019-07-31 | -63.61 |
| 2019-07-30 | -63.61 |
| 2019-07-29 | -63.61 |
| 2019-07-26 | -61.42 |
| 2019-07-25 | -60.70 |
| 2019-07-24 | -60.70 |
| 2019-07-23 | -60.70 |
| 2019-07-22 | -61.42 |
| 2019-07-19 | -60.70 |
| 2019-07-18 | -59.97 |
| 2019-07-17 | -59.24 |
| 2019-07-16 | -57.78 |
| 2019-07-15 | -61.42 |
| 2019-07-12 | -57.78 |
| 2019-07-11 | -54.14 |
| 2019-07-10 | -52.69 |
| 2019-07-09 | -54.87 |
| 2019-07-08 | -53.42 |
| 2019-07-05 | -50.51 |
| 2019-07-04 | -54.87 |
| 2019-07-03 | -53.42 |
| 2019-07-02 | -53.42 |
| 2019-06-28 | -50.51 |
| 2019-06-27 | -50.51 |
| 2019-06-26 | -51.23 |
| 2019-06-25 | -51.96 |
| 2019-06-24 | -49.05 |
| 2019-06-21 | -54.14 |
| 2019-06-20 | -53.42 |
| 2019-06-19 | -46.14 |
| 2019-06-18 | -46.14 |
| 2019-06-17 | -44.68 |
| 2019-06-14 | -56.33 |
| 2019-06-13 | -54.14 |
| 2019-06-12 | -53.42 |
| 2019-06-11 | -64.48 |
| 2019-06-10 | -70.16 |
| 2019-06-06 | -72.34 |
| 2019-06-05 | -74.23 |
| 2019-06-04 | -76.13 |
| 2019-06-03 | -76.13 |
| 2019-05-31 | -75.54 |
| 2019-05-30 | -74.52 |
| 2019-05-29 | -74.23 |
| 2019-05-28 | -75.40 |
| 2019-05-27 | -76.27 |
| 2019-05-24 | -75.69 |
| 2019-05-23 | -74.67 |
| 2019-05-22 | -74.67 |
| 2019-05-21 | -74.67 |
| 2019-05-20 | -74.67 |
| 2019-05-17 | -75.11 |
| 2019-05-16 | -72.78 |
| 2019-05-15 | -72.63 |
| 2019-05-14 | -72.63 |
| 2019-05-10 | -72.20 |
| 2019-05-09 | -72.05 |
| 2019-05-08 | -72.49 |
| 2019-05-07 | -72.63 |
| 2019-05-06 | -71.76 |
| 2019-05-03 | -71.32 |
| 2019-05-02 | -70.89 |
| 2019-04-30 | -70.59 |
| 2019-04-29 | -70.59 |
| 2019-04-26 | -70.01 |
| 2019-04-25 | -70.01 |
| 2019-04-24 | -70.30 |
| 2019-04-23 | -69.87 |
| 2019-04-18 | -71.76 |
| 2019-04-17 | -70.30 |
| 2019-04-16 | -71.61 |
| 2019-04-15 | -71.76 |
| 2019-04-12 | -71.32 |
| 2019-04-11 | -72.49 |
| 2019-04-10 | -71.61 |
| 2019-04-09 | -71.90 |
| 2019-04-08 | -71.90 |
| 2019-04-04 | -72.34 |
| 2019-04-03 | -71.61 |
| 2019-04-02 | -72.63 |
| 2019-04-01 | -72.49 |
| 2019-03-29 | -71.76 |
| 2019-03-28 | -71.90 |
| 2019-03-27 | -71.61 |
| 2019-03-26 | -71.32 |
| 2019-03-25 | -71.32 |
| 2019-03-22 | -71.47 |
| 2019-03-21 | -71.18 |
| 2019-03-20 | -71.18 |
| 2019-03-19 | -70.59 |
| 2019-03-18 | -70.74 |
| 2019-03-15 | -70.74 |
| 2019-03-14 | -71.03 |
| 2019-03-13 | -70.89 |
| 2019-03-12 | -70.59 |
| 2019-03-11 | -70.45 |
| 2019-03-08 | -70.30 |
| 2019-03-07 | -70.89 |
| 2019-03-06 | -70.01 |
| 2019-03-05 | -69.87 |
| 2019-03-04 | -70.16 |
| 2019-03-01 | -70.89 |
| 2019-02-28 | -69.58 |
| 2019-02-27 | -70.59 |
| 2019-02-26 | -70.16 |
| 2019-02-25 | -70.59 |
| 2019-02-22 | -70.59 |
| 2019-02-21 | -70.59 |
| 2019-02-20 | -70.59 |
| 2019-02-19 | -71.18 |
| 2019-02-18 | -70.74 |
| 2019-02-15 | -70.59 |
| 2019-02-14 | -70.59 |
| 2019-02-13 | -70.59 |
| 2019-02-12 | -70.45 |
| 2019-02-11 | -70.30 |
| 2019-02-08 | -69.87 |
| 2019-02-04 | -70.59 |
| 2019-02-01 | -70.01 |
| 2019-01-31 | -70.30 |
| 2019-01-30 | -70.01 |
| 2019-01-29 | -70.74 |
| 2019-01-28 | -70.74 |
| 2019-01-25 | -69.87 |
| 2019-01-24 | -70.16 |
| 2019-01-23 | -70.74 |
| 2019-01-22 | -70.16 |
| 2019-01-21 | -70.16 |
| 2019-01-18 | -70.45 |
| 2019-01-17 | -70.74 |
| 2019-01-16 | -70.30 |
| 2019-01-15 | -70.16 |
| 2019-01-14 | -70.16 |
| 2019-01-11 | -70.01 |
| 2019-01-10 | -69.72 |
| 2019-01-09 | -69.72 |
| 2019-01-08 | -68.99 |
| 2019-01-07 | -68.70 |
| 2019-01-04 | -70.45 |
| 2019-01-03 | -69.87 |
| 2019-01-02 | -69.72 |
| 2018-12-31 | -68.56 |
| 2018-12-28 | -68.85 |
| 2018-12-27 | -70.89 |
| 2018-12-24 | -71.47 |
| 2018-12-21 | -71.03 |
| 2018-12-20 | -71.61 |
| 2018-12-19 | -70.30 |
| 2018-12-18 | -71.32 |
| 2018-12-17 | -70.45 |
| 2018-12-14 | -70.59 |
| 2018-12-13 | -70.59 |
| 2018-12-12 | -70.74 |
| 2018-12-11 | -70.16 |
| 2018-12-10 | -70.16 |
| 2018-12-07 | -70.59 |
| 2018-12-06 | -69.87 |
| 2018-12-05 | -69.87 |
| 2018-12-04 | -68.85 |
| 2018-12-03 | -68.70 |
| 2018-11-30 | -68.41 |
| 2018-11-29 | -68.41 |
| 2018-11-28 | -69.14 |
| 2018-11-27 | -68.99 |
| 2018-11-26 | -67.10 |
| 2018-11-23 | -66.66 |
| 2018-11-22 | -67.39 |
| 2018-11-21 | -66.81 |
| 2018-11-20 | -65.79 |
| 2018-11-19 | -66.81 |
| 2018-11-16 | -66.81 |
| 2018-11-15 | -66.81 |
| 2018-11-14 | -66.81 |
| 2018-11-13 | -66.81 |
| 2018-11-12 | -66.81 |
| 2018-11-09 | -66.81 |
| 2018-11-08 | -66.95 |
| 2018-11-07 | -67.10 |
| 2018-11-06 | -67.25 |
| 2018-11-05 | -67.25 |
| 2018-11-02 | -67.25 |
| 2018-11-01 | -66.52 |
| 2018-10-31 | -66.52 |
| 2018-10-30 | -66.81 |
| 2018-10-29 | -66.81 |
| 2018-10-26 | -67.25 |
| 2018-10-25 | -67.68 |
| 2018-10-24 | -67.68 |
| 2018-10-23 | -67.68 |
| 2018-10-22 | -67.68 |
| 2018-10-19 | -67.68 |
| 2018-10-18 | -66.95 |
| 2018-10-16 | -67.10 |
| 2018-10-15 | -67.54 |
| 2018-10-12 | -66.52 |
| 2018-10-11 | -66.81 |
| 2018-10-10 | -64.77 |
| 2018-10-09 | -63.90 |
| 2018-10-08 | -64.77 |
| 2018-10-05 | -64.04 |
| 2018-10-04 | -65.64 |
| 2018-10-03 | -63.90 |
| 2018-10-02 | -65.06 |
| 2018-09-28 | -65.06 |
| 2018-09-27 | -64.04 |
| 2018-09-26 | -62.15 |
| 2018-09-24 | -62.15 |
| 2018-09-21 | -63.61 |
| 2018-09-20 | -62.88 |
| 2018-09-19 | -62.15 |
| 2018-09-18 | -64.33 |
| 2018-09-17 | -63.61 |
| 2018-09-14 | -66.37 |
| 2018-09-13 | -67.25 |
| 2018-09-12 | -67.97 |
| 2018-09-11 | -66.23 |
| 2018-09-10 | -64.63 |
| 2018-09-07 | -62.88 |
| 2018-09-06 | -62.88 |
| 2018-09-05 | -62.15 |
| 2018-09-04 | -59.97 |
| 2018-09-03 | -62.15 |
| 2018-08-31 | -59.97 |
| 2018-08-30 | -59.97 |
| 2018-08-29 | -58.51 |
| 2018-08-28 | -57.78 |
| 2018-08-27 | -62.15 |
| 2018-08-24 | -62.88 |
| 2018-08-23 | -62.88 |
| 2018-08-22 | -65.64 |
| 2018-08-21 | -65.79 |
| 2018-08-20 | -65.21 |
| 2018-08-17 | -65.79 |
| 2018-08-16 | -66.37 |
| 2018-08-15 | -65.35 |
| 2018-08-14 | -65.79 |
| 2018-08-13 | -66.66 |
| 2018-08-10 | -65.79 |
| 2018-08-09 | -66.81 |
| 2018-08-08 | -66.23 |
| 2018-08-07 | -66.52 |
| 2018-08-06 | -65.21 |
| 2018-08-03 | -65.64 |
| 2018-08-02 | -65.35 |
| 2018-08-01 | -64.33 |
| 2018-07-31 | -65.06 |
| 2018-07-30 | -65.79 |
| 2018-07-27 | -66.37 |
| 2018-07-26 | -65.21 |
| 2018-07-25 | -65.35 |
| 2018-07-24 | -64.48 |
| 2018-07-23 | -66.23 |
| 2018-07-20 | -64.48 |
| 2018-07-19 | -64.19 |
| 2018-07-18 | -64.63 |
| 2018-07-17 | -65.06 |
| 2018-07-16 | -65.06 |
| 2018-07-13 | -65.21 |
| 2018-07-12 | -68.56 |
| 2018-07-11 | -69.43 |
| 2018-07-10 | -70.16 |
| 2018-07-09 | -70.01 |
| 2018-07-06 | -71.18 |
| 2018-07-05 | -72.34 |
| 2018-07-04 | -70.89 |
| 2018-07-03 | -70.30 |
| 2018-06-29 | -69.28 |
| 2018-06-28 | -65.79 |
| 2018-06-27 | -66.23 |
| 2018-06-26 | -66.66 |
| 2018-06-25 | -66.52 |
| 2018-06-22 | -68.85 |
| 2018-06-21 | -68.85 |
| 2018-06-20 | -66.81 |
| 2018-06-19 | -66.66 |
| 2018-06-15 | -63.75 |
| 2018-06-14 | -64.04 |
| 2018-06-13 | -65.06 |
| 2018-06-12 | -63.61 |
| 2018-06-11 | -64.92 |
| 2018-06-08 | -64.04 |
| 2018-06-07 | -63.75 |
| 2018-06-06 | -63.61 |
| 2018-06-05 | -64.19 |
| 2018-06-04 | -63.90 |
| 2018-06-01 | -64.19 |
| 2018-05-31 | -64.48 |
| 2018-05-30 | -64.92 |
| 2018-05-29 | -62.88 |
| 2018-05-28 | -62.88 |
| 2018-05-25 | -61.42 |
| 2018-05-24 | -61.42 |
| 2018-05-23 | -62.88 |
| 2018-05-21 | -61.42 |
| 2018-05-18 | -62.15 |
| 2018-05-17 | -62.15 |
| 2018-05-16 | -60.70 |
| 2018-05-15 | -60.70 |
| 2018-05-14 | -61.42 |
| 2018-05-11 | -61.42 |
| 2018-05-10 | -61.42 |
| 2018-05-09 | -60.70 |
| 2018-05-08 | -60.70 |
| 2018-05-07 | -62.15 |
| 2018-05-04 | -59.97 |
| 2018-05-03 | -59.97 |
| 2018-05-02 | -60.70 |
| 2018-04-30 | -60.70 |
| 2018-04-27 | -62.15 |
| 2018-04-26 | -62.15 |
| 2018-04-25 | -63.61 |
| 2018-04-24 | -62.15 |
| 2018-04-23 | -62.15 |
| 2018-04-20 | -62.88 |
| 2018-04-19 | -62.88 |
| 2018-04-18 | -63.61 |
| 2018-04-17 | -63.61 |
| 2018-04-16 | -62.88 |
| 2018-04-13 | -62.88 |
| 2018-04-12 | -62.88 |
| 2018-04-11 | -62.88 |
| 2018-04-10 | -62.88 |
| 2018-04-09 | -62.88 |
| 2018-04-06 | -62.15 |
| 2018-04-04 | -62.15 |
| 2018-04-03 | -61.42 |
| 2018-03-29 | -60.70 |
| 2018-03-28 | -59.97 |
| 2018-03-27 | -62.15 |
| 2018-03-26 | -60.70 |
| 2018-03-23 | -59.97 |
| 2018-03-22 | -61.42 |
| 2018-03-21 | -60.70 |
| 2018-03-20 | -60.70 |
| 2018-03-19 | -58.51 |
| 2018-03-16 | -56.33 |
| 2018-03-15 | -56.33 |
| 2018-03-14 | -57.06 |
| 2018-03-13 | -57.06 |
| 2018-03-12 | -54.87 |
| 2018-03-09 | -54.14 |
| 2018-03-08 | -55.60 |
| 2018-03-07 | -54.14 |
| 2018-03-06 | -54.87 |
| 2018-03-05 | -54.87 |
| 2018-03-02 | -54.14 |
| 2018-03-01 | -49.05 |
| 2018-02-28 | -49.05 |
| 2018-02-27 | -49.78 |
| 2018-02-26 | -49.78 |
| 2018-02-23 | -51.23 |
| 2018-02-22 | -52.69 |
| 2018-02-21 | -53.42 |
| 2018-02-20 | -55.60 |
| 2018-02-15 | -56.33 |
| 2018-02-14 | -56.33 |
| 2018-02-13 | -56.33 |
| 2018-02-12 | -57.06 |
| 2018-02-09 | -57.06 |
| 2018-02-08 | -56.33 |
| 2018-02-07 | -59.24 |
| 2018-02-06 | -56.33 |
| 2018-02-05 | -53.42 |
| 2018-02-02 | -49.78 |
| 2018-02-01 | -49.78 |
| 2018-01-31 | -47.59 |
| 2018-01-30 | -50.51 |
| 2018-01-29 | -49.05 |
| 2018-01-26 | -48.32 |
| 2018-01-25 | -46.87 |
| 2018-01-24 | -46.87 |
| 2018-01-23 | -47.59 |
| 2018-01-22 | -46.14 |
| 2018-01-19 | -44.68 |
| 2018-01-18 | -46.14 |
| 2018-01-17 | -44.68 |
| 2018-01-16 | -46.14 |
| 2018-01-15 | -46.14 |
| 2018-01-12 | -45.41 |
| 2018-01-11 | -45.41 |
| 2018-01-10 | -44.68 |
| 2018-01-09 | -44.68 |
| 2018-01-08 | -44.68 |
| 2018-01-05 | -43.23 |
| 2018-01-04 | -43.23 |
| 2018-01-03 | -43.95 |
| 2018-01-02 | -44.68 |
| 2017-12-29 | -46.14 |
| 2017-12-28 | -46.14 |
| 2017-12-27 | -46.14 |
| 2017-12-22 | -43.95 |
| 2017-12-21 | -44.68 |
| 2017-12-20 | -45.41 |
| 2017-12-19 | -43.95 |
| 2017-12-18 | -43.23 |
| 2017-12-15 | -44.68 |
| 2017-12-14 | -45.41 |
| 2017-12-13 | -46.87 |
| 2017-12-12 | -46.14 |
| 2017-12-11 | -45.41 |
| 2017-12-08 | -47.59 |
| 2017-12-07 | -45.41 |
| 2017-12-06 | -46.87 |
| 2017-12-05 | -46.14 |
| 2017-12-04 | -44.68 |
| 2017-12-01 | -43.95 |
| 2017-11-30 | -44.68 |
| 2017-11-29 | -44.68 |
| 2017-11-28 | -43.95 |
| 2017-11-27 | -43.95 |
| 2017-11-24 | -44.68 |
| 2017-11-23 | -39.59 |
| 2017-11-22 | -38.86 |
| 2017-11-21 | -36.68 |
| 2017-11-20 | -36.68 |
| 2017-11-17 | -36.68 |
| 2017-11-16 | -35.95 |
| 2017-11-15 | -34.49 |
| 2017-11-14 | -28.67 |
| 2017-11-13 | -28.67 |
| 2017-11-10 | -32.31 |
| 2017-11-09 | -30.12 |
| 2017-11-08 | -30.85 |
| 2017-11-07 | -30.85 |
| 2017-11-06 | -30.12 |
| 2017-11-03 | -22.85 |
| 2017-11-02 | -19.93 |
| 2017-11-01 | -27.21 |
| 2017-10-31 | -28.67 |
| 2017-10-30 | -30.12 |
| 2017-10-27 | -27.94 |
| 2017-10-26 | -25.76 |
| 2017-10-25 | -25.76 |
| 2017-10-24 | -22.85 |
| 2017-10-23 | -22.85 |
| 2017-10-20 | -22.85 |
| 2017-10-19 | -30.85 |
| 2017-10-18 | -25.76 |
| 2017-10-17 | -27.21 |
| 2017-10-16 | -33.76 |
| 2017-10-13 | -43.95 |
| 2017-10-12 | -43.23 |
| 2017-10-11 | -44.68 |
| 2017-10-10 | -43.23 |
| 2017-10-09 | -43.95 |
| 2017-10-06 | -43.95 |
| 2017-10-04 | -43.95 |
| 2017-10-03 | -43.23 |
| 2017-09-29 | -43.23 |
| 2017-09-28 | -44.68 |
| 2017-09-27 | -43.95 |
| 2017-09-26 | -43.95 |
| 2017-09-25 | -44.68 |
| 2017-09-22 | -44.68 |
| 2017-09-21 | -43.95 |
| 2017-09-20 | -43.95 |
| 2017-09-19 | -44.68 |
| 2017-09-18 | -42.50 |
| 2017-09-15 | -41.77 |
| 2017-09-14 | -46.87 |
| 2017-09-13 | -46.14 |
| 2017-09-12 | -46.14 |
| 2017-09-11 | -46.87 |
| 2017-09-08 | -46.14 |
| 2017-09-07 | -46.87 |
| 2017-09-06 | -46.87 |
| 2017-09-05 | -44.68 |
| 2017-09-04 | -48.32 |
| 2017-09-01 | -46.87 |
| 2017-08-31 | -47.59 |
| 2017-08-30 | -46.14 |
| 2017-08-29 | -46.87 |
| 2017-08-28 | -46.14 |
| 2017-08-25 | -43.95 |
| 2017-08-24 | -43.95 |
| 2017-08-22 | -43.23 |
| 2017-08-21 | -42.50 |
| 2017-08-18 | -46.87 |
| 2017-08-17 | -46.87 |
| 2017-08-16 | -46.14 |
| 2017-08-15 | -46.14 |
| 2017-08-14 | -45.41 |
| 2017-08-11 | -46.14 |
| 2017-08-10 | -44.68 |
| 2017-08-09 | -44.68 |
| 2017-08-08 | -43.95 |
| 2017-08-07 | -43.95 |
| 2017-08-04 | -43.23 |
| 2017-08-03 | -43.95 |
| 2017-08-02 | -43.95 |
| 2017-08-01 | -43.23 |
| 2017-07-31 | -44.68 |
| 2017-07-28 | -46.14 |
| 2017-07-27 | -44.68 |
| 2017-07-26 | -43.95 |
| 2017-07-25 | -43.23 |
| 2017-07-24 | -43.95 |
| 2017-07-21 | -44.68 |
| 2017-07-20 | -43.23 |
| 2017-07-19 | -45.41 |
| 2017-07-18 | -39.59 |
| 2017-07-17 | -36.68 |
| 2017-07-14 | -46.14 |
| 2017-07-13 | -53.42 |
| 2017-07-12 | -53.42 |
| 2017-07-11 | -52.69 |
| 2017-07-10 | -51.96 |
| 2017-07-07 | -51.96 |
| 2017-07-06 | -53.42 |
| 2017-07-05 | -53.42 |
| 2017-07-04 | -53.42 |
| 2017-07-03 | -54.87 |
| 2017-06-30 | -52.69 |
| 2017-06-29 | -52.69 |
| 2017-06-28 | -54.14 |
| 2017-06-27 | -52.69 |
| 2017-06-26 | -51.23 |
| 2017-06-23 | -50.51 |
| 2017-06-22 | -50.51 |
| 2017-06-21 | -49.05 |
| 2017-06-20 | -49.05 |
| 2017-06-19 | -49.05 |
| 2017-06-16 | -50.51 |
| 2017-06-15 | -49.78 |
| 2017-06-14 | -49.05 |
| 2017-06-13 | -49.05 |
| 2017-06-12 | -48.32 |
| 2017-06-09 | -49.78 |
| 2017-06-08 | -49.78 |
| 2017-06-07 | -50.51 |
| 2017-06-06 | -51.23 |
| 2017-06-05 | -49.05 |
| 2017-06-02 | -48.32 |
| 2017-06-01 | -48.32 |
| 2017-05-31 | -48.32 |
| 2017-05-29 | -49.05 |
| 2017-05-26 | -50.51 |
| 2017-05-25 | -49.78 |
| 2017-05-24 | -50.51 |
| 2017-05-23 | -49.05 |
| 2017-05-22 | -49.05 |
| 2017-05-19 | -50.51 |
| 2017-05-18 | -50.51 |
| 2017-05-17 | -51.23 |
| 2017-05-16 | -51.96 |
| 2017-05-15 | -49.78 |
| 2017-05-12 | -49.78 |
| 2017-05-11 | -49.78 |
| 2017-05-10 | -49.78 |
| 2017-05-09 | -49.78 |
| 2017-05-08 | -49.78 |
| 2017-05-05 | -49.78 |
| 2017-05-04 | -49.78 |
| 2017-05-02 | -49.78 |
| 2017-04-28 | -49.05 |
| 2017-04-27 | -48.32 |
| 2017-04-26 | -48.32 |
| 2017-04-25 | -47.59 |
| 2017-04-24 | -49.05 |
| 2017-04-21 | -49.05 |
| 2017-04-20 | -49.05 |
| 2017-04-19 | -49.78 |
| 2017-04-18 | -49.78 |
| 2017-04-13 | -48.32 |
| 2017-04-12 | -47.59 |
| 2017-04-11 | -46.87 |
| 2017-04-10 | -46.14 |
| 2017-04-07 | -47.59 |
| 2017-04-06 | -46.87 |
| 2017-04-05 | -46.87 |
| 2017-04-03 | -46.87 |
| 2017-03-31 | -46.87 |
| 2017-03-30 | -46.87 |
| 2017-03-29 | -47.59 |
| 2017-03-28 | -46.14 |
| 2017-03-27 | -46.87 |
| 2017-03-24 | -45.41 |
| 2017-03-23 | -46.14 |
| 2017-03-22 | -46.14 |
| 2017-03-21 | -46.14 |
| 2017-03-20 | -46.14 |
| 2017-03-17 | -46.14 |
| 2017-03-16 | -45.41 |
| 2017-03-15 | -45.41 |
| 2017-03-14 | -45.41 |
| 2017-03-13 | -45.41 |
| 2017-03-10 | -47.59 |
| 2017-03-09 | -45.41 |
| 2017-03-08 | -45.41 |
| 2017-03-07 | -46.14 |
| 2017-03-06 | -46.14 |
| 2017-03-03 | -46.14 |
| 2017-03-02 | -46.14 |
| 2017-03-01 | -46.14 |
| 2017-02-28 | -45.41 |
| 2017-02-27 | -45.41 |
| 2017-02-24 | -46.14 |
| 2017-02-23 | -43.95 |
| 2017-02-22 | -46.14 |
| 2017-02-21 | -46.14 |
| 2017-02-20 | -46.14 |
| 2017-02-17 | -45.41 |
| 2017-02-16 | -46.14 |
| 2017-02-15 | -46.14 |
| 2017-02-14 | -46.14 |
| 2017-02-13 | -46.87 |
| 2017-02-10 | -46.87 |
| 2017-02-09 | -46.14 |
| 2017-02-08 | -45.41 |
| 2017-02-07 | -46.14 |
| 2017-02-06 | -46.14 |
| 2017-02-03 | -46.14 |
| 2017-02-02 | -45.41 |
| 2017-02-01 | -46.14 |
| 2017-01-27 | -46.14 |
| 2017-01-26 | -46.14 |
| 2017-01-25 | -45.41 |
| 2017-01-24 | -44.68 |
| 2017-01-23 | -46.14 |
| 2017-01-20 | -46.14 |
| 2017-01-19 | -45.41 |
| 2017-01-18 | -46.14 |
| 2017-01-17 | -47.59 |
| 2017-01-16 | -47.59 |
| 2017-01-13 | -46.87 |
| 2017-01-12 | -46.14 |
| 2017-01-11 | -46.14 |
| 2017-01-10 | -46.14 |
| 2017-01-09 | -45.41 |
| 2017-01-06 | -46.14 |
| 2017-01-05 | -46.14 |
| 2017-01-04 | -45.41 |
| 2017-01-03 | -46.14 |
| 2016-12-30 | -46.14 |
| 2016-12-29 | -46.14 |
| 2016-12-28 | -46.14 |
| 2016-12-23 | -47.59 |
| 2016-12-22 | -47.59 |
| 2016-12-21 | -45.41 |
| 2016-12-20 | -48.32 |
| 2016-12-19 | -46.87 |
| 2016-12-16 | -45.41 |
| 2016-12-15 | -46.14 |
| 2016-12-14 | -46.14 |
| 2016-12-13 | -45.41 |
| 2016-12-12 | -46.14 |
| 2016-12-09 | -44.68 |
| 2016-12-08 | -45.41 |
| 2016-12-07 | -46.87 |
| 2016-12-06 | -44.68 |
| 2016-12-05 | -45.41 |
| 2016-12-02 | -44.68 |
| 2016-12-01 | -43.95 |
| 2016-11-30 | -43.23 |
| 2016-11-29 | -43.95 |
| 2016-11-28 | -43.95 |
| 2016-11-25 | -43.23 |
| 2016-11-24 | -45.41 |
| 2016-11-23 | -44.68 |
| 2016-11-22 | -43.95 |
| 2016-11-21 | -43.23 |
| 2016-11-18 | -43.95 |
| 2016-11-17 | -43.23 |
| 2016-11-16 | -43.23 |
| 2016-11-15 | -44.68 |
| 2016-11-14 | -43.23 |
| 2016-11-11 | -42.50 |
| 2016-11-10 | -43.23 |
| 2016-11-09 | -43.23 |
| 2016-11-08 | -43.95 |
| 2016-11-07 | -45.41 |
| 2016-11-04 | -45.41 |
| 2016-11-03 | -41.77 |
| 2016-11-02 | -41.04 |
| 2016-11-01 | -39.59 |
| 2016-10-31 | -38.13 |
| 2016-10-28 | -39.59 |
| 2016-10-27 | -39.59 |
| 2016-10-26 | -39.59 |
| 2016-10-25 | -41.04 |
| 2016-10-24 | -40.32 |
| 2016-10-20 | -40.32 |
| 2016-10-19 | -40.32 |
| 2016-10-18 | -40.32 |
| 2016-10-17 | -41.04 |
| 2016-10-14 | -40.32 |
| 2016-10-13 | -38.86 |
| 2016-10-12 | -39.59 |
| 2016-10-11 | -39.59 |
| 2016-10-07 | -37.40 |
| 2016-10-06 | -37.40 |
| 2016-10-05 | -37.40 |
| 2016-10-04 | -38.13 |
| 2016-10-03 | -38.13 |
| 2016-09-30 | -37.40 |
| 2016-09-29 | -38.13 |
| 2016-09-28 | -38.13 |
| 2016-09-27 | -39.59 |
| 2016-09-26 | -40.32 |
| 2016-09-23 | -38.86 |
| 2016-09-22 | -41.04 |
| 2016-09-21 | -39.59 |
| 2016-09-20 | -41.04 |
| 2016-09-19 | -40.32 |
| 2016-09-15 | -41.04 |
| 2016-09-14 | -41.04 |
| 2016-09-13 | -39.59 |
| 2016-09-12 | -39.59 |
| 2016-09-09 | -41.77 |
| 2016-09-08 | -39.59 |
| 2016-09-07 | -38.13 |
| 2016-09-06 | -38.86 |
| 2016-09-05 | -40.32 |
| 2016-09-02 | -38.86 |
| 2016-09-01 | -40.32 |
| 2016-08-31 | -40.32 |
| 2016-08-30 | -41.04 |
| 2016-08-29 | -40.32 |
| 2016-08-26 | -38.86 |
| 2016-08-25 | -40.32 |
| 2016-08-24 | -38.86 |
| 2016-08-23 | -38.86 |
| 2016-08-22 | -38.86 |
| 2016-08-19 | -38.86 |
| 2016-08-18 | -38.13 |
| 2016-08-17 | -38.86 |
| 2016-08-16 | -38.86 |
| 2016-08-15 | -38.13 |
| 2016-08-12 | -38.13 |
| 2016-08-11 | -40.32 |
| 2016-08-10 | -39.59 |
| 2016-08-09 | -38.86 |
| 2016-08-08 | -39.59 |
| 2016-08-05 | -39.59 |
| 2016-08-04 | -39.59 |
| 2016-08-03 | -41.04 |
| 2016-08-01 | -41.04 |
| 2016-07-29 | -41.77 |
| 2016-07-28 | -41.77 |
| 2016-07-27 | -41.04 |
| 2016-07-26 | -41.04 |
| 2016-07-25 | -40.32 |
| 2016-07-22 | -41.04 |
| 2016-07-21 | -41.77 |
| 2016-07-20 | -41.77 |
| 2016-07-19 | -41.77 |
| 2016-07-18 | -41.77 |
| 2016-07-15 | -41.77 |
| 2016-07-14 | -41.04 |
| 2016-07-13 | -41.04 |
| 2016-07-12 | -41.77 |
| 2016-07-11 | -41.77 |
| 2016-07-08 | -42.50 |
| 2016-07-07 | -41.77 |
| 2016-07-06 | -40.32 |
| 2016-07-05 | -41.77 |
| 2016-07-04 | -41.04 |
| 2016-06-30 | -42.50 |
| 2016-06-29 | -42.50 |
| 2016-06-28 | -42.50 |
| 2016-06-27 | -41.77 |
| 2016-06-24 | -41.04 |
| 2016-06-23 | -40.32 |
| 2016-06-22 | -39.59 |
| 2016-06-21 | -38.86 |
| 2016-06-20 | -38.86 |
| 2016-06-17 | -38.86 |
| 2016-06-16 | -38.86 |
| 2016-06-15 | -41.04 |
| 2016-06-14 | -40.32 |
| 2016-06-13 | -40.32 |
| 2016-06-10 | -38.86 |
| 2016-06-08 | -38.86 |
| 2016-06-07 | -38.86 |
| 2016-06-06 | -38.86 |
| 2016-06-03 | -38.13 |
| 2016-06-02 | -38.13 |
| 2016-06-01 | -38.13 |
| 2016-05-31 | -38.86 |
| 2016-05-30 | -37.40 |
| 2016-05-27 | -35.95 |
| 2016-05-26 | -36.68 |
| 2016-05-25 | -36.68 |
| 2016-05-24 | -35.95 |
| 2016-05-23 | -33.04 |
| 2016-05-20 | -34.49 |
| 2016-05-19 | -34.49 |
| 2016-05-18 | -35.95 |
| 2016-05-17 | -35.22 |
| 2016-05-16 | -35.22 |
| 2016-05-13 | -35.22 |
| 2016-05-12 | -35.95 |
| 2016-05-11 | -35.95 |
| 2016-05-10 | -35.22 |
| 2016-05-09 | -35.22 |
| 2016-05-06 | -35.22 |
| 2016-05-05 | -34.49 |
| 2016-05-04 | -35.95 |
| 2016-05-03 | -36.68 |
| 2016-04-29 | -36.68 |
| 2016-04-28 | -36.68 |
| 2016-04-27 | -35.95 |
| 2016-04-26 | -37.40 |
| 2016-04-25 | -36.68 |
| 2016-04-22 | -37.40 |
| 2016-04-21 | -36.68 |
| 2016-04-20 | -35.95 |
| 2016-04-19 | -33.76 |
| 2016-04-18 | -33.76 |
| 2016-04-15 | -34.49 |
| 2016-04-14 | -39.59 |
| 2016-04-13 | -41.04 |
| 2016-04-12 | -40.32 |
| 2016-04-11 | -38.86 |
| 2016-04-08 | -38.86 |
| 2016-04-07 | -38.13 |
| 2016-04-06 | -38.86 |
| 2016-04-05 | -38.86 |
| 2016-04-01 | -37.40 |
| 2016-03-31 | -38.13 |
| 2016-03-30 | -38.13 |
| 2016-03-29 | -38.86 |
| 2016-03-24 | -38.13 |
| 2016-03-23 | -38.13 |
| 2016-03-22 | -38.13 |
| 2016-03-21 | -37.40 |
| 2016-03-18 | -37.40 |
| 2016-03-17 | -37.40 |
| 2016-03-16 | -37.40 |
| 2016-03-15 | -37.40 |
| 2016-03-14 | -37.40 |
| 2016-03-11 | -37.40 |
| 2016-03-10 | -38.13 |
| 2016-03-09 | -38.13 |
| 2016-03-08 | -37.40 |
| 2016-03-07 | -37.40 |
| 2016-03-04 | -38.86 |
| 2016-03-03 | -41.77 |
| 2016-03-02 | -38.13 |
| 2016-03-01 | -40.32 |
| 2016-02-29 | -39.59 |
| 2016-02-26 | -40.32 |
| 2016-02-25 | -38.13 |
| 2016-02-24 | -41.04 |
| 2016-02-23 | -40.32 |
| 2016-02-22 | -39.59 |
| 2016-02-19 | -38.86 |
| 2016-02-18 | -40.32 |
| 2016-02-17 | -42.50 |
| 2016-02-16 | -41.04 |
| 2016-02-15 | -42.50 |
| 2016-02-12 | -42.50 |
| 2016-02-11 | -41.04 |
| 2016-02-05 | -35.95 |
| 2016-02-04 | -38.86 |
| 2016-02-03 | -38.86 |
| 2016-02-02 | -38.13 |
| 2016-02-01 | -38.86 |
| 2016-01-29 | -38.86 |
| 2016-01-28 | -41.04 |
| 2016-01-27 | -39.59 |
| 2016-01-26 | -42.50 |
| 2016-01-25 | -41.04 |
| 2016-01-22 | -41.04 |
| 2016-01-21 | -40.32 |
| 2016-01-20 | -35.22 |
| 2016-01-19 | -33.76 |
| 2016-01-18 | -33.76 |
| 2016-01-15 | -30.85 |
| 2016-01-14 | -30.85 |
| 2016-01-13 | -31.58 |
| 2016-01-12 | -32.31 |
| 2016-01-11 | -31.58 |
| 2016-01-08 | -28.67 |
| 2016-01-07 | -31.58 |
| 2016-01-06 | -30.12 |
| 2016-01-05 | -30.12 |
| 2016-01-04 | -29.40 |
| 2015-12-31 | -27.21 |
| 2015-12-30 | -27.21 |
| 2015-12-29 | -28.67 |
| 2015-12-28 | -27.94 |
| 2015-12-24 | -27.94 |
| 2015-12-23 | -28.67 |
| 2015-12-22 | -27.94 |
| 2015-12-21 | -27.21 |
| 2015-12-18 | -28.67 |
| 2015-12-17 | -25.76 |
| 2015-12-16 | -31.58 |
| 2015-12-15 | -32.31 |
| 2015-12-14 | -31.58 |
| 2015-12-11 | -28.67 |
| 2015-12-10 | -27.21 |
| 2015-12-09 | -24.30 |
| 2015-12-08 | -24.30 |
| 2015-12-07 | -21.39 |
| 2015-12-04 | -21.39 |
| 2015-12-03 | -19.93 |
| 2015-12-02 | -21.39 |
| 2015-12-01 | -22.85 |
| 2015-11-30 | -22.85 |
| 2015-11-27 | -21.39 |
| 2015-11-26 | -18.48 |
| 2015-11-25 | -18.48 |
| 2015-11-24 | -17.02 |
| 2015-11-23 | -18.48 |
| 2015-11-20 | -17.02 |
| 2015-11-19 | -18.48 |
| 2015-11-18 | -17.02 |
| 2015-11-17 | -15.57 |
| 2015-11-16 | -18.48 |
| 2015-11-13 | -15.57 |
| 2015-11-12 | -21.39 |
| 2015-11-11 | -22.85 |
| 2015-11-10 | -21.39 |
| 2015-11-09 | -21.39 |
| 2015-11-06 | -19.93 |
| 2015-11-05 | -19.93 |
| 2015-11-04 | -17.02 |
| 2015-11-03 | -18.48 |
| 2015-11-02 | -17.02 |
| 2015-10-30 | -17.02 |
| 2015-10-29 | -18.48 |
| 2015-10-28 | -19.93 |
| 2015-10-27 | -21.39 |
| 2015-10-26 | -19.93 |
| 2015-10-23 | -18.48 |
| 2015-10-22 | -19.93 |
| 2015-10-20 | -18.48 |
| 2015-10-19 | -18.48 |
| 2015-10-16 | -19.93 |
| 2015-10-15 | -18.48 |
| 2015-10-14 | -19.93 |
| 2015-10-13 | -21.39 |
| 2015-10-12 | -19.93 |
| 2015-10-09 | -18.48 |
| 2015-10-08 | -18.48 |
| 2015-10-07 | -15.57 |
| 2015-10-06 | -19.93 |
| 2015-10-05 | -18.48 |
| 2015-10-02 | -19.93 |
| 2015-09-30 | -19.93 |
| 2015-09-29 | -14.11 |
| 2015-09-25 | -14.11 |
| 2015-09-24 | -14.11 |
| 2015-09-23 | -14.11 |
| 2015-09-22 | -8.29 |
| 2015-09-21 | -9.74 |
| 2015-09-18 | -9.74 |
| 2015-09-17 | -14.11 |
| 2015-09-16 | -12.66 |
| 2015-09-15 | -9.74 |
| 2015-09-14 | -11.20 |
| 2015-09-11 | -11.20 |
| 2015-09-10 | -12.66 |
| 2015-09-09 | -8.29 |
| 2015-09-08 | -11.20 |
| 2015-09-07 | -14.11 |
| 2015-09-04 | -11.20 |
| 2015-09-02 | -14.11 |
| 2015-09-01 | -14.11 |
| 2015-08-31 | -12.66 |
| 2015-08-28 | -8.29 |
| 2015-08-27 | -8.29 |
| 2015-08-26 | -11.20 |
| 2015-08-25 | -8.29 |
| 2015-08-24 | -6.83 |
| 2015-08-21 | -3.92 |
| 2015-08-20 | -3.92 |
| 2015-08-19 | -1.01 |
| 2015-08-18 | 1.90 |
| 2015-08-17 | 1.90 |
| 2015-08-14 | 1.90 |
| 2015-08-13 | 0.45 |
| 2015-08-12 | 1.90 |
| 2015-08-11 | 6.27 |
| 2015-08-10 | 1.90 |
| 2015-08-07 | 1.90 |
| 2015-08-06 | 1.90 |
| 2015-08-05 | 1.90 |
| 2015-08-04 | 1.90 |
| 2015-08-03 | 1.90 |
| 2015-07-31 | 1.90 |
| 2015-07-30 | 3.32 |
| 2015-07-29 | 4.73 |
| 2015-07-28 | 4.73 |
| 2015-07-27 | 1.90 |
| 2015-07-24 | 6.15 |
| 2015-07-23 | 4.73 |
| 2015-07-22 | 6.15 |
| 2015-07-21 | 4.73 |
| 2015-07-20 | 7.56 |
| 2015-07-17 | 7.56 |
| 2015-07-16 | 4.73 |
| 2015-07-15 | 6.15 |
| 2015-07-14 | 6.15 |
| 2015-07-13 | 3.32 |
| 2015-07-10 | 4.73 |
| 2015-07-09 | 1.90 |
| 2015-07-08 | -2.34 |
| 2015-07-07 | 3.32 |
| 2015-07-06 | 6.15 |
| 2015-07-03 | 10.39 |
| 2015-07-02 | 11.81 |
| 2015-06-30 | 11.81 |
| 2015-06-29 | 11.81 |
| 2015-06-26 | 14.64 |
| 2015-06-25 | 14.64 |
| 2015-06-24 | 14.64 |
| 2015-06-23 | 13.22 |
| 2015-06-22 | 13.22 |
| 2015-06-19 | 13.22 |
| 2015-06-18 | 13.22 |
| 2015-06-17 | 13.22 |
| 2015-06-16 | 10.39 |
| 2015-06-15 | 14.64 |
| 2015-06-12 | 16.05 |
| 2015-06-11 | 11.81 |
| 2015-06-10 | 11.81 |
| 2015-06-09 | 8.98 |
| 2015-06-08 | 10.39 |
| 2015-06-05 | 10.39 |
| 2015-06-04 | 11.81 |
| 2015-06-03 | 13.22 |
| 2015-06-02 | 14.64 |
| 2015-06-01 | 14.64 |
| 2015-05-29 | 11.81 |
| 2015-05-28 | 8.98 |
| 2015-05-27 | 10.39 |
| 2015-05-26 | 10.39 |
| 2015-05-22 | 11.81 |
| 2015-05-21 | 10.39 |
| 2015-05-20 | 13.22 |
| 2015-05-19 | 10.39 |
| 2015-05-18 | 8.98 |
| 2015-05-15 | 8.98 |
| 2015-05-14 | 4.73 |
| 2015-05-13 | 6.15 |
| 2015-05-12 | 3.32 |
| 2015-05-11 | 4.73 |
| 2015-05-08 | 6.15 |
| 2015-05-07 | 3.32 |
| 2015-05-06 | 7.56 |
| 2015-05-05 | 16.05 |
| 2015-05-04 | 20.30 |
| 2015-04-30 | 17.47 |
| 2015-04-29 | 16.05 |
| 2015-04-28 | 14.64 |
| 2015-04-27 | 14.64 |
| 2015-04-24 | 13.22 |
| 2015-04-23 | 13.22 |
| 2015-04-22 | 14.64 |
| 2015-04-21 | 11.81 |
| 2015-04-20 | 6.15 |
| 2015-04-17 | 4.73 |
| 2015-04-16 | 6.15 |
| 2015-04-15 | 6.15 |
| 2015-04-14 | 4.73 |
| 2015-04-13 | 8.98 |
| 2015-04-10 | 3.32 |
| 2015-04-09 | 1.90 |
| 2015-04-08 | 1.90 |
| 2015-04-02 | 3.32 |
| 2015-04-01 | 3.32 |
| 2015-03-31 | 3.32 |
| 2015-03-30 | 3.32 |
| 2015-03-27 | 3.32 |
| 2015-03-26 | 3.32 |
| 2015-03-25 | 4.73 |
| 2015-03-24 | 6.15 |
| 2015-03-23 | 6.15 |
| 2015-03-20 | 6.15 |
| 2015-03-19 | 1.90 |
| 2015-03-18 | 4.73 |
| 2015-03-17 | 3.32 |
| 2015-03-16 | 3.32 |
| 2015-03-13 | 3.32 |
| 2015-03-12 | 3.32 |
| 2015-03-11 | 6.15 |
| 2015-03-10 | 4.73 |
| 2015-03-09 | 6.15 |
| 2015-03-06 | 6.15 |
| 2015-03-05 | 4.73 |
| 2015-03-04 | 3.32 |
| 2015-03-03 | 4.73 |
| 2015-03-02 | 7.56 |
| 2015-02-27 | 8.98 |
| 2015-02-26 | 7.56 |
| 2015-02-25 | 6.15 |
| 2015-02-24 | 6.15 |
| 2015-02-23 | 4.73 |
| 2015-02-18 | 6.15 |
| 2015-02-17 | 4.73 |
| 2015-02-16 | 4.73 |
| 2015-02-13 | 4.73 |
| 2015-02-12 | 4.73 |
| 2015-02-11 | 6.15 |
| 2015-02-10 | 4.73 |
| 2015-02-09 | 4.73 |
| 2015-02-06 | 6.15 |
| 2015-02-05 | 6.15 |
| 2015-02-04 | 7.56 |
| 2015-02-03 | 8.98 |
| 2015-02-02 | 0.49 |
| 2015-01-30 | -2.34 |
| 2015-01-29 | -5.18 |
| 2015-01-28 | -2.34 |
| 2015-01-27 | -2.34 |
| 2015-01-26 | -2.34 |
| 2015-01-23 | -3.76 |
| 2015-01-22 | -3.76 |
| 2015-01-21 | -3.76 |
| 2015-01-20 | -3.76 |
| 2015-01-19 | -5.18 |
| 2015-01-16 | -2.34 |
| 2015-01-15 | -0.93 |
| 2015-01-14 | -3.76 |
| 2015-01-13 | -3.76 |
| 2015-01-12 | -0.93 |
| 2015-01-09 | -3.76 |
| 2015-01-08 | -9.42 |
| 2015-01-07 | -9.42 |
| 2015-01-06 | -10.84 |
| 2015-01-05 | -10.84 |
| 2015-01-02 | -9.42 |
| 2014-12-31 | -12.25 |
| 2014-12-30 | -13.67 |
| 2014-12-29 | -10.84 |
| 2014-12-24 | -17.91 |
| 2014-12-23 | -16.50 |
| 2014-12-22 | -16.50 |
| 2014-12-19 | -13.67 |
| 2014-12-18 | -13.67 |
| 2014-12-17 | -13.67 |
| 2014-12-16 | -9.42 |
| 2014-12-15 | -3.76 |
| 2014-12-12 | -9.42 |
| 2014-12-11 | -8.01 |
| 2014-12-10 | -5.18 |
| 2014-12-09 | -5.18 |
| 2014-12-08 | -3.76 |
| 2014-12-05 | 0.49 |
| 2014-12-04 | -0.93 |
| 2014-12-03 | -0.22 |
| 2014-12-02 | 2.55 |
| 2014-12-01 | 3.94 |
| 2014-11-28 | 3.94 |
| 2014-11-27 | 2.55 |
| 2014-11-26 | 3.94 |
| 2014-11-25 | 3.94 |
| 2014-11-24 | 3.94 |
| 2014-11-21 | 3.94 |
| 2014-11-20 | 3.94 |
| 2014-11-19 | 3.94 |
| 2014-11-18 | 5.32 |
| 2014-11-17 | 12.25 |
| 2014-11-14 | 9.48 |
| 2014-11-13 | 9.48 |
| 2014-11-12 | 9.48 |
| 2014-11-11 | 6.71 |
| 2014-11-10 | 6.71 |
| 2014-11-07 | 9.48 |
| 2014-11-06 | 1.16 |
| 2014-11-05 | 1.16 |
| 2014-11-04 | 1.16 |
| 2014-11-03 | 2.55 |
| 2014-10-31 | 2.55 |
| 2014-10-30 | 2.55 |
| 2014-10-29 | 2.55 |
| 2014-10-28 | 2.55 |
| 2014-10-27 | 2.55 |
| 2014-10-24 | 2.55 |
| 2014-10-23 | 2.55 |
| 2014-10-22 | 5.32 |
| 2014-10-21 | 5.32 |
| 2014-10-20 | 5.32 |
| 2014-10-17 | 5.32 |
| 2014-10-16 | 6.71 |
| 2014-10-15 | 6.71 |
| 2014-10-14 | 8.09 |
| 2014-10-13 | 8.09 |
| 2014-10-10 | 10.86 |
| 2014-10-09 | 10.86 |
| 2014-10-08 | 10.86 |
| 2014-10-07 | 10.86 |
| 2014-10-06 | 10.86 |
| 2014-10-03 | 12.25 |
| 2014-09-30 | 16.41 |
| 2014-09-29 | 17.79 |
| 2014-09-26 | 24.72 |
| 2014-09-25 | 24.72 |
| 2014-09-24 | 24.72 |
| 2014-09-23 | 26.11 |
| 2014-09-22 | 26.11 |
| 2014-09-19 | 27.49 |
| 2014-09-18 | 26.11 |
| 2014-09-17 | 27.49 |
| 2014-09-16 | 27.49 |
| 2014-09-15 | 24.72 |
| 2014-09-12 | 28.88 |
| 2014-09-11 | 27.49 |
| 2014-09-10 | 26.11 |
| 2014-09-08 | 26.11 |
| 2014-09-05 | 24.72 |
| 2014-09-04 | 28.88 |
| 2014-09-03 | 27.49 |
| 2014-09-02 | 26.11 |
| 2014-09-01 | 27.49 |
| 2014-08-29 | 28.88 |
| 2014-08-28 | 31.65 |
| 2014-08-27 | 35.81 |
| 2014-08-26 | 38.58 |
| 2014-08-25 | 38.58 |
| 2014-08-22 | 39.97 |
| 2014-08-21 | 41.35 |
| 2014-08-20 | 42.74 |
| 2014-08-19 | 42.74 |
| 2014-08-18 | 38.58 |
| 2014-08-15 | 33.04 |
| 2014-08-14 | 31.65 |
| 2014-08-13 | 33.04 |
| 2014-08-12 | 35.81 |
| 2014-08-11 | 35.81 |
| 2014-08-08 | 35.81 |
| 2014-08-07 | 35.81 |
| 2014-08-06 | 39.97 |
| 2014-08-05 | 38.58 |
| 2014-08-04 | 38.58 |
| 2014-08-01 | 36.36 |
| 2014-07-31 | 32.47 |
| 2014-07-30 | 28.57 |
| 2014-07-29 | 31.17 |
| 2014-07-28 | 32.47 |
| 2014-07-25 | 28.57 |
| 2014-07-24 | 25.97 |
| 2014-07-23 | 22.08 |
| 2014-07-22 | 19.48 |
| 2014-07-21 | 18.18 |
| 2014-07-18 | 16.88 |
| 2014-07-17 | 16.88 |
| 2014-07-16 | 16.88 |
| 2014-07-15 | 19.48 |
| 2014-07-14 | 14.29 |
| 2014-07-11 | 14.29 |
| 2014-07-10 | 12.99 |
| 2014-07-09 | 11.69 |
| 2014-07-08 | 14.29 |
| 2014-07-07 | 12.99 |
| 2014-07-04 | 12.99 |
| 2014-07-03 | 10.39 |
| 2014-07-02 | 11.69 |
| 2014-06-30 | 10.39 |
| 2014-06-27 | 10.39 |
| 2014-06-26 | 11.69 |
| 2014-06-25 | 10.39 |
| 2014-06-24 | 10.39 |
| 2014-06-23 | 10.39 |
| 2014-06-20 | 12.99 |
| 2014-06-19 | 12.99 |
| 2014-06-18 | 11.69 |
| 2014-06-17 | 14.29 |
| 2014-06-16 | 23.38 |
| 2014-06-13 | 23.38 |
| 2014-06-12 | 19.48 |
| 2014-06-11 | 22.08 |
| 2014-06-10 | 19.48 |
| 2014-06-09 | 20.78 |
| 2014-06-06 | 22.08 |
| 2014-06-05 | 16.88 |
| 2014-06-04 | 16.88 |
| 2014-06-03 | 11.69 |
| 2014-05-30 | 7.79 |
| 2014-05-29 | 7.79 |
| 2014-05-28 | 5.19 |
| 2014-05-27 | 5.19 |
| 2014-05-26 | 5.19 |
| 2014-05-23 | 5.19 |
| 2014-05-22 | 5.19 |
| 2014-05-21 | 5.19 |
| 2014-05-20 | 6.49 |
| 2014-05-19 | 6.49 |
| 2014-05-16 | 6.49 |
| 2014-05-15 | 5.19 |
| 2014-05-14 | 6.49 |
| 2014-05-13 | 6.49 |
| 2014-05-12 | 0.00 |
| 2014-05-09 | 0.00 |
| 2014-05-08 | 1.30 |
| 2014-05-07 | 1.30 |
| 2014-05-05 | 0.00 |
| 2014-05-02 | 0.00 |
| 2014-04-30 | 2.60 |
| 2014-04-29 | 2.60 |
| 2014-04-28 | 3.90 |
| 2014-04-25 | 3.90 |
| 2014-04-24 | 5.19 |
| 2014-04-23 | 5.19 |
| 2014-04-22 | 5.19 |
| 2014-04-17 | 5.19 |
| 2014-04-16 | 5.19 |
| 2014-04-15 | 6.49 |
| 2014-04-14 | 6.49 |
| 2014-04-11 | 5.19 |
| 2014-04-10 | 6.49 |
| 2014-04-09 | 6.49 |
| 2014-04-08 | 6.49 |
| 2014-04-07 | 6.49 |
| 2014-04-04 | 6.49 |
| 2014-04-03 | 7.79 |
| 2014-04-02 | 6.49 |
| 2014-04-01 | 7.79 |
| 2014-03-31 | 3.90 |
| 2014-03-28 | 3.90 |
| 2014-03-27 | 6.49 |
| 2014-03-26 | 6.49 |
| 2014-03-25 | 12.99 |
| 2014-03-24 | 12.99 |
| 2014-03-21 | 12.99 |
| 2014-03-20 | 10.39 |
| 2014-03-19 | 14.29 |
| 2014-03-18 | 15.58 |
| 2014-03-17 | 16.88 |
| 2014-03-14 | 12.99 |
| 2014-03-13 | 12.99 |
| 2014-03-12 | 15.58 |
| 2014-03-11 | 16.88 |
| 2014-03-10 | 16.88 |
| 2014-03-07 | 19.48 |
| 2014-03-06 | 18.18 |
| 2014-03-05 | 18.18 |
| 2014-03-04 | 18.18 |
| 2014-03-03 | 14.29 |
| 2014-02-28 | 14.29 |
| 2014-02-27 | 14.29 |
| 2014-02-26 | 14.29 |
| 2014-02-25 | 14.29 |
| 2014-02-24 | 15.58 |
| 2014-02-21 | 19.48 |
| 2014-02-20 | 18.18 |
| 2014-02-19 | 11.69 |
| 2014-02-18 | 11.69 |
| 2014-02-17 | 11.69 |
| 2014-02-14 | 10.39 |
| 2014-02-13 | 9.09 |
| 2014-02-12 | 12.99 |
| 2014-02-11 | 10.39 |
| 2014-02-10 | 12.99 |
| 2014-02-07 | 11.69 |
| 2014-02-06 | 11.69 |
| 2014-02-05 | 12.99 |
| 2014-02-04 | 12.99 |
| 2014-01-30 | 16.88 |
| 2014-01-29 | 18.18 |
| 2014-01-28 | 19.48 |
| 2014-01-27 | 18.18 |
| 2014-01-24 | 28.57 |
| 2014-01-23 | 9.09 |
| 2014-01-22 | 10.39 |
| 2014-01-21 | 7.79 |
| 2014-01-20 | 10.39 |
| 2014-01-17 | 10.39 |
| 2014-01-16 | 12.99 |
| 2014-01-15 | 14.29 |
| 2014-01-14 | 22.08 |
| 2014-01-13 | 19.48 |
| 2014-01-10 | 23.38 |
| 2014-01-09 | 24.68 |
| 2014-01-08 | 25.97 |
| 2014-01-07 | 23.38 |
| 2014-01-06 | 27.27 |
| 2014-01-03 | 25.97 |
| 2014-01-02 | 28.57 |
| 2013-12-31 | 29.87 |
| 2013-12-30 | 29.87 |
| 2013-12-27 | 29.87 |
| 2013-12-24 | 33.77 |
| 2013-12-23 | 31.17 |
| 2013-12-20 | 25.97 |
| 2013-12-19 | 27.27 |
| 2013-12-18 | 32.47 |
| 2013-12-17 | 36.36 |
| 2013-12-16 | 40.26 |
| 2013-12-13 | 36.36 |
| 2013-12-12 | 37.66 |
| 2013-12-11 | 35.06 |
| 2013-12-10 | 36.36 |
| 2013-12-09 | 35.06 |
| 2013-12-06 | 22.08 |
| 2013-12-05 | 11.69 |
| 2013-12-04 | 12.99 |
| 2013-12-03 | 7.79 |
| 2013-12-02 | 9.09 |
| 2013-11-29 | 7.79 |
| 2013-11-28 | 7.79 |
| 2013-11-27 | 9.09 |
| 2013-11-26 | 10.39 |
| 2013-11-25 | 10.39 |
| 2013-11-22 | 14.29 |
| 2013-11-21 | 16.88 |
| 2013-11-20 | 10.39 |
| 2013-11-19 | 9.09 |
| 2013-11-18 | 10.39 |
| 2013-11-15 | 7.79 |
| 2013-11-14 | 9.09 |
| 2013-11-13 | 7.79 |
| 2013-11-12 | 10.39 |
| 2013-11-11 | 10.39 |
| 2013-11-08 | 9.09 |
| 2013-11-07 | 12.99 |
| 2013-11-06 | 11.69 |
| 2013-11-05 | 10.39 |
| 2013-11-04 | 10.39 |
| 2013-11-01 | 11.69 |
| 2013-10-31 | 10.39 |
| 2013-10-30 | 11.69 |
| 2013-10-29 | 10.39 |
| 2013-10-28 | 11.69 |
| 2013-10-25 | 11.69 |
| 2013-10-24 | 10.39 |
| 2013-10-23 | 10.39 |
| 2013-10-22 | 11.69 |
| 2013-10-21 | 16.88 |
| 2013-10-18 | 14.29 |
| 2013-10-17 | 10.39 |
| 2013-10-16 | 11.69 |
| 2013-10-15 | 10.39 |
| 2013-10-11 | 14.29 |
| 2013-10-10 | 5.19 |
| 2013-10-09 | 1.30 |
| 2013-10-08 | 1.30 |
| 2013-10-07 | 0.00 |
| 2013-10-04 | 1.30 |
| 2013-10-03 | 0.00 |
| 2013-10-02 | -3.90 |
| 2013-09-30 | -2.60 |
| 2013-09-27 | -1.30 |
| 2013-09-26 | -1.30 |
| 2013-09-25 | -1.30 |
| 2013-09-24 | 1.30 |
| 2013-09-23 | -1.30 |
| 2013-09-19 | -2.60 |
| 2013-09-18 | -2.60 |
| 2013-09-17 | -3.90 |
| 2013-09-16 | -2.60 |
| 2013-09-13 | -1.30 |
| 2013-09-12 | -1.30 |
| 2013-09-11 | -2.60 |
| 2013-09-10 | -1.30 |
| 2013-09-09 | -1.30 |
| 2013-09-06 | -1.30 |
| 2013-09-05 | -1.30 |
| 2013-09-04 | -1.30 |
| 2013-09-03 | -1.30 |
| 2013-09-02 | -1.30 |
| 2013-08-30 | 0.00 |
| 2013-08-29 | 1.30 |
| 2013-08-28 | 2.60 |
| 2013-08-27 | 1.30 |
| 2013-08-26 | 3.90 |
| 2013-08-23 | -3.90 |
| 2013-08-22 | -3.90 |
| 2013-08-21 | -5.19 |
| 2013-08-20 | -3.90 |
| 2013-08-19 | -3.90 |
| 2013-08-16 | 0.00 |
| 2013-08-15 | -3.90 |
| 2013-08-13 | -2.60 |
| 2013-08-12 | -3.90 |
| 2013-08-09 | -2.60 |
| 2013-08-08 | -5.19 |
| 2013-08-07 | -1.30 |
| 2013-08-06 | -3.90 |
| 2013-08-05 | -1.30 |
| 2013-08-02 | 0.00 |
| 2013-08-01 | 0.00 |
| 2013-07-31 | -3.90 |
| 2013-07-30 | -1.30 |
| 2013-07-29 | -2.60 |
| 2013-07-26 | 0.00 |
| 2013-07-25 | 0.00 |
| 2013-07-24 | 0.00 |
| 2013-07-23 | -2.60 |
| 2013-07-22 | -2.60 |
| 2013-07-19 | -2.60 |
| 2013-07-18 | -1.30 |
| 2013-07-17 | -1.30 |
| 2013-07-16 | -2.60 |
| 2013-07-15 | -3.90 |
| 2013-07-12 | -1.30 |
| 2013-07-11 | -2.60 |
| 2013-07-10 | -2.60 |
| 2013-07-09 | 1.30 |
| 2013-07-08 | 2.60 |
| 2013-07-05 | 3.90 |
| 2013-07-04 | 1.30 |
| 2013-07-03 | 0.00 |
| 2013-07-02 | 0.00 |
| 2013-06-28 | 6.49 |
| 2013-06-27 | 1.30 |
| 2013-06-26 | 3.90 |
| 2013-06-25 | 3.90 |
| 2013-06-24 | 0.00 |
| 2013-06-21 | 3.90 |
| 2013-06-20 | 7.79 |
| 2013-06-19 | 10.39 |
| 2013-06-18 | 10.39 |
| 2013-06-17 | 9.09 |
| 2013-06-14 | 11.69 |
| 2013-06-13 | 12.99 |
| 2013-06-11 | 9.09 |
| 2013-06-10 | 10.39 |
| 2013-06-07 | 10.39 |
| 2013-06-06 | 6.49 |
| 2013-06-05 | 9.09 |
| 2013-06-04 | 9.09 |
| 2013-06-03 | 7.79 |
| 2013-05-31 | 16.88 |
| 2013-05-30 | 0.00 |
| 2013-05-29 | 1.30 |
| 2013-05-28 | -5.19 |
| 2013-05-27 | -1.30 |
| 2013-05-24 | 2.60 |
| 2013-05-23 | 2.60 |
| 2013-05-22 | 1.30 |
| 2013-05-21 | 6.49 |
| 2013-05-20 | 6.49 |
| 2013-05-16 | 7.79 |
| 2013-05-15 | 7.79 |
| 2013-05-14 | 6.49 |
| 2013-05-13 | 6.49 |
| 2013-05-10 | 7.79 |
| 2013-05-09 | 7.79 |
| 2013-05-08 | 7.79 |
| 2013-05-07 | 7.79 |
| 2013-05-06 | 11.69 |
| 2013-05-03 | 11.69 |
| 2013-05-02 | 10.39 |
| 2013-04-30 | 9.09 |
| 2013-04-29 | 10.39 |
| 2013-04-26 | 10.39 |
| 2013-04-25 | 9.09 |
| 2013-04-24 | 11.69 |
| 2013-04-23 | 10.39 |
| 2013-04-22 | 7.79 |
| 2013-04-19 | 12.99 |
| 2013-04-18 | 10.39 |
| 2013-04-17 | 15.58 |
| 2013-04-16 | 18.18 |
| 2013-04-15 | 16.88 |
| 2013-04-12 | 16.88 |
| 2013-04-11 | 16.88 |
| 2013-04-10 | 9.09 |
| 2013-04-09 | 10.39 |
| 2013-04-08 | 10.39 |
| 2013-04-05 | 14.29 |
| 2013-04-03 | 6.49 |
| 2013-04-02 | 12.99 |
| 2013-03-28 | 51.95 |
| 2013-03-27 | 51.95 |
| 2013-03-26 | 51.95 |
| 2013-03-25 | 51.95 |
| 2013-03-22 | 55.84 |
| 2013-03-21 | 58.44 |
| 2013-03-20 | 55.84 |
| 2013-03-19 | 62.34 |
| 2013-03-18 | 61.04 |
| 2013-03-15 | 62.34 |
| 2013-03-14 | 67.53 |
| 2013-03-13 | 50.65 |
| 2013-03-12 | 55.84 |
| 2013-03-11 | 48.05 |
| 2013-03-08 | 53.25 |
| 2013-03-07 | 58.44 |
| 2013-03-06 | 59.74 |
| 2013-03-05 | 57.14 |
| 2013-03-04 | 57.14 |
| 2013-03-01 | 61.04 |
| 2013-02-28 | 63.64 |
| 2013-02-27 | 59.74 |
| 2013-02-26 | 59.74 |
| 2013-02-25 | 68.83 |
| 2013-02-22 | 72.73 |
| 2013-02-21 | 76.62 |
| 2013-02-20 | 75.32 |
| 2013-02-19 | 75.32 |
| 2013-02-18 | 74.03 |
| 2013-02-15 | 77.92 |
| 2013-02-14 | 79.22 |
| 2013-02-08 | 80.52 |
| 2013-02-07 | 80.52 |
| 2013-02-06 | 84.42 |
| 2013-02-05 | 84.42 |
| 2013-02-04 | 85.71 |
| 2013-02-01 | 84.42 |
| 2013-01-31 | 85.71 |
| 2013-01-30 | 88.31 |
| 2013-01-29 | 87.01 |
| 2013-01-28 | 80.52 |
| 2013-01-25 | 75.32 |
| 2013-01-24 | 80.52 |
| 2013-01-23 | 79.22 |
| 2013-01-22 | 75.32 |
| 2013-01-21 | 70.13 |
| 2013-01-18 | 72.73 |
| 2013-01-17 | 70.13 |
| 2013-01-16 | 72.73 |
| 2013-01-15 | 74.03 |
| 2013-01-14 | 77.92 |
| 2013-01-11 | 72.73 |
| 2013-01-10 | 81.82 |
| 2013-01-09 | 90.91 |
| 2013-01-08 | 97.40 |
| 2013-01-07 | 102.60 |
| 2013-01-04 | 102.60 |
| 2013-01-03 | 89.61 |
| 2013-01-02 | 88.31 |
| 2012-12-31 | 80.52 |
| 2012-12-28 | 83.12 |
| 2012-12-27 | 87.01 |
| 2012-12-24 | 83.12 |
| 2012-12-21 | 88.31 |
| 2012-12-20 | 89.61 |
| 2012-12-19 | 90.91 |
| 2012-12-18 | 90.91 |
| 2012-12-17 | 89.61 |
| 2012-12-14 | 89.61 |
| 2012-12-13 | 103.90 |
| 2012-12-12 | 106.49 |
| 2012-12-11 | 106.49 |
| 2012-12-10 | 106.49 |
| 2012-12-07 | 106.49 |
| 2012-12-06 | 106.49 |
| 2012-12-05 | 106.49 |
| 2012-12-04 | 106.49 |
| 2012-12-03 | 106.49 |
| 2012-11-30 | 106.49 |
| 2012-11-29 | 106.49 |
| 2012-11-28 | 106.49 |
| 2012-11-27 | 106.49 |
| 2012-11-26 | 97.40 |
| 2012-11-23 | 92.21 |
| 2012-11-22 | 92.21 |
| 2012-11-21 | 89.61 |
| 2012-11-20 | 96.10 |
| 2012-11-19 | 74.03 |
| 2012-11-16 | 74.03 |
| 2012-11-15 | 74.03 |
| 2012-11-14 | 74.03 |
| 2012-11-13 | 100.00 |
| 2012-11-12 | 103.90 |
| 2012-11-09 | 102.60 |
| 2012-11-08 | 102.60 |
| 2012-11-07 | 115.58 |
| 2012-11-06 | 115.58 |
| 2012-11-05 | 115.58 |
| 2012-11-02 | 119.48 |
| 2012-11-01 | 109.09 |
| 2012-10-31 | 112.99 |
| 2012-10-30 | 114.29 |
| 2012-10-29 | 119.48 |
| 2012-10-26 | 120.78 |
| 2012-10-25 | 102.60 |
| 2012-10-24 | 92.21 |
| 2012-10-22 | 94.81 |
| 2012-10-19 | 89.61 |
| 2012-10-18 | 105.19 |
| 2012-10-17 | 45.45 |
| 2012-10-16 | 45.45 |
| 2012-10-15 | 45.45 |
| 2012-10-12 | 45.45 |
| 2012-10-11 | 41.56 |
| 2012-10-10 | 48.05 |
| 2012-10-09 | 40.26 |
| 2012-10-08 | 41.56 |
| 2012-10-05 | 32.47 |
| 2012-10-04 | 10.39 |
| 2012-10-03 | 14.29 |
| 2012-09-28 | -1.30 |
| 2012-09-27 | -2.60 |
| 2012-09-26 | -6.49 |
| 2012-09-25 | -7.79 |
| 2012-09-24 | -7.79 |
| 2012-09-21 | -10.39 |
| 2012-09-20 | -9.09 |
| 2012-09-19 | -6.49 |
| 2012-09-18 | -9.09 |
| 2012-09-17 | -5.19 |
| 2012-09-14 | -10.39 |
| 2012-09-13 | -11.69 |
| 2012-09-12 | -14.29 |
| 2012-09-11 | -10.39 |
| 2012-09-10 | -9.09 |
| 2012-09-07 | -16.88 |
| 2012-09-06 | -14.29 |
| 2012-09-05 | -16.88 |
| 2012-09-04 | -28.57 |
| 2012-09-03 | -35.06 |
| 2012-08-31 | -36.36 |
| 2012-08-30 | -38.31 |
| 2012-08-29 | -38.31 |
| 2012-08-28 | -38.96 |
| 2012-08-27 | -38.96 |
| 2012-08-24 | -38.96 |
| 2012-08-23 | -38.96 |
| 2012-08-22 | -39.61 |
| 2012-08-21 | -38.96 |
| 2012-08-20 | -36.36 |
| 2012-08-17 | -38.96 |
| 2012-08-16 | -38.96 |
| 2012-08-15 | -37.66 |
| 2012-08-14 | -38.31 |
| 2012-08-13 | -37.66 |
| 2012-08-10 | -37.01 |
| 2012-08-09 | -37.01 |
| 2012-08-08 | -37.01 |
| 2012-08-07 | -37.01 |
| 2012-08-06 | -36.36 |
| 2012-08-03 | -35.71 |
| 2012-08-02 | -35.71 |
| 2012-08-01 | -35.71 |
| 2012-07-31 | -35.06 |
| 2012-07-30 | -33.77 |
| 2012-07-27 | -35.06 |
| 2012-07-26 | -32.47 |
| 2012-07-25 | -32.47 |
| 2012-07-24 | -31.17 |
| 2012-07-23 | -32.47 |
| 2012-07-20 | -31.17 |
| 2012-07-19 | -29.87 |
| 2012-07-18 | -29.87 |
| 2012-07-17 | -29.87 |
| 2012-07-16 | -28.57 |
| 2012-07-13 | -28.57 |
| 2012-07-12 | -28.57 |
| 2012-07-11 | -28.57 |
| 2012-07-10 | -29.87 |
| 2012-07-09 | -28.57 |
| 2012-07-06 | -27.27 |
| 2012-07-05 | -27.27 |
| 2012-07-04 | -28.57 |
| 2012-07-03 | -25.97 |
| 2012-06-29 | -27.27 |
| 2012-06-28 | -27.27 |
| 2012-06-27 | -27.27 |
| 2012-06-26 | -25.97 |
| 2012-06-25 | -25.97 |
| 2012-06-22 | -24.68 |
| 2012-06-21 | -25.97 |
| 2012-06-20 | -29.87 |
| 2012-06-19 | -27.27 |
| 2012-06-18 | -27.27 |
| 2012-06-15 | -27.27 |
| 2012-06-14 | -29.87 |
| 2012-06-13 | -28.57 |
| 2012-06-12 | -25.97 |
| 2012-06-11 | -27.27 |
| 2012-06-08 | -27.27 |
| 2012-06-07 | -28.57 |
| 2012-06-06 | -28.57 |
| 2012-06-05 | -31.17 |
| 2012-06-04 | -28.57 |
| 2012-06-01 | -28.57 |
| 2012-05-31 | -31.17 |
| 2012-05-30 | -25.97 |
| 2012-05-29 | -25.97 |
| 2012-05-28 | -25.97 |
| 2012-05-25 | -25.97 |
| 2012-05-24 | -24.68 |
| 2012-05-23 | -23.38 |
| 2012-05-22 | -23.38 |
| 2012-05-21 | -23.38 |
| 2012-05-18 | -24.68 |
| 2012-05-17 | -22.08 |
| 2012-05-16 | -23.38 |
| 2012-05-15 | -20.78 |
| 2012-05-14 | -20.78 |
| 2012-05-11 | -20.78 |
| 2012-05-10 | -20.78 |
| 2012-05-09 | -22.08 |
| 2012-05-08 | -18.18 |
| 2012-05-07 | -16.88 |
| 2012-05-04 | -15.58 |
| 2012-05-03 | -19.48 |
| 2012-05-02 | -14.29 |
| 2012-04-30 | -15.58 |
| 2012-04-27 | -16.88 |
| 2012-04-26 | -14.29 |
| 2012-04-25 | -11.69 |
| 2012-04-24 | -11.69 |
| 2012-04-23 | -11.69 |
| 2012-04-20 | -11.69 |
| 2012-04-19 | -11.69 |
| 2012-04-18 | -11.69 |
| 2012-04-17 | -11.69 |
| 2012-04-16 | -10.39 |
| 2012-04-13 | -10.39 |
| 2012-04-12 | -9.09 |
| 2012-04-11 | -10.39 |
| 2012-04-10 | -10.39 |
| 2012-04-05 | -20.78 |
| 2012-04-03 | -23.38 |
| 2012-04-02 | -22.08 |
| 2012-03-30 | -22.08 |
| 2012-03-29 | -22.08 |
| 2012-03-28 | -23.38 |
| 2012-03-27 | -24.68 |
| 2012-03-26 | -20.78 |
| 2012-03-23 | -19.48 |
| 2012-03-22 | -19.48 |
| 2012-03-21 | -16.88 |
| 2012-03-20 | -16.88 |
| 2012-03-19 | -16.88 |
| 2012-03-16 | -18.18 |
| 2012-03-15 | -14.29 |
| 2012-03-14 | -12.99 |
| 2012-03-13 | -11.69 |
| 2012-03-12 | -9.09 |
| 2012-03-09 | -10.39 |
| 2012-03-08 | -11.69 |
| 2012-03-07 | -12.99 |
| 2012-03-06 | -11.69 |
| 2012-03-05 | -7.79 |
| 2012-03-02 | -6.49 |
| 2012-03-01 | -7.79 |
| 2012-02-29 | -7.79 |
| 2012-02-28 | -7.79 |
| 2012-02-27 | -7.79 |
| 2012-02-24 | -6.49 |
| 2012-02-23 | -6.49 |
| 2012-02-22 | -6.49 |
| 2012-02-21 | -7.79 |
| 2012-02-20 | -5.19 |
| 2012-02-17 | -3.90 |
| 2012-02-16 | -6.49 |
| 2012-02-15 | -7.79 |
| 2012-02-14 | -9.09 |
| 2012-02-13 | -10.39 |
| 2012-02-10 | -9.09 |
| 2012-02-09 | -7.79 |
| 2012-02-08 | -7.79 |
| 2012-02-07 | -6.49 |
| 2012-02-06 | -2.60 |
| 2012-02-03 | -7.79 |
| 2012-02-02 | -9.09 |
| 2012-02-01 | -9.09 |
| 2012-01-31 | -7.79 |
| 2012-01-30 | -9.09 |
| 2012-01-27 | -10.39 |
| 2012-01-26 | -7.79 |
| 2012-01-20 | -6.49 |
| 2012-01-19 | -2.60 |
| 2012-01-18 | -2.60 |
| 2012-01-17 | -3.90 |
| 2012-01-16 | -5.19 |
| 2012-01-13 | -1.30 |
| 2012-01-12 | 0.00 |
| 2012-01-11 | -2.60 |
| 2012-01-10 | -2.60 |
| 2012-01-09 | -9.09 |
| 2012-01-06 | -9.09 |
| 2012-01-05 | -7.79 |
| 2012-01-04 | -10.39 |
| 2012-01-03 | -9.09 |
| 2011-12-30 | -11.69 |
| 2011-12-29 | -9.09 |
| 2011-12-28 | -12.99 |
| 2011-12-23 | -12.99 |
| 2011-12-22 | -16.88 |
| 2011-12-21 | -18.18 |
| 2011-12-20 | -20.78 |
| 2011-12-19 | -18.18 |
| 2011-12-16 | -14.29 |
| 2011-12-15 | -23.38 |
| 2011-12-14 | -28.57 |
| 2011-12-13 | -27.27 |
| 2011-12-12 | -27.27 |
| 2011-12-09 | -24.68 |
| 2011-12-08 | -27.27 |
| 2011-12-07 | -25.97 |
| 2011-12-06 | -25.97 |
| 2011-12-05 | -24.68 |
| 2011-12-02 | -22.08 |
| 2011-12-01 | -20.78 |
| 2011-11-30 | -23.38 |
| 2011-11-29 | -20.78 |
| 2011-11-28 | -22.08 |
| 2011-11-25 | -22.08 |
| 2011-11-24 | -22.08 |
| 2011-11-23 | -22.08 |
| 2011-11-22 | -24.68 |
| 2011-11-21 | -25.97 |
| 2011-11-18 | -23.38 |
| 2011-11-17 | -20.78 |
| 2011-11-16 | -18.18 |
| 2011-11-15 | -18.18 |
| 2011-11-14 | -20.78 |
| 2011-11-11 | -16.88 |
| 2011-11-10 | -18.18 |
| 2011-11-09 | -16.88 |
| 2011-11-08 | -14.29 |
| 2011-11-07 | -16.88 |
| 2011-11-04 | -15.58 |
| 2011-11-03 | -16.88 |
| 2011-11-02 | -16.88 |
| 2011-11-01 | -14.29 |
| 2011-10-31 | -11.69 |
| 2011-10-28 | -14.29 |
| 2011-10-27 | -15.58 |
| 2011-10-26 | -18.18 |
| 2011-10-25 | -16.88 |
| 2011-10-24 | -18.18 |
| 2011-10-21 | -16.88 |
| 2011-10-20 | -14.29 |
| 2011-10-19 | -14.29 |
| 2011-10-18 | -10.39 |
| 2011-10-17 | -10.39 |
| 2011-10-14 | -11.69 |
| 2011-10-13 | -12.99 |
| 2011-10-12 | -12.99 |
| 2011-10-11 | -12.99 |
| 2011-10-10 | -12.99 |
| 2011-10-07 | -9.09 |
| 2011-10-06 | -9.09 |
| 2011-10-04 | -11.69 |
| 2011-10-03 | -12.99 |
| 2011-09-30 | -5.19 |
| 2011-09-28 | -5.19 |
| 2011-09-27 | -3.90 |
| 2011-09-26 | -6.49 |
| 2011-09-23 | -2.60 |
| 2011-09-22 | 0.00 |
| 2011-09-21 | 5.19 |
| 2011-09-20 | 6.49 |
| 2011-09-19 | 7.79 |
| 2011-09-16 | 15.58 |
| 2011-09-15 | 15.58 |
| 2011-09-14 | 12.99 |
| 2011-09-12 | 14.29 |
| 2011-09-09 | 12.99 |
| 2011-09-08 | 14.29 |
| 2011-09-07 | 12.99 |
| 2011-09-06 | 12.99 |
| 2011-09-05 | 14.29 |
| 2011-09-02 | 16.88 |
| 2011-09-01 | 16.88 |
| 2011-08-31 | 20.78 |
| 2011-08-30 | 19.48 |
| 2011-08-29 | 18.18 |
| 2011-08-26 | 14.29 |
| 2011-08-25 | 16.88 |
| 2011-08-24 | 15.58 |
| 2011-08-23 | 14.29 |
| 2011-08-22 | 11.69 |
| 2011-08-19 | 12.99 |
| 2011-08-18 | 15.58 |
| 2011-08-17 | 20.78 |
| 2011-08-16 | 16.88 |
| 2011-08-15 | 16.88 |
| 2011-08-12 | 14.29 |
| 2011-08-11 | 16.88 |
| 2011-08-10 | 16.88 |
| 2011-08-09 | 12.99 |
| 2011-08-08 | 18.18 |
| 2011-08-05 | 23.38 |
| 2011-08-04 | 29.87 |
| 2011-08-03 | 31.17 |
| 2011-08-02 | 36.36 |
| 2011-08-01 | 36.36 |
| 2011-07-29 | 41.56 |
| 2011-07-28 | 44.16 |
| 2011-07-27 | 48.05 |
| 2011-07-26 | 48.05 |
| 2011-07-25 | 48.05 |
| 2011-07-22 | 27.27 |
| 2011-07-21 | 25.97 |
| 2011-07-20 | 16.88 |
| 2011-07-19 | 14.29 |
| 2011-07-18 | 15.58 |
| 2011-07-15 | 14.29 |
| 2011-07-14 | 15.58 |
| 2011-07-13 | 15.58 |
| 2011-07-12 | 18.18 |
| 2011-07-11 | 18.18 |
| 2011-07-08 | 18.18 |
| 2011-07-07 | 18.18 |
| 2011-07-06 | 15.58 |
| 2011-07-05 | 14.29 |
| 2011-07-04 | 12.99 |
| 2011-06-30 | 11.69 |
| 2011-06-29 | 11.69 |
| 2011-06-28 | 9.09 |
| 2011-06-27 | 14.29 |
| 2011-06-24 | 14.29 |
| 2011-06-23 | 12.99 |
| 2011-06-22 | 15.58 |
| 2011-06-21 | 18.18 |
| 2011-06-20 | 14.29 |
| 2011-06-17 | 18.18 |
| 2011-06-16 | 14.29 |
| 2011-06-15 | 16.88 |
| 2011-06-14 | 16.88 |
| 2011-06-13 | 22.08 |
| 2011-06-10 | 16.88 |
| 2011-06-09 | 12.99 |
| 2011-06-08 | 12.99 |
| 2011-06-07 | 14.29 |
| 2011-06-03 | 16.88 |
| 2011-06-02 | 18.18 |
| 2011-06-01 | 22.08 |
| 2011-05-31 | 24.68 |
| 2011-05-30 | 23.38 |
| 2011-05-27 | 27.27 |
| 2011-05-26 | 24.68 |
| 2011-05-25 | 22.08 |
| 2011-05-24 | 23.38 |
| 2011-05-23 | 24.68 |
| 2011-05-20 | 24.68 |
| 2011-05-19 | 25.97 |
| 2011-05-18 | 24.68 |
| 2011-05-17 | 23.38 |
| 2011-05-16 | 25.97 |
| 2011-05-13 | 25.97 |
| 2011-05-12 | 23.38 |
| 2011-05-11 | 25.97 |
| 2011-05-09 | 25.97 |
| 2011-05-06 | 23.38 |
| 2011-05-05 | 22.08 |
| 2011-05-04 | 23.38 |
| 2011-05-03 | 23.38 |
| 2011-04-29 | 24.68 |
| 2011-04-28 | 22.08 |
| 2011-04-27 | 22.08 |
| 2011-04-26 | 22.08 |
| 2011-04-21 | 24.68 |
| 2011-04-20 | 24.68 |
| 2011-04-19 | 24.68 |
| 2011-04-18 | 23.38 |
| 2011-04-15 | 24.68 |
| 2011-04-14 | 24.68 |
| 2011-04-13 | 24.68 |
| 2011-04-12 | 25.97 |
| 2011-04-11 | 24.68 |
| 2011-04-08 | 25.97 |
| 2011-04-07 | 27.27 |
| 2011-04-06 | 24.68 |
| 2011-04-04 | 27.27 |
| 2011-04-01 | 27.27 |
| 2011-03-31 | 27.27 |
| 2011-03-30 | 27.27 |
| 2011-03-29 | 28.57 |
| 2011-03-28 | 27.27 |
| 2011-03-25 | 37.66 |
| 2011-03-24 | 40.26 |
| 2011-03-23 | 36.36 |
| 2011-03-22 | 36.36 |
| 2011-03-21 | 38.96 |
| 2011-03-18 | 37.66 |
| 2011-03-17 | 35.06 |
| 2011-03-16 | 36.36 |
| 2011-03-15 | 37.66 |
| 2011-03-14 | 40.26 |
| 2011-03-11 | 42.86 |
| 2011-03-10 | 42.86 |
| 2011-03-09 | 41.56 |
| 2011-03-08 | 42.86 |
| 2011-03-07 | 42.86 |
| 2011-03-04 | 48.05 |
| 2011-03-03 | 45.45 |
| 2011-03-02 | 46.75 |
| 2011-03-01 | 50.65 |
| 2011-02-28 | 50.65 |
| 2011-02-25 | 44.16 |
| 2011-02-24 | 44.16 |
| 2011-02-23 | 45.45 |
| 2011-02-22 | 49.35 |
| 2011-02-21 | 54.55 |
| 2011-02-18 | 50.65 |
| 2011-02-17 | 49.35 |
| 2011-02-16 | 49.35 |
| 2011-02-15 | 49.35 |
| 2011-02-14 | 49.35 |
| 2011-02-11 | 49.35 |
| 2011-02-10 | 48.05 |
| 2011-02-09 | 51.95 |
| 2011-02-08 | 51.95 |
| 2011-02-07 | 49.35 |
| 2011-02-02 | 49.35 |
| 2011-02-01 | 49.35 |
| 2011-01-31 | 44.16 |
| 2011-01-28 | 46.75 |
| 2011-01-27 | 45.45 |
| 2011-01-26 | 46.75 |
| 2011-01-25 | 50.65 |
| 2011-01-24 | 51.95 |
| 2011-01-21 | 54.55 |
| 2011-01-20 | 61.04 |
| 2011-01-19 | 61.04 |
| 2011-01-18 | 62.34 |
| 2011-01-17 | 59.74 |
| 2011-01-14 | 57.14 |
| 2011-01-13 | 57.14 |
| 2011-01-12 | 61.04 |
| 2011-01-11 | 57.14 |
| 2011-01-10 | 51.95 |
| 2011-01-07 | 44.16 |
| 2011-01-06 | 48.05 |
| 2011-01-05 | 41.56 |
| 2011-01-04 | 40.26 |
| 2011-01-03 | 37.66 |
| 2010-12-31 | 38.96 |
| 2010-12-30 | 37.66 |
| 2010-12-29 | 37.66 |
| 2010-12-28 | 37.66 |
| 2010-12-24 | 40.26 |
| 2010-12-23 | 37.66 |
| 2010-12-22 | 40.26 |
| 2010-12-21 | 40.26 |
| 2010-12-20 | 37.66 |
| 2010-12-17 | 38.96 |
| 2010-12-16 | 36.36 |
| 2010-12-15 | 38.96 |
| 2010-12-14 | 38.96 |
| 2010-12-13 | 40.26 |
| 2010-12-10 | 36.36 |
| 2010-12-09 | 35.06 |
| 2010-12-08 | 37.66 |
| 2010-12-07 | 35.06 |
| 2010-12-06 | 36.36 |
| 2010-12-03 | 37.66 |
| 2010-12-02 | 37.66 |
| 2010-12-01 | 40.26 |
| 2010-11-30 | 38.96 |
| 2010-11-29 | 37.66 |
| 2010-11-26 | 36.36 |
| 2010-11-25 | 36.36 |
| 2010-11-24 | 40.26 |
| 2010-11-23 | 38.96 |
| 2010-11-22 | 49.35 |
| 2010-11-19 | 46.75 |
| 2010-11-18 | 46.75 |
| 2010-11-17 | 45.45 |
| 2010-11-16 | 49.35 |
| 2010-11-15 | 48.05 |
| 2010-11-12 | 50.65 |
| 2010-11-11 | 51.95 |
| 2010-11-10 | 53.25 |
| 2010-11-09 | 50.65 |
| 2010-11-08 | 45.45 |
| 2010-11-05 | 45.45 |
| 2010-11-04 | 46.75 |
| 2010-11-03 | 46.75 |
| 2010-11-02 | 44.16 |
| 2010-11-01 | 45.45 |
| 2010-10-29 | 48.05 |
| 2010-10-28 | 44.16 |
| 2010-10-27 | 45.45 |
| 2010-10-26 | 44.16 |
| 2010-10-25 | 49.35 |
| 2010-10-22 | 50.65 |
| 2010-10-21 | 51.95 |
| 2010-10-20 | 50.65 |
| 2010-10-19 | 55.84 |
| 2010-10-18 | 49.35 |
| 2010-10-15 | 45.45 |
| 2010-10-14 | 46.75 |
| 2010-10-13 | 49.35 |
| 2010-10-12 | 50.65 |
| 2010-10-11 | 53.25 |
| 2010-10-08 | 48.05 |
| 2010-10-07 | 48.05 |
| 2010-10-06 | 45.45 |
| 2010-10-05 | 42.86 |
| 2010-10-04 | 42.86 |
| 2010-09-30 | 45.45 |
| 2010-09-29 | 41.56 |
| 2010-09-28 | 41.56 |
| 2010-09-27 | 40.26 |
| 2010-09-24 | 38.96 |
| 2010-09-22 | 36.36 |
| 2010-09-21 | 38.96 |
| 2010-09-20 | 37.66 |
| 2010-09-17 | 37.66 |
| 2010-09-16 | 35.06 |
| 2010-09-15 | 36.36 |
| 2010-09-14 | 38.96 |
| 2010-09-13 | 36.36 |
| 2010-09-10 | 33.77 |
| 2010-09-09 | 36.36 |
| 2010-09-08 | 37.66 |
| 2010-09-07 | 37.66 |
| 2010-09-06 | 31.17 |
| 2010-09-03 | 31.17 |
| 2010-09-02 | 29.87 |
| 2010-09-01 | 25.97 |
| 2010-08-31 | 25.97 |
| 2010-08-30 | 32.47 |
| 2010-08-27 | 32.47 |
| 2010-08-26 | 36.36 |
| 2010-08-25 | 38.96 |
| 2010-08-24 | 38.96 |
| 2010-08-23 | 38.96 |
| 2010-08-20 | 40.26 |
| 2010-08-19 | 40.26 |
| 2010-08-18 | 40.26 |
| 2010-08-17 | 42.86 |
| 2010-08-16 | 40.26 |
| 2010-08-13 | 41.56 |
| 2010-08-12 | 41.56 |
| 2010-08-11 | 42.86 |
| 2010-08-10 | 44.16 |
| 2010-08-09 | 45.45 |
| 2010-08-06 | 44.16 |
| 2010-08-05 | 42.86 |
| 2010-08-04 | 44.16 |
| 2010-08-03 | 45.45 |
| 2010-08-02 | 46.75 |
| 2010-07-30 | 44.16 |
| 2010-07-29 | 45.45 |
| 2010-07-28 | 40.26 |
| 2010-07-27 | 41.56 |
| 2010-07-26 | 42.86 |
| 2010-07-23 | 41.56 |
| 2010-07-22 | 42.86 |
| 2010-07-21 | 42.86 |
| 2010-07-20 | 44.16 |
| 2010-07-19 | 42.86 |
| 2010-07-16 | 42.86 |
| 2010-07-15 | 42.86 |
| 2010-07-14 | 44.16 |
| 2010-07-13 | 42.86 |
| 2010-07-12 | 42.86 |
| 2010-07-09 | 45.45 |
| 2010-07-08 | 42.86 |
| 2010-07-07 | 41.56 |
| 2010-07-06 | 45.45 |
| 2010-07-05 | 40.26 |
| 2010-07-02 | 41.56 |
| 2010-06-30 | 45.45 |
| 2010-06-29 | 49.35 |
| 2010-06-28 | 50.65 |
| 2010-06-25 | 50.65 |
| 2010-06-24 | 53.25 |
| 2010-06-23 | 55.84 |
| 2010-06-22 | 59.74 |
| 2010-06-21 | 51.95 |
| 2010-06-18 | 53.25 |
| 2010-06-17 | 50.65 |
| 2010-06-15 | 53.25 |
| 2010-06-14 | 53.25 |
| 2010-06-11 | 53.25 |
| 2010-06-10 | 50.65 |
| 2010-06-09 | 55.84 |
| 2010-06-08 | 58.44 |
| 2010-06-07 | 89.61 |
| 2010-06-04 | 94.81 |
| 2010-06-03 | 75.32 |
| 2010-06-02 | 67.53 |
| 2010-06-01 | 71.43 |
| 2010-05-31 | 66.23 |
| 2010-05-28 | 68.83 |
| 2010-05-27 | 70.13 |
| 2010-05-26 | 71.43 |
| 2010-05-25 | 66.23 |
| 2010-05-24 | 70.13 |
| 2010-05-20 | 68.83 |
| 2010-05-19 | 72.73 |
| 2010-05-18 | 66.23 |
| 2010-05-17 | 67.53 |
| 2010-05-14 | 76.62 |
| 2010-05-13 | 71.43 |
| 2010-05-12 | 63.64 |
| 2010-05-11 | 66.23 |
| 2010-05-10 | 72.73 |
| 2010-05-07 | 64.94 |
| 2010-05-06 | 71.43 |
| 2010-05-05 | 79.22 |
| 2010-05-04 | 87.01 |
| 2010-05-03 | 80.52 |
| 2010-04-30 | 88.31 |
| 2010-04-29 | 79.22 |
| 2010-04-28 | 83.12 |
| 2010-04-27 | 87.01 |
| 2010-04-26 | 94.81 |
| 2010-04-23 | 88.31 |
| 2010-04-22 | 81.82 |
| 2010-04-21 | 81.82 |
| 2010-04-20 | 76.62 |
| 2010-04-19 | 71.43 |
| 2010-04-16 | 77.92 |
| 2010-04-15 | 77.92 |
| 2010-04-14 | 83.12 |
| 2010-04-13 | 71.43 |
| 2010-04-12 | 61.04 |
| 2010-04-09 | 62.34 |
| 2010-04-08 | 62.34 |
| 2010-04-07 | 58.44 |
| 2010-04-01 | 53.25 |
| 2010-03-31 | 49.35 |
| 2010-03-30 | 50.65 |
| 2010-03-29 | 48.05 |
| 2010-03-26 | 44.16 |
| 2010-03-25 | 44.16 |
| 2010-03-24 | 44.16 |
| 2010-03-23 | 46.75 |
| 2010-03-22 | 45.45 |
| 2010-03-19 | 42.86 |
| 2010-03-18 | 42.86 |
| 2010-03-17 | 45.45 |
| 2010-03-16 | 44.16 |
| 2010-03-15 | 42.86 |
| 2010-03-12 | 42.86 |
| 2010-03-11 | 44.16 |
| 2010-03-10 | 45.45 |
| 2010-03-09 | 46.75 |
| 2010-03-08 | 42.86 |
| 2010-03-05 | 42.86 |
| 2010-03-04 | 41.56 |
| 2010-03-03 | 44.16 |
| 2010-03-02 | 45.45 |
| 2010-03-01 | 44.16 |
| 2010-02-26 | 42.86 |
| 2010-02-25 | 42.86 |
| 2010-02-24 | 42.86 |
| 2010-02-23 | 42.86 |
| 2010-02-22 | 42.86 |
| 2010-02-19 | 42.86 |
| 2010-02-18 | 45.45 |
| 2010-02-17 | 42.86 |
| 2010-02-12 | 42.86 |
| 2010-02-11 | 42.86 |
| 2010-02-10 | 44.16 |
| 2010-02-09 | 41.56 |
| 2010-02-08 | 44.16 |
| 2010-02-05 | 44.16 |
| 2010-02-04 | 46.75 |
| 2010-02-03 | 42.86 |
| 2010-02-02 | 40.26 |
| 2010-02-01 | 37.66 |
| 2010-01-29 | 37.66 |
| 2010-01-28 | 37.66 |
| 2010-01-27 | 37.66 |
| 2010-01-26 | 38.96 |
| 2010-01-25 | 38.96 |
| 2010-01-22 | 40.26 |
| 2010-01-21 | 38.96 |
| 2010-01-20 | 40.26 |
| 2010-01-19 | 41.56 |
| 2010-01-18 | 40.26 |
| 2010-01-15 | 41.56 |
| 2010-01-14 | 41.56 |
| 2010-01-13 | 41.56 |
| 2010-01-12 | 40.26 |
| 2010-01-11 | 40.26 |
| 2010-01-08 | 38.96 |
| 2010-01-07 | 40.26 |
| 2010-01-06 | 37.66 |
| 2010-01-05 | 38.96 |
| 2010-01-04 | 36.36 |
| 2009-12-31 | 35.06 |
| 2009-12-30 | 33.77 |
| 2009-12-29 | 33.77 |
| 2009-12-28 | 32.47 |
| 2009-12-24 | 28.57 |
| 2009-12-23 | 29.87 |
| 2009-12-22 | 35.06 |
| 2009-12-21 | 29.87 |
| 2009-12-18 | 31.17 |
| 2009-12-17 | 28.57 |
| 2009-12-16 | 32.47 |
| 2009-12-15 | 38.96 |
| 2009-12-14 | 38.96 |
| 2009-12-11 | 38.96 |
| 2009-12-10 | 41.56 |
| 2009-12-09 | 42.86 |
| 2009-12-08 | 45.45 |
| 2009-12-07 | 44.16 |
| 2009-12-04 | 50.65 |
| 2009-12-03 | 35.06 |
| 2009-12-02 | 36.36 |
| 2009-12-01 | 32.47 |
| 2009-11-30 | 37.66 |
| 2009-11-27 | 36.36 |
| 2009-11-26 | 44.16 |
| 2009-11-25 | 49.35 |
| 2009-11-24 | 51.95 |
| 2009-11-23 | 37.66 |
| 2009-11-20 | 33.77 |
| 2009-11-19 | 33.77 |
| 2009-11-18 | 32.47 |
| 2009-11-17 | 32.47 |
| 2009-11-16 | 32.47 |
| 2009-11-13 | 32.47 |
| 2009-11-12 | 32.47 |
| 2009-11-11 | 31.17 |
| 2009-11-10 | 29.87 |
| 2009-11-09 | 28.57 |
| 2009-11-06 | 31.17 |
| 2009-11-05 | 28.57 |
| 2009-11-04 | 29.87 |
| 2009-11-03 | 29.87 |
| 2009-11-02 | 32.47 |
| 2009-10-30 | 29.87 |
| 2009-10-29 | 31.17 |
| 2009-10-28 | 32.47 |
| 2009-10-27 | 32.47 |
| 2009-10-23 | 32.47 |
| 2009-10-22 | 32.47 |
| 2009-10-21 | 32.47 |
| 2009-10-20 | 29.87 |
| 2009-10-19 | 28.57 |
| 2009-10-16 | 29.87 |
| 2009-10-15 | 31.17 |
| 2009-10-14 | 31.17 |
| 2009-10-13 | 29.87 |
| 2009-10-12 | 31.17 |
| 2009-10-09 | 33.77 |
| 2009-10-08 | 28.57 |
| 2009-10-07 | 28.57 |
| 2009-10-06 | 28.57 |
| 2009-10-05 | 28.57 |
| 2009-10-02 | 28.57 |
| 2009-09-30 | 28.57 |
| 2009-09-29 | 33.77 |
| 2009-09-28 | 24.68 |
| 2009-09-25 | 23.38 |
| 2009-09-24 | 23.38 |
| 2009-09-23 | 27.27 |
| 2009-09-22 | 24.68 |
| 2009-09-21 | 24.68 |
| 2009-09-18 | 25.97 |
| 2009-09-17 | 25.97 |
| 2009-09-16 | 23.38 |
| 2009-09-15 | 22.08 |
| 2009-09-14 | 23.38 |
| 2009-09-11 | 29.87 |
| 2009-09-10 | 25.97 |
| 2009-09-09 | 31.17 |
| 2009-09-08 | 36.36 |
| 2009-09-07 | 32.47 |
| 2009-09-04 | 31.17 |
| 2009-09-03 | 29.87 |
| 2009-09-02 | 29.87 |
| 2009-09-01 | 31.17 |
| 2009-08-31 | 29.87 |
| 2009-08-28 | 31.17 |
| 2009-08-27 | 31.17 |
| 2009-08-26 | 31.17 |
| 2009-08-25 | 31.17 |
| 2009-08-24 | 33.77 |
| 2009-08-21 | 36.36 |
| 2009-08-20 | 37.66 |
| 2009-08-19 | 33.77 |
| 2009-08-18 | 36.36 |
| 2009-08-17 | 40.26 |
| 2009-08-14 | 46.75 |
| 2009-08-13 | 48.05 |
| 2009-08-12 | 46.75 |
| 2009-08-11 | 50.65 |
| 2009-08-10 | 42.86 |
| 2009-08-07 | 45.45 |
| 2009-08-06 | 48.05 |
| 2009-08-05 | 46.75 |
| 2009-08-04 | 50.65 |
| 2009-08-03 | 48.05 |
| 2009-07-31 | 48.05 |
| 2009-07-30 | 46.75 |
| 2009-07-29 | 48.05 |
| 2009-07-28 | 53.25 |
| 2009-07-27 | 48.05 |
| 2009-07-24 | 49.35 |
| 2009-07-23 | 46.75 |
| 2009-07-22 | 48.05 |
| 2009-07-21 | 44.16 |
| 2009-07-20 | 44.16 |
| 2009-07-17 | 40.26 |
| 2009-07-16 | 37.66 |
| 2009-07-15 | 36.36 |
| 2009-07-14 | 33.77 |
| 2009-07-13 | 31.17 |
| 2009-07-10 | 31.17 |
| 2009-07-09 | 32.47 |
| 2009-07-08 | 31.17 |
| 2009-07-07 | 32.47 |
| 2009-07-06 | 32.47 |
| 2009-07-03 | 29.87 |
| 2009-07-02 | 33.77 |
| 2009-06-30 | 36.36 |
| 2009-06-29 | 36.36 |
| 2009-06-26 | 38.96 |
| 2009-06-25 | 37.66 |
| 2009-06-24 | 35.06 |
| 2009-06-23 | 37.66 |
| 2009-06-22 | 42.86 |
| 2009-06-19 | 44.16 |
| 2009-06-18 | 45.45 |
| 2009-06-17 | 44.16 |
| 2009-06-16 | 45.45 |
| 2009-06-15 | 50.65 |
| 2009-06-12 | 53.25 |
| 2009-06-11 | 55.84 |
| 2009-06-10 | 62.34 |
| 2009-06-09 | 53.25 |
| 2009-06-08 | 53.25 |
| 2009-06-05 | 63.64 |
| 2009-06-04 | 58.44 |
| 2009-06-03 | 57.14 |
| 2009-06-02 | 55.84 |
| 2009-06-01 | 66.23 |
| 2009-05-29 | 66.23 |
| 2009-05-27 | 58.44 |
| 2009-05-26 | 53.25 |
| 2009-05-25 | 51.95 |
| 2009-05-22 | 62.34 |
| 2009-05-21 | 71.43 |
| 2009-05-20 | 70.13 |
| 2009-05-19 | 72.73 |
| 2009-05-18 | 58.44 |
| 2009-05-15 | 58.44 |
| 2009-05-14 | 50.65 |
| 2009-05-13 | 54.55 |
| 2009-05-12 | 50.65 |
| 2009-05-11 | 49.35 |
| 2009-05-08 | 61.04 |
| 2009-05-07 | 62.34 |
| 2009-05-06 | 62.34 |
| 2009-05-05 | 62.34 |
| 2009-05-04 | 42.86 |
| 2009-04-30 | 33.77 |
| 2009-04-29 | 24.68 |
| 2009-04-28 | 24.68 |
| 2009-04-27 | 25.97 |
| 2009-04-24 | 38.96 |
| 2009-04-23 | 37.66 |
| 2009-04-22 | 35.06 |
| 2009-04-21 | 35.06 |
| 2009-04-20 | 44.16 |
| 2009-04-17 | 45.45 |
| 2009-04-16 | 36.36 |
| 2009-04-15 | 32.47 |
| 2009-04-14 | 27.27 |
| 2009-04-09 | 19.48 |
| 2009-04-08 | 18.18 |
| 2009-04-07 | 23.38 |
| 2009-04-06 | 25.97 |
| 2009-04-03 | 9.09 |
| 2009-04-02 | 7.79 |
| 2009-04-01 | 5.19 |
| 2009-03-31 | 5.19 |
| 2009-03-30 | 3.90 |
| 2009-03-27 | 9.09 |
| 2009-03-26 | 9.09 |
| 2009-03-25 | 9.09 |
| 2009-03-24 | 10.39 |
| 2009-03-23 | 5.19 |
| 2009-03-20 | 3.90 |
| 2009-03-19 | 2.60 |
| 2009-03-18 | 2.60 |
| 2009-03-17 | 3.90 |
| 2009-03-16 | 5.19 |
| 2009-03-13 | 5.19 |
| 2009-03-12 | 3.90 |
| 2009-03-11 | 1.30 |
| 2009-03-10 | -2.60 |
| 2009-03-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy