Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00729 | 1991-10-03 | 2020-06-30 | 2022-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0729 % |
|---|---|
| 2022-01-28 | -96.37 |
| 2022-01-27 | -96.37 |
| 2022-01-26 | -96.37 |
| 2022-01-25 | -96.37 |
| 2022-01-24 | -96.37 |
| 2022-01-21 | -96.37 |
| 2022-01-20 | -96.37 |
| 2022-01-19 | -96.37 |
| 2022-01-18 | -96.37 |
| 2022-01-17 | -96.37 |
| 2022-01-14 | -96.37 |
| 2022-01-13 | -96.37 |
| 2022-01-12 | -96.37 |
| 2022-01-11 | -96.37 |
| 2022-01-10 | -96.37 |
| 2022-01-07 | -96.37 |
| 2022-01-06 | -96.37 |
| 2022-01-05 | -96.37 |
| 2022-01-04 | -96.37 |
| 2022-01-03 | -96.37 |
| 2021-12-31 | -96.37 |
| 2021-12-30 | -96.37 |
| 2021-12-29 | -96.37 |
| 2021-12-28 | -96.37 |
| 2021-12-24 | -96.37 |
| 2021-12-23 | -96.37 |
| 2021-12-22 | -96.37 |
| 2021-12-21 | -96.37 |
| 2021-12-20 | -96.37 |
| 2021-12-17 | -96.37 |
| 2021-12-16 | -96.37 |
| 2021-12-15 | -96.37 |
| 2021-12-14 | -96.37 |
| 2021-12-13 | -96.37 |
| 2021-12-10 | -96.37 |
| 2021-12-09 | -96.37 |
| 2021-12-08 | -96.37 |
| 2021-12-07 | -96.37 |
| 2021-12-06 | -96.37 |
| 2021-12-03 | -96.37 |
| 2021-12-02 | -96.37 |
| 2021-12-01 | -96.37 |
| 2021-11-30 | -96.37 |
| 2021-11-29 | -96.37 |
| 2021-11-26 | -96.37 |
| 2021-11-25 | -96.37 |
| 2021-11-24 | -96.37 |
| 2021-11-23 | -96.37 |
| 2021-11-22 | -96.37 |
| 2021-11-19 | -96.37 |
| 2021-11-18 | -96.37 |
| 2021-11-17 | -96.37 |
| 2021-11-16 | -96.37 |
| 2021-11-15 | -96.37 |
| 2021-11-12 | -96.37 |
| 2021-11-11 | -96.37 |
| 2021-11-10 | -96.37 |
| 2021-11-09 | -96.37 |
| 2021-11-08 | -96.37 |
| 2021-11-05 | -96.37 |
| 2021-11-04 | -96.37 |
| 2021-11-03 | -96.37 |
| 2021-11-02 | -96.37 |
| 2021-11-01 | -96.37 |
| 2021-10-29 | -96.37 |
| 2021-10-28 | -96.37 |
| 2021-10-27 | -96.37 |
| 2021-10-26 | -96.37 |
| 2021-10-25 | -96.37 |
| 2021-10-22 | -96.37 |
| 2021-10-21 | -96.37 |
| 2021-10-20 | -96.37 |
| 2021-10-19 | -96.37 |
| 2021-10-18 | -96.37 |
| 2021-10-15 | -96.37 |
| 2021-10-12 | -96.37 |
| 2021-10-11 | -96.37 |
| 2021-10-08 | -96.37 |
| 2021-10-07 | -96.37 |
| 2021-10-06 | -96.37 |
| 2021-10-05 | -96.37 |
| 2021-10-04 | -96.37 |
| 2021-09-30 | -96.37 |
| 2021-09-29 | -96.37 |
| 2021-09-28 | -96.37 |
| 2021-09-27 | -96.37 |
| 2021-09-24 | -96.37 |
| 2021-09-23 | -96.37 |
| 2021-09-21 | -96.37 |
| 2021-09-20 | -96.37 |
| 2021-09-17 | -96.37 |
| 2021-09-16 | -96.37 |
| 2021-09-15 | -96.37 |
| 2021-09-14 | -96.37 |
| 2021-09-13 | -96.37 |
| 2021-09-10 | -96.37 |
| 2021-09-09 | -96.37 |
| 2021-09-08 | -96.37 |
| 2021-09-07 | -96.37 |
| 2021-09-06 | -96.37 |
| 2021-09-03 | -96.37 |
| 2021-09-02 | -96.37 |
| 2021-09-01 | -96.37 |
| 2021-08-31 | -96.37 |
| 2021-08-30 | -96.37 |
| 2021-08-27 | -96.37 |
| 2021-08-26 | -96.37 |
| 2021-08-25 | -96.37 |
| 2021-08-24 | -96.37 |
| 2021-08-23 | -96.37 |
| 2021-08-20 | -96.37 |
| 2021-08-19 | -96.37 |
| 2021-08-18 | -96.37 |
| 2021-08-17 | -96.37 |
| 2021-08-16 | -96.37 |
| 2021-08-13 | -96.37 |
| 2021-08-12 | -96.37 |
| 2021-08-11 | -96.37 |
| 2021-08-10 | -96.37 |
| 2021-08-09 | -96.37 |
| 2021-08-06 | -96.37 |
| 2021-08-05 | -96.37 |
| 2021-08-04 | -96.37 |
| 2021-08-03 | -96.37 |
| 2021-08-02 | -96.37 |
| 2021-07-30 | -96.37 |
| 2021-07-29 | -96.37 |
| 2021-07-28 | -96.37 |
| 2021-07-27 | -96.37 |
| 2021-07-26 | -96.37 |
| 2021-07-23 | -96.37 |
| 2021-07-22 | -96.37 |
| 2021-07-21 | -96.37 |
| 2021-07-20 | -96.37 |
| 2021-07-19 | -96.37 |
| 2021-07-16 | -96.37 |
| 2021-07-15 | -96.37 |
| 2021-07-14 | -96.37 |
| 2021-07-13 | -96.37 |
| 2021-07-12 | -96.37 |
| 2021-07-09 | -96.37 |
| 2021-07-08 | -96.37 |
| 2021-07-07 | -96.37 |
| 2021-07-06 | -96.37 |
| 2021-07-05 | -96.37 |
| 2021-07-02 | -96.37 |
| 2021-06-30 | -96.37 |
| 2021-06-29 | -96.37 |
| 2021-06-28 | -96.37 |
| 2021-06-25 | -96.37 |
| 2021-06-24 | -96.37 |
| 2021-06-23 | -96.37 |
| 2021-06-22 | -96.37 |
| 2021-06-21 | -96.37 |
| 2021-06-18 | -96.37 |
| 2021-06-17 | -96.37 |
| 2021-06-16 | -96.37 |
| 2021-06-15 | -96.37 |
| 2021-06-11 | -96.37 |
| 2021-06-10 | -96.37 |
| 2021-06-09 | -96.37 |
| 2021-06-08 | -96.37 |
| 2021-06-07 | -96.37 |
| 2021-06-04 | -96.37 |
| 2021-06-03 | -96.37 |
| 2021-06-02 | -96.37 |
| 2021-06-01 | -96.37 |
| 2021-05-31 | -96.37 |
| 2021-05-28 | -96.37 |
| 2021-05-27 | -96.37 |
| 2021-05-26 | -96.37 |
| 2021-05-25 | -96.37 |
| 2021-05-24 | -96.37 |
| 2021-05-21 | -96.37 |
| 2021-05-20 | -96.37 |
| 2021-05-18 | -96.37 |
| 2021-05-17 | -96.37 |
| 2021-05-14 | -96.37 |
| 2021-05-13 | -96.37 |
| 2021-05-12 | -96.37 |
| 2021-05-11 | -96.37 |
| 2021-05-10 | -96.37 |
| 2021-05-07 | -96.37 |
| 2021-05-06 | -96.37 |
| 2021-05-05 | -96.37 |
| 2021-05-04 | -96.37 |
| 2021-05-03 | -96.37 |
| 2021-04-30 | -96.37 |
| 2021-04-29 | -96.37 |
| 2021-04-28 | -96.37 |
| 2021-04-27 | -96.37 |
| 2021-04-26 | -96.37 |
| 2021-04-23 | -96.37 |
| 2021-04-22 | -96.37 |
| 2021-04-21 | -96.37 |
| 2021-04-20 | -96.37 |
| 2021-04-19 | -96.37 |
| 2021-04-16 | -96.37 |
| 2021-04-15 | -96.37 |
| 2021-04-14 | -96.37 |
| 2021-04-13 | -96.37 |
| 2021-04-12 | -96.37 |
| 2021-04-09 | -96.37 |
| 2021-04-08 | -96.37 |
| 2021-04-07 | -96.37 |
| 2021-04-01 | -96.37 |
| 2021-03-31 | -96.37 |
| 2021-03-30 | -96.37 |
| 2021-03-29 | -96.37 |
| 2021-03-26 | -96.37 |
| 2021-03-25 | -96.37 |
| 2021-03-24 | -96.37 |
| 2021-03-23 | -96.37 |
| 2021-03-22 | -96.37 |
| 2021-03-19 | -96.37 |
| 2021-03-18 | -96.37 |
| 2021-03-17 | -96.37 |
| 2021-03-16 | -96.37 |
| 2021-03-15 | -96.37 |
| 2021-03-12 | -96.37 |
| 2021-03-11 | -96.37 |
| 2021-03-10 | -96.37 |
| 2021-03-09 | -96.37 |
| 2021-03-08 | -96.37 |
| 2021-03-05 | -96.37 |
| 2021-03-04 | -96.37 |
| 2021-03-03 | -96.37 |
| 2021-03-02 | -96.37 |
| 2021-03-01 | -96.37 |
| 2021-02-26 | -96.37 |
| 2021-02-25 | -96.37 |
| 2021-02-24 | -96.37 |
| 2021-02-23 | -96.37 |
| 2021-02-22 | -96.37 |
| 2021-02-19 | -96.37 |
| 2021-02-18 | -96.37 |
| 2021-02-17 | -96.37 |
| 2021-02-16 | -96.37 |
| 2021-02-11 | -96.37 |
| 2021-02-10 | -96.37 |
| 2021-02-09 | -96.37 |
| 2021-02-08 | -96.37 |
| 2021-02-05 | -96.37 |
| 2021-02-04 | -96.37 |
| 2021-02-03 | -96.37 |
| 2021-02-02 | -96.37 |
| 2021-02-01 | -96.37 |
| 2021-01-29 | -96.37 |
| 2021-01-28 | -96.37 |
| 2021-01-27 | -96.37 |
| 2021-01-26 | -96.37 |
| 2021-01-25 | -96.37 |
| 2021-01-22 | -96.37 |
| 2021-01-21 | -96.37 |
| 2021-01-20 | -96.37 |
| 2021-01-19 | -96.37 |
| 2021-01-18 | -96.37 |
| 2021-01-15 | -96.37 |
| 2021-01-14 | -96.37 |
| 2021-01-13 | -96.37 |
| 2021-01-12 | -96.37 |
| 2021-01-11 | -96.37 |
| 2021-01-08 | -96.37 |
| 2021-01-07 | -96.37 |
| 2021-01-06 | -96.37 |
| 2021-01-05 | -96.37 |
| 2021-01-04 | -96.37 |
| 2020-12-31 | -96.37 |
| 2020-12-30 | -96.37 |
| 2020-12-29 | -96.37 |
| 2020-12-28 | -96.37 |
| 2020-12-24 | -96.37 |
| 2020-12-23 | -96.37 |
| 2020-12-22 | -96.37 |
| 2020-12-21 | -96.37 |
| 2020-12-18 | -96.37 |
| 2020-12-17 | -96.37 |
| 2020-12-16 | -96.37 |
| 2020-12-15 | -96.37 |
| 2020-12-14 | -96.37 |
| 2020-12-11 | -96.37 |
| 2020-12-10 | -96.37 |
| 2020-12-09 | -96.37 |
| 2020-12-08 | -96.37 |
| 2020-12-07 | -96.37 |
| 2020-12-04 | -96.37 |
| 2020-12-03 | -96.37 |
| 2020-12-02 | -96.37 |
| 2020-12-01 | -96.37 |
| 2020-11-30 | -96.37 |
| 2020-11-27 | -96.37 |
| 2020-11-26 | -96.37 |
| 2020-11-25 | -96.37 |
| 2020-11-24 | -96.37 |
| 2020-11-23 | -96.37 |
| 2020-11-20 | -96.37 |
| 2020-11-19 | -96.37 |
| 2020-11-18 | -96.37 |
| 2020-11-17 | -96.37 |
| 2020-11-16 | -96.37 |
| 2020-11-13 | -96.37 |
| 2020-11-12 | -96.37 |
| 2020-11-11 | -96.37 |
| 2020-11-10 | -96.37 |
| 2020-11-09 | -96.37 |
| 2020-11-06 | -96.37 |
| 2020-11-05 | -96.37 |
| 2020-11-04 | -96.37 |
| 2020-11-03 | -96.37 |
| 2020-11-02 | -96.37 |
| 2020-10-30 | -96.37 |
| 2020-10-29 | -96.37 |
| 2020-10-28 | -96.37 |
| 2020-10-27 | -96.37 |
| 2020-10-23 | -96.37 |
| 2020-10-22 | -96.37 |
| 2020-10-21 | -96.37 |
| 2020-10-20 | -96.37 |
| 2020-10-19 | -96.37 |
| 2020-10-16 | -96.37 |
| 2020-10-15 | -96.37 |
| 2020-10-14 | -96.37 |
| 2020-10-12 | -96.37 |
| 2020-10-09 | -96.37 |
| 2020-10-08 | -96.37 |
| 2020-10-07 | -96.37 |
| 2020-10-06 | -96.37 |
| 2020-10-05 | -96.37 |
| 2020-09-30 | -96.37 |
| 2020-09-29 | -96.37 |
| 2020-09-28 | -96.37 |
| 2020-09-25 | -96.37 |
| 2020-09-24 | -96.37 |
| 2020-09-23 | -96.37 |
| 2020-09-22 | -96.37 |
| 2020-09-21 | -96.37 |
| 2020-09-18 | -96.37 |
| 2020-09-17 | -96.37 |
| 2020-09-16 | -96.37 |
| 2020-09-15 | -96.37 |
| 2020-09-14 | -96.37 |
| 2020-09-11 | -96.37 |
| 2020-09-10 | -96.37 |
| 2020-09-09 | -96.37 |
| 2020-09-08 | -96.37 |
| 2020-09-07 | -96.37 |
| 2020-09-04 | -96.37 |
| 2020-09-03 | -96.37 |
| 2020-09-02 | -96.37 |
| 2020-09-01 | -96.37 |
| 2020-08-31 | -96.37 |
| 2020-08-28 | -96.37 |
| 2020-08-27 | -96.37 |
| 2020-08-26 | -96.37 |
| 2020-08-25 | -96.37 |
| 2020-08-24 | -96.37 |
| 2020-08-21 | -96.37 |
| 2020-08-20 | -96.37 |
| 2020-08-19 | -96.37 |
| 2020-08-18 | -96.37 |
| 2020-08-17 | -96.37 |
| 2020-08-14 | -96.37 |
| 2020-08-13 | -96.37 |
| 2020-08-12 | -96.37 |
| 2020-08-11 | -96.37 |
| 2020-08-10 | -96.37 |
| 2020-08-07 | -96.37 |
| 2020-08-06 | -96.37 |
| 2020-08-05 | -96.37 |
| 2020-08-04 | -96.37 |
| 2020-08-03 | -96.37 |
| 2020-07-31 | -96.37 |
| 2020-07-30 | -96.37 |
| 2020-07-29 | -96.37 |
| 2020-07-28 | -96.37 |
| 2020-07-27 | -96.37 |
| 2020-07-24 | -96.37 |
| 2020-07-23 | -96.37 |
| 2020-07-22 | -96.37 |
| 2020-07-21 | -96.37 |
| 2020-07-20 | -96.37 |
| 2020-07-17 | -96.37 |
| 2020-07-16 | -96.37 |
| 2020-07-15 | -96.37 |
| 2020-07-14 | -96.37 |
| 2020-07-13 | -96.37 |
| 2020-07-10 | -96.37 |
| 2020-07-09 | -96.37 |
| 2020-07-08 | -96.37 |
| 2020-07-07 | -96.37 |
| 2020-07-06 | -96.37 |
| 2020-07-03 | -96.37 |
| 2020-07-02 | -96.37 |
| 2020-06-30 | -96.37 |
| 2020-06-29 | -96.96 |
| 2020-06-26 | -97.65 |
| 2020-06-24 | -97.55 |
| 2020-06-23 | -97.55 |
| 2020-06-22 | -97.57 |
| 2020-06-19 | -97.55 |
| 2020-06-18 | -97.61 |
| 2020-06-17 | -97.65 |
| 2020-06-16 | -97.69 |
| 2020-06-15 | -97.99 |
| 2020-06-12 | -98.01 |
| 2020-06-11 | -97.96 |
| 2020-06-10 | -98.09 |
| 2020-06-09 | -98.13 |
| 2020-06-08 | -98.07 |
| 2020-06-05 | -98.11 |
| 2020-06-04 | -98.30 |
| 2020-06-03 | -98.15 |
| 2020-06-02 | -98.05 |
| 2020-06-01 | -97.73 |
| 2020-05-29 | -97.84 |
| 2020-05-28 | -97.74 |
| 2020-05-27 | -97.74 |
| 2020-05-26 | -97.67 |
| 2020-05-25 | -97.69 |
| 2020-05-22 | -97.71 |
| 2020-05-21 | -97.65 |
| 2020-05-20 | -97.63 |
| 2020-05-19 | -97.61 |
| 2020-05-18 | -97.57 |
| 2020-05-15 | -97.50 |
| 2020-05-14 | -97.42 |
| 2020-05-13 | -97.50 |
| 2020-05-12 | -97.50 |
| 2020-05-11 | -97.52 |
| 2020-05-08 | -97.59 |
| 2020-05-07 | -97.71 |
| 2020-05-06 | -97.73 |
| 2020-05-05 | -97.67 |
| 2020-05-04 | -97.65 |
| 2020-04-29 | -97.53 |
| 2020-04-28 | -97.52 |
| 2020-04-27 | -97.52 |
| 2020-04-24 | -97.52 |
| 2020-04-23 | -97.74 |
| 2020-04-22 | -97.61 |
| 2020-04-21 | -97.59 |
| 2020-04-20 | -97.55 |
| 2020-04-17 | -97.71 |
| 2020-04-16 | -97.71 |
| 2020-04-15 | -97.71 |
| 2020-04-14 | -97.71 |
| 2020-04-09 | -97.61 |
| 2020-04-08 | -97.61 |
| 2020-04-07 | -97.67 |
| 2020-04-06 | -97.59 |
| 2020-04-03 | -97.46 |
| 2020-04-02 | -97.57 |
| 2020-04-01 | -97.63 |
| 2020-03-31 | -97.65 |
| 2020-03-30 | -97.69 |
| 2020-03-27 | -97.59 |
| 2020-03-26 | -97.71 |
| 2020-03-25 | -97.61 |
| 2020-03-24 | -97.71 |
| 2020-03-23 | -97.52 |
| 2020-03-20 | -97.13 |
| 2020-03-19 | -97.04 |
| 2020-03-18 | -97.04 |
| 2020-03-17 | -97.04 |
| 2020-03-16 | -97.04 |
| 2020-03-13 | -97.04 |
| 2020-03-12 | -96.87 |
| 2020-03-11 | -96.75 |
| 2020-03-10 | -96.79 |
| 2020-03-09 | -96.66 |
| 2020-03-06 | -96.48 |
| 2020-03-05 | -96.54 |
| 2020-03-04 | -96.31 |
| 2020-03-03 | -96.31 |
| 2020-03-02 | -96.31 |
| 2020-02-28 | -96.48 |
| 2020-02-27 | -96.35 |
| 2020-02-26 | -96.14 |
| 2020-02-25 | -96.56 |
| 2020-02-24 | -96.54 |
| 2020-02-21 | -96.48 |
| 2020-02-20 | -96.45 |
| 2020-02-19 | -96.46 |
| 2020-02-18 | -96.48 |
| 2020-02-17 | -96.41 |
| 2020-02-14 | -96.37 |
| 2020-02-13 | -96.43 |
| 2020-02-12 | -96.31 |
| 2020-02-11 | -96.43 |
| 2020-02-10 | -96.37 |
| 2020-02-07 | -96.46 |
| 2020-02-06 | -96.39 |
| 2020-02-05 | -96.50 |
| 2020-02-04 | -96.48 |
| 2020-02-03 | -96.50 |
| 2020-01-31 | -96.46 |
| 2020-01-30 | -96.56 |
| 2020-01-29 | -96.33 |
| 2020-01-24 | -96.14 |
| 2020-01-23 | -96.16 |
| 2020-01-22 | -96.10 |
| 2020-01-21 | -95.91 |
| 2020-01-20 | -95.57 |
| 2020-01-17 | -95.44 |
| 2020-01-16 | -95.55 |
| 2020-01-15 | -95.55 |
| 2020-01-14 | -95.06 |
| 2020-01-13 | -95.85 |
| 2020-01-10 | -95.91 |
| 2020-01-09 | -95.89 |
| 2020-01-08 | -95.82 |
| 2020-01-07 | -95.82 |
| 2020-01-06 | -95.82 |
| 2020-01-03 | -95.74 |
| 2020-01-02 | -95.63 |
| 2019-12-31 | -95.66 |
| 2019-12-30 | -95.68 |
| 2019-12-27 | -95.76 |
| 2019-12-24 | -95.68 |
| 2019-12-23 | -95.64 |
| 2019-12-20 | -95.95 |
| 2019-12-19 | -95.85 |
| 2019-12-18 | -95.89 |
| 2019-12-17 | -95.57 |
| 2019-12-16 | -95.44 |
| 2019-12-13 | -95.28 |
| 2019-12-12 | -94.96 |
| 2019-12-11 | -94.68 |
| 2019-12-10 | -94.29 |
| 2019-12-09 | -94.10 |
| 2019-12-06 | -93.91 |
| 2019-12-05 | -93.63 |
| 2019-12-04 | -94.96 |
| 2019-12-03 | -95.06 |
| 2019-12-02 | -95.44 |
| 2019-11-29 | -95.68 |
| 2019-11-28 | -95.64 |
| 2019-11-27 | -95.82 |
| 2019-11-26 | -95.66 |
| 2019-11-25 | -95.70 |
| 2019-11-22 | -95.74 |
| 2019-11-21 | -96.06 |
| 2019-11-20 | -96.18 |
| 2019-11-19 | -96.01 |
| 2019-11-18 | -96.29 |
| 2019-11-15 | -96.20 |
| 2019-11-14 | -96.33 |
| 2019-11-13 | -96.18 |
| 2019-11-12 | -96.25 |
| 2019-11-11 | -96.22 |
| 2019-11-08 | -96.12 |
| 2019-11-07 | -96.10 |
| 2019-11-06 | -96.01 |
| 2019-11-05 | -96.04 |
| 2019-11-04 | -95.91 |
| 2019-11-01 | -95.57 |
| 2019-10-31 | -95.59 |
| 2019-10-30 | -95.61 |
| 2019-10-29 | -95.57 |
| 2019-10-28 | -95.76 |
| 2019-10-25 | -96.14 |
| 2019-10-24 | -95.97 |
| 2019-10-23 | -95.91 |
| 2019-10-22 | -96.01 |
| 2019-10-21 | -96.44 |
| 2019-10-18 | -96.48 |
| 2019-10-17 | -96.39 |
| 2019-10-16 | -96.52 |
| 2019-10-15 | -96.39 |
| 2019-10-14 | -96.54 |
| 2019-10-11 | -96.60 |
| 2019-10-10 | -96.54 |
| 2019-10-09 | -96.52 |
| 2019-10-08 | -96.39 |
| 2019-10-04 | -96.10 |
| 2019-10-03 | -96.04 |
| 2019-10-02 | -95.95 |
| 2019-09-30 | -95.91 |
| 2019-09-27 | -95.63 |
| 2019-09-26 | -95.44 |
| 2019-09-25 | -95.55 |
| 2019-09-24 | -95.30 |
| 2019-09-23 | -94.96 |
| 2019-09-20 | -92.87 |
| 2019-09-19 | -94.87 |
| 2019-09-18 | -94.96 |
| 2019-09-17 | -94.96 |
| 2019-09-16 | -94.96 |
| 2019-09-13 | -94.96 |
| 2019-09-12 | -95.87 |
| 2019-09-11 | -96.01 |
| 2019-09-10 | -95.85 |
| 2019-09-09 | -95.89 |
| 2019-09-06 | -95.85 |
| 2019-09-05 | -95.85 |
| 2019-09-04 | -95.44 |
| 2019-09-03 | -95.06 |
| 2019-09-02 | -95.44 |
| 2019-08-30 | -95.44 |
| 2019-08-29 | -95.06 |
| 2019-08-28 | -95.06 |
| 2019-08-27 | -95.06 |
| 2019-08-26 | -94.68 |
| 2019-08-23 | -94.68 |
| 2019-08-22 | -94.68 |
| 2019-08-21 | -94.68 |
| 2019-08-20 | -94.29 |
| 2019-08-19 | -94.68 |
| 2019-08-16 | -94.68 |
| 2019-08-15 | -93.91 |
| 2019-08-14 | -94.29 |
| 2019-08-13 | -94.29 |
| 2019-08-12 | -93.91 |
| 2019-08-09 | -93.91 |
| 2019-08-08 | -93.91 |
| 2019-08-07 | -93.91 |
| 2019-08-06 | -93.91 |
| 2019-08-05 | -93.53 |
| 2019-08-02 | -92.77 |
| 2019-08-01 | -92.77 |
| 2019-07-31 | -92.01 |
| 2019-07-30 | -92.39 |
| 2019-07-29 | -92.39 |
| 2019-07-26 | -92.01 |
| 2019-07-25 | -91.63 |
| 2019-07-24 | -92.01 |
| 2019-07-23 | -92.01 |
| 2019-07-22 | -91.25 |
| 2019-07-19 | -88.97 |
| 2019-07-18 | -90.87 |
| 2019-07-17 | -90.11 |
| 2019-07-16 | -90.11 |
| 2019-07-15 | -90.49 |
| 2019-07-12 | -89.73 |
| 2019-07-11 | -89.73 |
| 2019-07-10 | -89.73 |
| 2019-07-09 | -90.11 |
| 2019-07-08 | -90.11 |
| 2019-07-05 | -89.35 |
| 2019-07-04 | -89.35 |
| 2019-07-03 | -88.97 |
| 2019-07-02 | -88.59 |
| 2019-06-28 | -88.59 |
| 2019-06-27 | -88.59 |
| 2019-06-26 | -88.97 |
| 2019-06-25 | -88.59 |
| 2019-06-24 | -87.83 |
| 2019-06-21 | -87.83 |
| 2019-06-20 | -88.59 |
| 2019-06-19 | -88.21 |
| 2019-06-18 | -88.59 |
| 2019-06-17 | -88.21 |
| 2019-06-14 | -88.21 |
| 2019-06-13 | -87.45 |
| 2019-06-12 | -87.45 |
| 2019-06-11 | -87.07 |
| 2019-06-10 | -87.07 |
| 2019-06-06 | -86.69 |
| 2019-06-05 | -86.69 |
| 2019-06-04 | -86.69 |
| 2019-06-03 | -85.93 |
| 2019-05-31 | -85.55 |
| 2019-05-30 | -85.93 |
| 2019-05-29 | -84.79 |
| 2019-05-28 | -84.03 |
| 2019-05-27 | -86.31 |
| 2019-05-24 | -85.93 |
| 2019-05-23 | -85.55 |
| 2019-05-22 | -85.17 |
| 2019-05-21 | -85.17 |
| 2019-05-20 | -84.79 |
| 2019-05-17 | -84.41 |
| 2019-05-16 | -83.64 |
| 2019-05-15 | -83.64 |
| 2019-05-14 | -83.64 |
| 2019-05-10 | -82.88 |
| 2019-05-09 | -83.64 |
| 2019-05-08 | -82.12 |
| 2019-05-07 | -81.74 |
| 2019-05-06 | -82.12 |
| 2019-05-03 | -80.98 |
| 2019-05-02 | -80.60 |
| 2019-04-30 | -80.98 |
| 2019-04-29 | -80.22 |
| 2019-04-26 | -80.22 |
| 2019-04-25 | -79.08 |
| 2019-04-24 | -79.46 |
| 2019-04-23 | -79.08 |
| 2019-04-18 | -79.08 |
| 2019-04-17 | -78.32 |
| 2019-04-16 | -80.22 |
| 2019-04-15 | -79.84 |
| 2019-04-12 | -79.08 |
| 2019-04-11 | -79.08 |
| 2019-04-10 | -78.70 |
| 2019-04-09 | -78.70 |
| 2019-04-08 | -78.70 |
| 2019-04-04 | -79.08 |
| 2019-04-03 | -78.70 |
| 2019-04-02 | -79.08 |
| 2019-04-01 | -77.94 |
| 2019-03-29 | -77.56 |
| 2019-03-28 | -77.56 |
| 2019-03-27 | -78.70 |
| 2019-03-26 | -78.70 |
| 2019-03-25 | -78.32 |
| 2019-03-22 | -77.94 |
| 2019-03-21 | -78.32 |
| 2019-03-20 | -77.56 |
| 2019-03-19 | -77.56 |
| 2019-03-18 | -75.66 |
| 2019-03-15 | -75.66 |
| 2019-03-14 | -75.66 |
| 2019-03-13 | -75.28 |
| 2019-03-12 | -74.14 |
| 2019-03-11 | -74.90 |
| 2019-03-08 | -72.61 |
| 2019-03-07 | -69.95 |
| 2019-03-06 | -68.43 |
| 2019-03-05 | -68.43 |
| 2019-03-04 | -69.19 |
| 2019-03-01 | -67.67 |
| 2019-02-28 | -67.29 |
| 2019-02-27 | -69.57 |
| 2019-02-26 | -68.81 |
| 2019-02-25 | -66.53 |
| 2019-02-22 | -70.71 |
| 2019-02-21 | -69.95 |
| 2019-02-20 | -69.19 |
| 2019-02-19 | -68.81 |
| 2019-02-18 | -73.00 |
| 2019-02-15 | -76.04 |
| 2019-02-14 | -76.80 |
| 2019-02-13 | -77.18 |
| 2019-02-12 | -78.32 |
| 2019-02-11 | -77.56 |
| 2019-02-08 | -78.32 |
| 2019-02-04 | -78.70 |
| 2019-02-01 | -79.46 |
| 2019-01-31 | -79.08 |
| 2019-01-30 | -80.22 |
| 2019-01-29 | -79.08 |
| 2019-01-28 | -78.70 |
| 2019-01-25 | -77.94 |
| 2019-01-24 | -77.94 |
| 2019-01-23 | -77.56 |
| 2019-01-22 | -77.94 |
| 2019-01-21 | -77.56 |
| 2019-01-18 | -77.56 |
| 2019-01-17 | -77.56 |
| 2019-01-16 | -77.94 |
| 2019-01-15 | -78.32 |
| 2019-01-14 | -77.94 |
| 2019-01-11 | -77.56 |
| 2019-01-10 | -77.56 |
| 2019-01-09 | -76.80 |
| 2019-01-08 | -77.56 |
| 2019-01-07 | -77.18 |
| 2019-01-04 | -79.08 |
| 2019-01-03 | -79.84 |
| 2019-01-02 | -78.70 |
| 2018-12-31 | -81.36 |
| 2018-12-28 | -81.36 |
| 2018-12-27 | -82.50 |
| 2018-12-24 | -75.66 |
| 2018-12-21 | -75.28 |
| 2018-12-20 | -72.61 |
| 2018-12-19 | -71.85 |
| 2018-12-18 | -71.85 |
| 2018-12-17 | -71.09 |
| 2018-12-14 | -71.47 |
| 2018-12-13 | -71.85 |
| 2018-12-12 | -71.85 |
| 2018-12-11 | -72.23 |
| 2018-12-10 | -71.85 |
| 2018-12-07 | -71.47 |
| 2018-12-06 | -71.47 |
| 2018-12-05 | -70.71 |
| 2018-12-04 | -69.95 |
| 2018-12-03 | -69.95 |
| 2018-11-30 | -69.95 |
| 2018-11-29 | -68.43 |
| 2018-11-28 | -68.05 |
| 2018-11-27 | -69.19 |
| 2018-11-26 | -68.81 |
| 2018-11-23 | -68.05 |
| 2018-11-22 | -67.29 |
| 2018-11-21 | -66.53 |
| 2018-11-20 | -65.77 |
| 2018-11-19 | -65.39 |
| 2018-11-16 | -65.01 |
| 2018-11-15 | -64.63 |
| 2018-11-14 | -67.67 |
| 2018-11-13 | -67.29 |
| 2018-11-12 | -66.53 |
| 2018-11-09 | -68.43 |
| 2018-11-08 | -68.05 |
| 2018-11-07 | -67.29 |
| 2018-11-06 | -66.53 |
| 2018-11-05 | -68.43 |
| 2018-11-02 | -68.05 |
| 2018-11-01 | -70.33 |
| 2018-10-31 | -70.71 |
| 2018-10-30 | -72.61 |
| 2018-10-29 | -71.85 |
| 2018-10-26 | -72.23 |
| 2018-10-25 | -72.61 |
| 2018-10-24 | -71.47 |
| 2018-10-23 | -71.85 |
| 2018-10-22 | -70.71 |
| 2018-10-19 | -70.71 |
| 2018-10-18 | -73.38 |
| 2018-10-16 | -72.23 |
| 2018-10-15 | -72.23 |
| 2018-10-12 | -71.85 |
| 2018-10-11 | -71.47 |
| 2018-10-10 | -69.57 |
| 2018-10-09 | -65.39 |
| 2018-10-08 | -65.77 |
| 2018-10-05 | -65.39 |
| 2018-10-04 | -64.63 |
| 2018-10-03 | -64.25 |
| 2018-10-02 | -63.87 |
| 2018-09-28 | -63.11 |
| 2018-09-27 | -63.11 |
| 2018-09-26 | -63.49 |
| 2018-09-24 | -64.25 |
| 2018-09-21 | -63.49 |
| 2018-09-20 | -63.87 |
| 2018-09-19 | -63.87 |
| 2018-09-18 | -64.25 |
| 2018-09-17 | -64.63 |
| 2018-09-14 | -64.25 |
| 2018-09-13 | -64.25 |
| 2018-09-12 | -64.25 |
| 2018-09-11 | -64.25 |
| 2018-09-10 | -63.11 |
| 2018-09-07 | -63.87 |
| 2018-09-06 | -64.25 |
| 2018-09-05 | -64.25 |
| 2018-09-04 | -63.49 |
| 2018-09-03 | -63.49 |
| 2018-08-31 | -62.73 |
| 2018-08-30 | -61.58 |
| 2018-08-29 | -61.20 |
| 2018-08-28 | -61.97 |
| 2018-08-27 | -60.44 |
| 2018-08-24 | -60.44 |
| 2018-08-23 | -60.06 |
| 2018-08-22 | -61.20 |
| 2018-08-21 | -62.73 |
| 2018-08-20 | -63.11 |
| 2018-08-17 | -63.49 |
| 2018-08-16 | -63.87 |
| 2018-08-15 | -63.87 |
| 2018-08-14 | -63.11 |
| 2018-08-13 | -62.35 |
| 2018-08-10 | -61.20 |
| 2018-08-09 | -61.58 |
| 2018-08-08 | -63.87 |
| 2018-08-07 | -63.87 |
| 2018-08-06 | -63.87 |
| 2018-08-03 | -63.87 |
| 2018-08-02 | -63.87 |
| 2018-08-01 | -62.35 |
| 2018-07-31 | -61.58 |
| 2018-07-30 | -60.44 |
| 2018-07-27 | -60.44 |
| 2018-07-26 | -60.44 |
| 2018-07-25 | -59.68 |
| 2018-07-24 | -60.44 |
| 2018-07-23 | -59.30 |
| 2018-07-20 | -58.16 |
| 2018-07-19 | -56.64 |
| 2018-07-18 | -57.02 |
| 2018-07-17 | -56.64 |
| 2018-07-16 | -58.16 |
| 2018-07-13 | -55.50 |
| 2018-07-12 | -50.93 |
| 2018-07-11 | -50.93 |
| 2018-07-10 | -52.08 |
| 2018-07-09 | -53.98 |
| 2018-07-06 | -53.98 |
| 2018-07-05 | -55.50 |
| 2018-07-04 | -55.50 |
| 2018-07-03 | -55.12 |
| 2018-06-29 | -54.36 |
| 2018-06-28 | -54.36 |
| 2018-06-27 | -52.84 |
| 2018-06-26 | -51.32 |
| 2018-06-25 | -48.27 |
| 2018-06-22 | -53.98 |
| 2018-06-21 | -55.50 |
| 2018-06-20 | -60.06 |
| 2018-06-19 | -60.44 |
| 2018-06-15 | -56.26 |
| 2018-06-14 | -52.84 |
| 2018-06-13 | -45.61 |
| 2018-06-12 | -44.09 |
| 2018-06-11 | -43.33 |
| 2018-06-08 | -45.23 |
| 2018-06-07 | -47.51 |
| 2018-06-06 | -47.13 |
| 2018-06-05 | -49.79 |
| 2018-06-04 | -42.95 |
| 2018-06-01 | -41.81 |
| 2018-05-31 | -40.67 |
| 2018-05-30 | -40.67 |
| 2018-05-29 | -36.86 |
| 2018-05-28 | -31.92 |
| 2018-05-25 | -37.24 |
| 2018-05-24 | -36.10 |
| 2018-05-23 | -35.72 |
| 2018-05-21 | -36.10 |
| 2018-05-18 | -37.62 |
| 2018-05-17 | -38.00 |
| 2018-05-16 | -39.90 |
| 2018-05-15 | -35.72 |
| 2018-05-14 | -11.76 |
| 2018-05-11 | -10.62 |
| 2018-05-10 | -7.19 |
| 2018-05-09 | -5.29 |
| 2018-05-08 | -7.19 |
| 2018-05-07 | -6.43 |
| 2018-05-04 | -7.96 |
| 2018-05-03 | -3.01 |
| 2018-05-02 | -4.91 |
| 2018-04-30 | -5.67 |
| 2018-04-27 | -6.81 |
| 2018-04-26 | -6.43 |
| 2018-04-25 | -4.91 |
| 2018-04-24 | -1.11 |
| 2018-04-23 | -1.11 |
| 2018-04-20 | -3.01 |
| 2018-04-19 | -3.01 |
| 2018-04-18 | -3.01 |
| 2018-04-17 | -4.91 |
| 2018-04-16 | -4.91 |
| 2018-04-13 | -1.11 |
| 2018-04-12 | 0.79 |
| 2018-04-11 | 2.69 |
| 2018-04-10 | 0.79 |
| 2018-04-09 | -6.81 |
| 2018-04-06 | -6.81 |
| 2018-04-04 | -6.81 |
| 2018-04-03 | -4.91 |
| 2018-03-29 | -1.11 |
| 2018-03-28 | 2.69 |
| 2018-03-27 | 6.50 |
| 2018-03-26 | 2.69 |
| 2018-03-23 | 4.60 |
| 2018-03-22 | 10.30 |
| 2018-03-21 | 10.30 |
| 2018-03-20 | 12.20 |
| 2018-03-19 | 14.10 |
| 2018-03-16 | 12.20 |
| 2018-03-15 | 12.20 |
| 2018-03-14 | 14.10 |
| 2018-03-13 | 14.10 |
| 2018-03-12 | 16.01 |
| 2018-03-09 | 14.10 |
| 2018-03-08 | 16.01 |
| 2018-03-07 | 14.10 |
| 2018-03-06 | 17.91 |
| 2018-03-05 | 14.10 |
| 2018-03-02 | 16.01 |
| 2018-03-01 | 19.81 |
| 2018-02-28 | 21.71 |
| 2018-02-27 | 17.91 |
| 2018-02-26 | 21.71 |
| 2018-02-23 | 21.71 |
| 2018-02-22 | 21.71 |
| 2018-02-21 | 21.71 |
| 2018-02-20 | 23.61 |
| 2018-02-15 | 19.81 |
| 2018-02-14 | 17.91 |
| 2018-02-13 | 16.01 |
| 2018-02-12 | 17.91 |
| 2018-02-09 | 16.01 |
| 2018-02-08 | 19.81 |
| 2018-02-07 | 16.01 |
| 2018-02-06 | 16.01 |
| 2018-02-05 | 21.71 |
| 2018-02-02 | 23.61 |
| 2018-02-01 | 25.52 |
| 2018-01-31 | 25.52 |
| 2018-01-30 | 31.22 |
| 2018-01-29 | 33.12 |
| 2018-01-26 | 35.02 |
| 2018-01-25 | 31.22 |
| 2018-01-24 | 33.12 |
| 2018-01-23 | 31.22 |
| 2018-01-22 | 33.12 |
| 2018-01-19 | 31.22 |
| 2018-01-18 | 25.52 |
| 2018-01-17 | 27.42 |
| 2018-01-16 | 27.42 |
| 2018-01-15 | 27.42 |
| 2018-01-12 | 29.32 |
| 2018-01-11 | 29.32 |
| 2018-01-10 | 31.22 |
| 2018-01-09 | 33.12 |
| 2018-01-08 | 35.02 |
| 2018-01-05 | 31.22 |
| 2018-01-04 | 29.32 |
| 2018-01-03 | 27.42 |
| 2018-01-02 | 27.42 |
| 2017-12-29 | 25.52 |
| 2017-12-28 | 25.52 |
| 2017-12-27 | 25.52 |
| 2017-12-22 | 25.52 |
| 2017-12-21 | 23.61 |
| 2017-12-20 | 23.61 |
| 2017-12-19 | 25.52 |
| 2017-12-18 | 21.71 |
| 2017-12-15 | 21.71 |
| 2017-12-14 | 21.71 |
| 2017-12-13 | 21.71 |
| 2017-12-12 | 17.91 |
| 2017-12-11 | 16.01 |
| 2017-12-08 | 16.01 |
| 2017-12-07 | 14.10 |
| 2017-12-06 | 19.81 |
| 2017-12-05 | 21.71 |
| 2017-12-04 | 25.52 |
| 2017-12-01 | 29.32 |
| 2017-11-30 | 33.12 |
| 2017-11-29 | 35.02 |
| 2017-11-28 | 33.12 |
| 2017-11-27 | 33.12 |
| 2017-11-24 | 33.12 |
| 2017-11-23 | 31.22 |
| 2017-11-22 | 36.93 |
| 2017-11-21 | 36.93 |
| 2017-11-20 | 35.02 |
| 2017-11-17 | 36.93 |
| 2017-11-16 | 35.02 |
| 2017-11-15 | 31.22 |
| 2017-11-14 | 35.02 |
| 2017-11-13 | 36.93 |
| 2017-11-10 | 38.83 |
| 2017-11-09 | 42.63 |
| 2017-11-08 | 40.73 |
| 2017-11-07 | 29.32 |
| 2017-11-06 | 27.42 |
| 2017-11-03 | 29.32 |
| 2017-11-02 | 31.22 |
| 2017-11-01 | 29.32 |
| 2017-10-31 | 29.32 |
| 2017-10-30 | 31.22 |
| 2017-10-27 | 36.93 |
| 2017-10-26 | 31.22 |
| 2017-10-25 | 35.02 |
| 2017-10-24 | 35.02 |
| 2017-10-23 | 36.93 |
| 2017-10-20 | 40.73 |
| 2017-10-19 | 42.63 |
| 2017-10-18 | 44.53 |
| 2017-10-17 | 44.53 |
| 2017-10-16 | 46.43 |
| 2017-10-13 | 38.83 |
| 2017-10-12 | 38.83 |
| 2017-10-11 | 42.63 |
| 2017-10-10 | 44.53 |
| 2017-10-09 | 40.73 |
| 2017-10-06 | 44.53 |
| 2017-10-04 | 48.34 |
| 2017-10-03 | 52.14 |
| 2017-09-29 | 48.34 |
| 2017-09-28 | 50.24 |
| 2017-09-27 | 50.24 |
| 2017-09-26 | 50.24 |
| 2017-09-25 | 46.43 |
| 2017-09-22 | 46.43 |
| 2017-09-21 | 55.94 |
| 2017-09-20 | 59.75 |
| 2017-09-19 | 48.34 |
| 2017-09-18 | 44.53 |
| 2017-09-15 | 27.42 |
| 2017-09-14 | 29.32 |
| 2017-09-13 | 33.12 |
| 2017-09-12 | 35.02 |
| 2017-09-11 | 27.42 |
| 2017-09-08 | 16.01 |
| 2017-09-07 | 14.10 |
| 2017-09-06 | 10.30 |
| 2017-09-05 | 12.20 |
| 2017-09-04 | 14.10 |
| 2017-09-01 | 17.91 |
| 2017-08-31 | 16.01 |
| 2017-08-30 | 16.01 |
| 2017-08-29 | 17.91 |
| 2017-08-28 | 19.81 |
| 2017-08-25 | 19.81 |
| 2017-08-24 | 19.81 |
| 2017-08-22 | 16.01 |
| 2017-08-21 | 14.10 |
| 2017-08-18 | 16.01 |
| 2017-08-17 | 17.91 |
| 2017-08-16 | 17.91 |
| 2017-08-15 | 17.91 |
| 2017-08-14 | 17.91 |
| 2017-08-11 | 17.91 |
| 2017-08-10 | 21.71 |
| 2017-08-09 | 19.81 |
| 2017-08-08 | 21.71 |
| 2017-08-07 | 21.71 |
| 2017-08-04 | 21.71 |
| 2017-08-03 | 21.71 |
| 2017-08-02 | 19.81 |
| 2017-08-01 | 17.91 |
| 2017-07-31 | 19.81 |
| 2017-07-28 | 17.91 |
| 2017-07-27 | 19.81 |
| 2017-07-26 | 19.81 |
| 2017-07-25 | 21.71 |
| 2017-07-24 | 23.61 |
| 2017-07-21 | 17.91 |
| 2017-07-20 | 19.81 |
| 2017-07-19 | 19.81 |
| 2017-07-18 | 21.71 |
| 2017-07-17 | 21.71 |
| 2017-07-14 | 23.61 |
| 2017-07-13 | 23.61 |
| 2017-07-12 | 23.61 |
| 2017-07-11 | 23.61 |
| 2017-07-10 | 25.52 |
| 2017-07-07 | 27.42 |
| 2017-07-06 | 27.42 |
| 2017-07-05 | 23.61 |
| 2017-07-04 | 21.71 |
| 2017-07-03 | 23.61 |
| 2017-06-30 | 23.61 |
| 2017-06-29 | 23.61 |
| 2017-06-28 | 25.52 |
| 2017-06-27 | 27.42 |
| 2017-06-26 | 27.42 |
| 2017-06-23 | 27.42 |
| 2017-06-22 | 23.61 |
| 2017-06-21 | 27.42 |
| 2017-06-20 | 25.52 |
| 2017-06-19 | 29.32 |
| 2017-06-16 | 29.32 |
| 2017-06-15 | 29.32 |
| 2017-06-14 | 33.12 |
| 2017-06-13 | 29.32 |
| 2017-06-12 | 29.32 |
| 2017-06-09 | 29.32 |
| 2017-06-08 | 29.32 |
| 2017-06-07 | 29.32 |
| 2017-06-06 | 29.32 |
| 2017-06-05 | 29.32 |
| 2017-06-02 | 31.22 |
| 2017-06-01 | 31.22 |
| 2017-05-31 | 31.22 |
| 2017-05-29 | 29.32 |
| 2017-05-26 | 27.42 |
| 2017-05-25 | 27.42 |
| 2017-05-24 | 27.42 |
| 2017-05-23 | 27.42 |
| 2017-05-22 | 29.32 |
| 2017-05-19 | 29.32 |
| 2017-05-18 | 29.32 |
| 2017-05-17 | 33.12 |
| 2017-05-16 | 35.02 |
| 2017-05-15 | 33.12 |
| 2017-05-12 | 31.22 |
| 2017-05-11 | 29.32 |
| 2017-05-10 | 31.22 |
| 2017-05-09 | 33.12 |
| 2017-05-08 | 33.12 |
| 2017-05-05 | 33.12 |
| 2017-05-04 | 33.12 |
| 2017-05-02 | 35.02 |
| 2017-04-28 | 36.93 |
| 2017-04-27 | 36.93 |
| 2017-04-26 | 40.73 |
| 2017-04-25 | 44.53 |
| 2017-04-24 | 42.63 |
| 2017-04-21 | 31.22 |
| 2017-04-20 | 27.42 |
| 2017-04-19 | 25.52 |
| 2017-04-18 | 27.42 |
| 2017-04-13 | 25.52 |
| 2017-04-12 | 27.42 |
| 2017-04-11 | 27.42 |
| 2017-04-10 | 25.52 |
| 2017-04-07 | 23.61 |
| 2017-04-06 | 23.61 |
| 2017-04-05 | 23.61 |
| 2017-04-03 | 21.71 |
| 2017-03-31 | 23.61 |
| 2017-03-30 | 25.52 |
| 2017-03-29 | 27.42 |
| 2017-03-28 | 25.52 |
| 2017-03-27 | 23.61 |
| 2017-03-24 | 27.42 |
| 2017-03-23 | 31.22 |
| 2017-03-22 | 31.22 |
| 2017-03-21 | 35.02 |
| 2017-03-20 | 33.12 |
| 2017-03-17 | 23.61 |
| 2017-03-16 | 25.52 |
| 2017-03-15 | 23.61 |
| 2017-03-14 | 25.52 |
| 2017-03-13 | 27.42 |
| 2017-03-10 | 23.61 |
| 2017-03-09 | 25.52 |
| 2017-03-08 | 27.42 |
| 2017-03-07 | 27.42 |
| 2017-03-06 | 27.42 |
| 2017-03-03 | 25.52 |
| 2017-03-02 | 27.42 |
| 2017-03-01 | 29.32 |
| 2017-02-28 | 27.42 |
| 2017-02-27 | 29.32 |
| 2017-02-24 | 29.32 |
| 2017-02-23 | 29.32 |
| 2017-02-22 | 33.12 |
| 2017-02-21 | 33.12 |
| 2017-02-20 | 31.22 |
| 2017-02-17 | 33.12 |
| 2017-02-16 | 36.93 |
| 2017-02-15 | 36.93 |
| 2017-02-14 | 38.83 |
| 2017-02-13 | 38.83 |
| 2017-02-10 | 36.93 |
| 2017-02-09 | 36.93 |
| 2017-02-08 | 36.93 |
| 2017-02-07 | 36.93 |
| 2017-02-06 | 38.83 |
| 2017-02-03 | 35.02 |
| 2017-02-02 | 33.12 |
| 2017-02-01 | 33.12 |
| 2017-01-27 | 31.22 |
| 2017-01-26 | 31.22 |
| 2017-01-25 | 31.22 |
| 2017-01-24 | 31.22 |
| 2017-01-23 | 31.22 |
| 2017-01-20 | 33.12 |
| 2017-01-19 | 33.12 |
| 2017-01-18 | 31.22 |
| 2017-01-17 | 29.32 |
| 2017-01-16 | 27.42 |
| 2017-01-13 | 33.12 |
| 2017-01-12 | 29.32 |
| 2017-01-11 | 36.93 |
| 2017-01-10 | 36.93 |
| 2017-01-09 | 36.93 |
| 2017-01-06 | 36.93 |
| 2017-01-05 | 38.83 |
| 2017-01-04 | 36.93 |
| 2017-01-03 | 36.93 |
| 2016-12-30 | 31.22 |
| 2016-12-29 | 35.02 |
| 2016-12-28 | 27.42 |
| 2016-12-23 | 27.42 |
| 2016-12-22 | 23.61 |
| 2016-12-21 | 23.61 |
| 2016-12-20 | 19.81 |
| 2016-12-19 | 27.42 |
| 2016-12-16 | 35.02 |
| 2016-12-15 | 35.02 |
| 2016-12-14 | 38.83 |
| 2016-12-13 | 40.73 |
| 2016-12-12 | 38.83 |
| 2016-12-09 | 42.63 |
| 2016-12-08 | 42.63 |
| 2016-12-07 | 40.73 |
| 2016-12-06 | 42.63 |
| 2016-12-05 | 42.63 |
| 2016-12-02 | 44.53 |
| 2016-12-01 | 40.73 |
| 2016-11-30 | 44.53 |
| 2016-11-29 | 42.63 |
| 2016-11-28 | 42.63 |
| 2016-11-25 | 40.73 |
| 2016-11-24 | 40.73 |
| 2016-11-23 | 42.63 |
| 2016-11-22 | 42.63 |
| 2016-11-21 | 44.53 |
| 2016-11-18 | 46.43 |
| 2016-11-17 | 48.34 |
| 2016-11-16 | 46.43 |
| 2016-11-15 | 36.93 |
| 2016-11-14 | 38.83 |
| 2016-11-11 | 36.93 |
| 2016-11-10 | 38.83 |
| 2016-11-09 | 40.73 |
| 2016-11-08 | 42.63 |
| 2016-11-07 | 46.43 |
| 2016-11-04 | 48.34 |
| 2016-11-03 | 46.43 |
| 2016-11-02 | 46.43 |
| 2016-11-01 | 50.24 |
| 2016-10-31 | 54.04 |
| 2016-10-28 | 54.04 |
| 2016-10-27 | 54.04 |
| 2016-10-26 | 57.85 |
| 2016-10-25 | 57.85 |
| 2016-10-24 | 57.85 |
| 2016-10-20 | 57.85 |
| 2016-10-19 | 59.75 |
| 2016-10-18 | 59.75 |
| 2016-10-17 | 57.85 |
| 2016-10-14 | 54.04 |
| 2016-10-13 | 50.24 |
| 2016-10-12 | 52.14 |
| 2016-10-11 | 54.04 |
| 2016-10-07 | 54.04 |
| 2016-10-06 | 55.94 |
| 2016-10-05 | 55.94 |
| 2016-10-04 | 57.85 |
| 2016-10-03 | 54.04 |
| 2016-09-30 | 48.34 |
| 2016-09-29 | 50.24 |
| 2016-09-28 | 57.85 |
| 2016-09-27 | 57.85 |
| 2016-09-26 | 54.04 |
| 2016-09-23 | 59.75 |
| 2016-09-22 | 67.35 |
| 2016-09-21 | 71.16 |
| 2016-09-20 | 71.16 |
| 2016-09-19 | 73.06 |
| 2016-09-15 | 76.86 |
| 2016-09-14 | 76.86 |
| 2016-09-13 | 78.76 |
| 2016-09-12 | 80.67 |
| 2016-09-09 | 84.47 |
| 2016-09-08 | 86.37 |
| 2016-09-07 | 82.57 |
| 2016-09-06 | 86.37 |
| 2016-09-05 | 90.17 |
| 2016-09-02 | 88.27 |
| 2016-09-01 | 86.37 |
| 2016-08-31 | 82.57 |
| 2016-08-30 | 86.37 |
| 2016-08-29 | 76.86 |
| 2016-08-26 | 74.96 |
| 2016-08-25 | 69.26 |
| 2016-08-24 | 71.16 |
| 2016-08-23 | 74.96 |
| 2016-08-22 | 76.86 |
| 2016-08-19 | 73.06 |
| 2016-08-18 | 78.76 |
| 2016-08-17 | 78.76 |
| 2016-08-16 | 73.06 |
| 2016-08-15 | 69.26 |
| 2016-08-12 | 65.45 |
| 2016-08-11 | 65.45 |
| 2016-08-10 | 63.55 |
| 2016-08-09 | 65.45 |
| 2016-08-08 | 63.55 |
| 2016-08-05 | 59.75 |
| 2016-08-04 | 57.85 |
| 2016-08-03 | 57.85 |
| 2016-08-01 | 59.75 |
| 2016-07-29 | 59.75 |
| 2016-07-28 | 65.45 |
| 2016-07-27 | 65.45 |
| 2016-07-26 | 61.65 |
| 2016-07-25 | 61.65 |
| 2016-07-22 | 65.45 |
| 2016-07-21 | 59.75 |
| 2016-07-20 | 59.75 |
| 2016-07-19 | 57.85 |
| 2016-07-18 | 59.75 |
| 2016-07-15 | 59.75 |
| 2016-07-14 | 57.85 |
| 2016-07-13 | 59.75 |
| 2016-07-12 | 57.85 |
| 2016-07-11 | 55.94 |
| 2016-07-08 | 54.04 |
| 2016-07-07 | 55.94 |
| 2016-07-06 | 59.75 |
| 2016-07-05 | 63.55 |
| 2016-07-04 | 65.45 |
| 2016-06-30 | 63.55 |
| 2016-06-29 | 65.45 |
| 2016-06-28 | 61.65 |
| 2016-06-27 | 61.65 |
| 2016-06-24 | 63.55 |
| 2016-06-23 | 71.16 |
| 2016-06-22 | 69.26 |
| 2016-06-21 | 73.06 |
| 2016-06-20 | 65.45 |
| 2016-06-17 | 65.45 |
| 2016-06-16 | 63.55 |
| 2016-06-15 | 67.35 |
| 2016-06-14 | 65.45 |
| 2016-06-13 | 65.45 |
| 2016-06-10 | 73.06 |
| 2016-06-08 | 74.96 |
| 2016-06-07 | 76.86 |
| 2016-06-06 | 74.96 |
| 2016-06-03 | 76.86 |
| 2016-06-02 | 71.16 |
| 2016-06-01 | 71.16 |
| 2016-05-31 | 69.26 |
| 2016-05-30 | 71.16 |
| 2016-05-27 | 69.26 |
| 2016-05-26 | 69.26 |
| 2016-05-25 | 71.16 |
| 2016-05-24 | 71.16 |
| 2016-05-23 | 71.16 |
| 2016-05-20 | 73.06 |
| 2016-05-19 | 73.06 |
| 2016-05-18 | 80.67 |
| 2016-05-17 | 67.35 |
| 2016-05-16 | 67.35 |
| 2016-05-13 | 65.45 |
| 2016-05-12 | 65.45 |
| 2016-05-11 | 65.45 |
| 2016-05-10 | 63.55 |
| 2016-05-09 | 67.35 |
| 2016-05-06 | 67.35 |
| 2016-05-05 | 71.16 |
| 2016-05-04 | 71.16 |
| 2016-05-03 | 74.96 |
| 2016-04-29 | 78.76 |
| 2016-04-28 | 76.86 |
| 2016-04-27 | 80.67 |
| 2016-04-26 | 82.57 |
| 2016-04-25 | 78.76 |
| 2016-04-22 | 86.37 |
| 2016-04-21 | 90.17 |
| 2016-04-20 | 90.17 |
| 2016-04-19 | 88.27 |
| 2016-04-18 | 80.67 |
| 2016-04-15 | 82.57 |
| 2016-04-14 | 74.96 |
| 2016-04-13 | 74.96 |
| 2016-04-12 | 74.96 |
| 2016-04-11 | 73.06 |
| 2016-04-08 | 65.45 |
| 2016-04-07 | 67.35 |
| 2016-04-06 | 63.55 |
| 2016-04-05 | 59.75 |
| 2016-04-01 | 63.55 |
| 2016-03-31 | 63.55 |
| 2016-03-30 | 65.45 |
| 2016-03-29 | 63.55 |
| 2016-03-24 | 61.65 |
| 2016-03-23 | 67.35 |
| 2016-03-22 | 67.35 |
| 2016-03-21 | 69.26 |
| 2016-03-18 | 67.35 |
| 2016-03-17 | 69.26 |
| 2016-03-16 | 69.26 |
| 2016-03-15 | 74.96 |
| 2016-03-14 | 71.16 |
| 2016-03-11 | 61.65 |
| 2016-03-10 | 63.55 |
| 2016-03-09 | 69.26 |
| 2016-03-08 | 74.96 |
| 2016-03-07 | 80.67 |
| 2016-03-04 | 67.35 |
| 2016-03-03 | 69.26 |
| 2016-03-02 | 55.94 |
| 2016-03-01 | 52.14 |
| 2016-02-29 | 54.04 |
| 2016-02-26 | 48.34 |
| 2016-02-25 | 46.43 |
| 2016-02-24 | 44.53 |
| 2016-02-23 | 50.24 |
| 2016-02-22 | 52.14 |
| 2016-02-19 | 42.63 |
| 2016-02-18 | 35.02 |
| 2016-02-17 | 29.32 |
| 2016-02-16 | 33.12 |
| 2016-02-15 | 31.22 |
| 2016-02-12 | 29.32 |
| 2016-02-11 | 25.52 |
| 2016-02-05 | 25.52 |
| 2016-02-04 | 25.52 |
| 2016-02-03 | 21.71 |
| 2016-02-02 | 25.52 |
| 2016-02-01 | 23.61 |
| 2016-01-29 | 25.52 |
| 2016-01-28 | 19.81 |
| 2016-01-27 | 21.71 |
| 2016-01-26 | 25.52 |
| 2016-01-25 | 35.02 |
| 2016-01-22 | 35.02 |
| 2016-01-21 | 31.22 |
| 2016-01-20 | 42.63 |
| 2016-01-19 | 50.24 |
| 2016-01-18 | 44.53 |
| 2016-01-15 | 48.34 |
| 2016-01-14 | 50.24 |
| 2016-01-13 | 54.04 |
| 2016-01-12 | 52.14 |
| 2016-01-11 | 54.04 |
| 2016-01-08 | 65.45 |
| 2016-01-07 | 71.16 |
| 2016-01-06 | 78.76 |
| 2016-01-05 | 78.76 |
| 2016-01-04 | 80.67 |
| 2015-12-31 | 82.57 |
| 2015-12-30 | 84.47 |
| 2015-12-29 | 86.37 |
| 2015-12-28 | 86.37 |
| 2015-12-24 | 88.27 |
| 2015-12-23 | 84.47 |
| 2015-12-22 | 82.57 |
| 2015-12-21 | 80.67 |
| 2015-12-18 | 86.37 |
| 2015-12-17 | 90.17 |
| 2015-12-16 | 93.98 |
| 2015-12-15 | 76.86 |
| 2015-12-14 | 76.86 |
| 2015-12-11 | 76.86 |
| 2015-12-10 | 76.86 |
| 2015-12-09 | 76.86 |
| 2015-12-08 | 80.67 |
| 2015-12-07 | 84.47 |
| 2015-12-04 | 88.27 |
| 2015-12-03 | 90.17 |
| 2015-12-02 | 90.17 |
| 2015-12-01 | 88.27 |
| 2015-11-30 | 90.17 |
| 2015-11-27 | 84.47 |
| 2015-11-26 | 88.27 |
| 2015-11-25 | 90.17 |
| 2015-11-24 | 93.98 |
| 2015-11-23 | 93.98 |
| 2015-11-20 | 93.98 |
| 2015-11-19 | 93.98 |
| 2015-11-18 | 93.98 |
| 2015-11-17 | 93.98 |
| 2015-11-16 | 90.17 |
| 2015-11-13 | 93.98 |
| 2015-11-12 | 97.78 |
| 2015-11-11 | 88.27 |
| 2015-11-10 | 88.27 |
| 2015-11-09 | 90.17 |
| 2015-11-06 | 97.78 |
| 2015-11-05 | 101.59 |
| 2015-11-04 | 101.59 |
| 2015-11-03 | 101.59 |
| 2015-11-02 | 101.59 |
| 2015-10-30 | 105.39 |
| 2015-10-29 | 105.39 |
| 2015-10-28 | 105.39 |
| 2015-10-27 | 109.19 |
| 2015-10-26 | 105.39 |
| 2015-10-23 | 109.19 |
| 2015-10-22 | 120.60 |
| 2015-10-20 | 128.21 |
| 2015-10-19 | 128.21 |
| 2015-10-16 | 105.39 |
| 2015-10-15 | 113.00 |
| 2015-10-14 | 101.59 |
| 2015-10-13 | 109.19 |
| 2015-10-12 | 109.19 |
| 2015-10-09 | 101.59 |
| 2015-10-08 | 105.39 |
| 2015-10-07 | 109.19 |
| 2015-10-06 | 105.39 |
| 2015-10-05 | 109.19 |
| 2015-10-02 | 113.00 |
| 2015-09-30 | 113.00 |
| 2015-09-29 | 97.78 |
| 2015-09-25 | 105.39 |
| 2015-09-24 | 109.19 |
| 2015-09-23 | 109.19 |
| 2015-09-22 | 93.98 |
| 2015-09-21 | 84.47 |
| 2015-09-18 | 82.57 |
| 2015-09-17 | 80.67 |
| 2015-09-16 | 84.47 |
| 2015-09-15 | 78.76 |
| 2015-09-14 | 82.57 |
| 2015-09-11 | 82.57 |
| 2015-09-10 | 82.57 |
| 2015-09-09 | 88.27 |
| 2015-09-08 | 84.47 |
| 2015-09-07 | 80.67 |
| 2015-09-04 | 76.86 |
| 2015-09-02 | 78.76 |
| 2015-09-01 | 78.76 |
| 2015-08-31 | 82.57 |
| 2015-08-28 | 86.37 |
| 2015-08-27 | 86.37 |
| 2015-08-26 | 76.86 |
| 2015-08-25 | 76.86 |
| 2015-08-24 | 84.47 |
| 2015-08-21 | 101.59 |
| 2015-08-20 | 113.00 |
| 2015-08-19 | 109.19 |
| 2015-08-18 | 105.39 |
| 2015-08-17 | 128.21 |
| 2015-08-14 | 82.57 |
| 2015-08-13 | 82.57 |
| 2015-08-12 | 76.86 |
| 2015-08-11 | 93.98 |
| 2015-08-10 | 97.78 |
| 2015-08-07 | 88.27 |
| 2015-08-06 | 88.27 |
| 2015-08-05 | 93.98 |
| 2015-08-04 | 90.17 |
| 2015-08-03 | 88.27 |
| 2015-07-31 | 93.98 |
| 2015-07-30 | 97.78 |
| 2015-07-29 | 101.59 |
| 2015-07-28 | 101.59 |
| 2015-07-27 | 101.59 |
| 2015-07-24 | 105.39 |
| 2015-07-23 | 113.00 |
| 2015-07-22 | 109.19 |
| 2015-07-21 | 101.59 |
| 2015-07-20 | 101.59 |
| 2015-07-17 | 105.39 |
| 2015-07-16 | 101.59 |
| 2015-07-15 | 101.59 |
| 2015-07-14 | 116.80 |
| 2015-07-13 | 120.60 |
| 2015-07-10 | 109.19 |
| 2015-07-09 | 90.17 |
| 2015-07-08 | 63.55 |
| 2015-07-07 | 86.37 |
| 2015-07-06 | 109.19 |
| 2015-07-03 | 128.21 |
| 2015-07-02 | 162.44 |
| 2015-06-30 | 170.05 |
| 2015-06-29 | 173.85 |
| 2015-06-26 | 192.87 |
| 2015-06-25 | 204.28 |
| 2015-06-24 | 200.48 |
| 2015-06-23 | 170.05 |
| 2015-06-22 | 158.64 |
| 2015-06-19 | 166.24 |
| 2015-06-18 | 162.44 |
| 2015-06-17 | 162.44 |
| 2015-06-16 | 162.44 |
| 2015-06-15 | 181.46 |
| 2015-06-12 | 189.07 |
| 2015-06-11 | 192.87 |
| 2015-06-10 | 185.26 |
| 2015-06-09 | 192.87 |
| 2015-06-08 | 204.28 |
| 2015-06-05 | 200.48 |
| 2015-06-04 | 204.28 |
| 2015-06-03 | 204.28 |
| 2015-06-02 | 204.28 |
| 2015-06-01 | 211.89 |
| 2015-05-29 | 215.69 |
| 2015-05-28 | 208.08 |
| 2015-05-27 | 211.89 |
| 2015-05-26 | 219.49 |
| 2015-05-22 | 204.28 |
| 2015-05-21 | 208.08 |
| 2015-05-20 | 204.28 |
| 2015-05-19 | 204.28 |
| 2015-05-18 | 204.28 |
| 2015-05-15 | 196.67 |
| 2015-05-14 | 204.28 |
| 2015-05-13 | 211.89 |
| 2015-05-12 | 219.49 |
| 2015-05-11 | 200.48 |
| 2015-05-08 | 192.87 |
| 2015-05-07 | 185.26 |
| 2015-05-06 | 204.28 |
| 2015-05-05 | 223.30 |
| 2015-05-04 | 208.08 |
| 2015-04-30 | 192.87 |
| 2015-04-29 | 181.46 |
| 2015-04-28 | 181.46 |
| 2015-04-27 | 154.83 |
| 2015-04-24 | 120.60 |
| 2015-04-23 | 120.60 |
| 2015-04-22 | 120.60 |
| 2015-04-21 | 116.80 |
| 2015-04-20 | 116.80 |
| 2015-04-17 | 113.00 |
| 2015-04-16 | 124.41 |
| 2015-04-15 | 124.41 |
| 2015-04-14 | 120.60 |
| 2015-04-13 | 124.41 |
| 2015-04-10 | 101.59 |
| 2015-04-09 | 113.00 |
| 2015-04-08 | 93.98 |
| 2015-04-02 | 84.47 |
| 2015-04-01 | 86.37 |
| 2015-03-31 | 78.76 |
| 2015-03-30 | 73.06 |
| 2015-03-27 | 67.35 |
| 2015-03-26 | 65.45 |
| 2015-03-25 | 67.35 |
| 2015-03-24 | 71.16 |
| 2015-03-23 | 67.35 |
| 2015-03-20 | 71.16 |
| 2015-03-19 | 74.96 |
| 2015-03-18 | 78.76 |
| 2015-03-17 | 73.06 |
| 2015-03-16 | 67.35 |
| 2015-03-13 | 71.16 |
| 2015-03-12 | 73.06 |
| 2015-03-11 | 73.06 |
| 2015-03-10 | 73.06 |
| 2015-03-09 | 82.57 |
| 2015-03-06 | 90.17 |
| 2015-03-05 | 93.98 |
| 2015-03-04 | 97.78 |
| 2015-03-03 | 84.47 |
| 2015-03-02 | 86.37 |
| 2015-02-27 | 84.47 |
| 2015-02-26 | 84.47 |
| 2015-02-25 | 86.37 |
| 2015-02-24 | 82.57 |
| 2015-02-23 | 78.76 |
| 2015-02-18 | 82.57 |
| 2015-02-17 | 84.47 |
| 2015-02-16 | 88.27 |
| 2015-02-13 | 86.37 |
| 2015-02-12 | 82.57 |
| 2015-02-11 | 80.67 |
| 2015-02-10 | 86.37 |
| 2015-02-09 | 78.76 |
| 2015-02-06 | 90.17 |
| 2015-02-05 | 69.26 |
| 2015-02-04 | 65.45 |
| 2015-02-03 | 71.16 |
| 2015-02-02 | 73.06 |
| 2015-01-30 | 67.35 |
| 2015-01-29 | 55.94 |
| 2015-01-28 | 61.65 |
| 2015-01-27 | 59.75 |
| 2015-01-26 | 61.65 |
| 2015-01-23 | 54.04 |
| 2015-01-22 | 44.53 |
| 2015-01-21 | 44.53 |
| 2015-01-20 | 44.53 |
| 2015-01-19 | 46.43 |
| 2015-01-16 | 48.34 |
| 2015-01-15 | 44.53 |
| 2015-01-14 | 44.53 |
| 2015-01-13 | 46.43 |
| 2015-01-12 | 46.43 |
| 2015-01-09 | 48.34 |
| 2015-01-08 | 50.24 |
| 2015-01-07 | 50.24 |
| 2015-01-06 | 50.24 |
| 2015-01-05 | 52.14 |
| 2015-01-02 | 52.14 |
| 2014-12-31 | 46.43 |
| 2014-12-30 | 48.34 |
| 2014-12-29 | 46.43 |
| 2014-12-24 | 46.43 |
| 2014-12-23 | 42.63 |
| 2014-12-22 | 44.53 |
| 2014-12-19 | 42.63 |
| 2014-12-18 | 42.63 |
| 2014-12-17 | 48.34 |
| 2014-12-16 | 48.34 |
| 2014-12-15 | 50.24 |
| 2014-12-12 | 55.94 |
| 2014-12-11 | 54.04 |
| 2014-12-10 | 52.14 |
| 2014-12-09 | 42.63 |
| 2014-12-08 | 50.24 |
| 2014-12-05 | 55.94 |
| 2014-12-04 | 61.65 |
| 2014-12-03 | 54.04 |
| 2014-12-02 | 65.45 |
| 2014-12-01 | 59.75 |
| 2014-11-28 | 76.86 |
| 2014-11-27 | 76.86 |
| 2014-11-26 | 80.67 |
| 2014-11-25 | 82.57 |
| 2014-11-24 | 86.37 |
| 2014-11-21 | 90.17 |
| 2014-11-20 | 90.17 |
| 2014-11-19 | 88.27 |
| 2014-11-18 | 90.17 |
| 2014-11-17 | 93.98 |
| 2014-11-14 | 101.59 |
| 2014-11-13 | 101.59 |
| 2014-11-12 | 105.39 |
| 2014-11-11 | 105.39 |
| 2014-11-10 | 93.98 |
| 2014-11-07 | 90.17 |
| 2014-11-06 | 97.78 |
| 2014-11-05 | 97.78 |
| 2014-11-04 | 97.78 |
| 2014-11-03 | 90.17 |
| 2014-10-31 | 109.19 |
| 2014-10-30 | 109.19 |
| 2014-10-29 | 109.19 |
| 2014-10-28 | 109.19 |
| 2014-10-27 | 109.19 |
| 2014-10-24 | 109.19 |
| 2014-10-23 | 109.19 |
| 2014-10-22 | 109.19 |
| 2014-10-21 | 109.19 |
| 2014-10-20 | 109.19 |
| 2014-10-17 | 109.19 |
| 2014-10-16 | 109.19 |
| 2014-10-15 | 109.19 |
| 2014-10-14 | 109.19 |
| 2014-10-13 | 109.19 |
| 2014-10-10 | 109.19 |
| 2014-10-09 | 109.19 |
| 2014-10-08 | 109.19 |
| 2014-10-07 | 109.19 |
| 2014-10-06 | 109.19 |
| 2014-10-03 | 109.19 |
| 2014-09-30 | 109.19 |
| 2014-09-29 | 109.19 |
| 2014-09-26 | 109.19 |
| 2014-09-25 | 109.19 |
| 2014-09-24 | 109.19 |
| 2014-09-23 | 109.19 |
| 2014-09-22 | 109.19 |
| 2014-09-19 | 109.19 |
| 2014-09-18 | 109.19 |
| 2014-09-17 | 109.19 |
| 2014-09-16 | 109.19 |
| 2014-09-15 | 109.19 |
| 2014-09-12 | 109.19 |
| 2014-09-11 | 109.19 |
| 2014-09-10 | 109.19 |
| 2014-09-08 | 109.19 |
| 2014-09-05 | 109.19 |
| 2014-09-04 | 109.19 |
| 2014-09-03 | 109.19 |
| 2014-09-02 | 109.19 |
| 2014-09-01 | 109.19 |
| 2014-08-29 | 109.19 |
| 2014-08-28 | 109.19 |
| 2014-08-27 | 93.98 |
| 2014-08-26 | 88.27 |
| 2014-08-25 | 97.78 |
| 2014-08-22 | 88.27 |
| 2014-08-21 | 88.27 |
| 2014-08-20 | 88.27 |
| 2014-08-19 | 84.47 |
| 2014-08-18 | 86.37 |
| 2014-08-15 | 90.17 |
| 2014-08-14 | 88.27 |
| 2014-08-13 | 93.98 |
| 2014-08-12 | 93.98 |
| 2014-08-11 | 86.37 |
| 2014-08-08 | 86.37 |
| 2014-08-07 | 86.37 |
| 2014-08-06 | 90.17 |
| 2014-08-05 | 88.27 |
| 2014-08-04 | 90.17 |
| 2014-08-01 | 86.37 |
| 2014-07-31 | 90.17 |
| 2014-07-30 | 97.78 |
| 2014-07-29 | 101.59 |
| 2014-07-28 | 97.78 |
| 2014-07-25 | 101.59 |
| 2014-07-24 | 97.78 |
| 2014-07-23 | 97.78 |
| 2014-07-22 | 101.59 |
| 2014-07-21 | 93.98 |
| 2014-07-18 | 101.59 |
| 2014-07-17 | 101.59 |
| 2014-07-16 | 101.59 |
| 2014-07-15 | 105.39 |
| 2014-07-14 | 101.59 |
| 2014-07-11 | 105.39 |
| 2014-07-10 | 105.39 |
| 2014-07-09 | 101.59 |
| 2014-07-08 | 109.19 |
| 2014-07-07 | 109.19 |
| 2014-07-04 | 109.19 |
| 2014-07-03 | 109.19 |
| 2014-07-02 | 113.00 |
| 2014-06-30 | 93.98 |
| 2014-06-27 | 97.78 |
| 2014-06-26 | 101.59 |
| 2014-06-25 | 97.78 |
| 2014-06-24 | 105.39 |
| 2014-06-23 | 97.78 |
| 2014-06-20 | 116.80 |
| 2014-06-19 | 116.80 |
| 2014-06-18 | 128.21 |
| 2014-06-17 | 128.21 |
| 2014-06-16 | 120.60 |
| 2014-06-13 | 120.60 |
| 2014-06-12 | 120.60 |
| 2014-06-11 | 109.19 |
| 2014-06-10 | 116.80 |
| 2014-06-09 | 97.78 |
| 2014-06-06 | 90.17 |
| 2014-06-05 | 90.17 |
| 2014-06-04 | 90.17 |
| 2014-06-03 | 93.98 |
| 2014-05-30 | 90.17 |
| 2014-05-29 | 86.37 |
| 2014-05-28 | 93.98 |
| 2014-05-27 | 86.37 |
| 2014-05-26 | 86.37 |
| 2014-05-23 | 80.67 |
| 2014-05-22 | 86.37 |
| 2014-05-21 | 93.98 |
| 2014-05-20 | 93.98 |
| 2014-05-19 | 90.17 |
| 2014-05-16 | 93.98 |
| 2014-05-15 | 101.59 |
| 2014-05-14 | 86.37 |
| 2014-05-13 | 82.57 |
| 2014-05-12 | 84.47 |
| 2014-05-09 | 78.76 |
| 2014-05-08 | 76.86 |
| 2014-05-07 | 82.57 |
| 2014-05-05 | 86.37 |
| 2014-05-02 | 80.67 |
| 2014-04-30 | 82.57 |
| 2014-04-29 | 78.76 |
| 2014-04-28 | 82.57 |
| 2014-04-25 | 97.78 |
| 2014-04-24 | 109.19 |
| 2014-04-23 | 109.19 |
| 2014-04-22 | 109.19 |
| 2014-04-17 | 113.00 |
| 2014-04-16 | 116.80 |
| 2014-04-15 | 105.39 |
| 2014-04-14 | 109.19 |
| 2014-04-11 | 113.00 |
| 2014-04-10 | 120.60 |
| 2014-04-09 | 124.41 |
| 2014-04-08 | 120.60 |
| 2014-04-07 | 124.41 |
| 2014-04-04 | 132.01 |
| 2014-04-03 | 135.82 |
| 2014-04-02 | 120.60 |
| 2014-04-01 | 120.60 |
| 2014-03-31 | 116.80 |
| 2014-03-28 | 120.60 |
| 2014-03-27 | 113.00 |
| 2014-03-26 | 124.41 |
| 2014-03-25 | 113.00 |
| 2014-03-24 | 128.21 |
| 2014-03-21 | 132.01 |
| 2014-03-20 | 113.00 |
| 2014-03-19 | 120.60 |
| 2014-03-18 | 128.21 |
| 2014-03-17 | 113.00 |
| 2014-03-14 | 120.60 |
| 2014-03-13 | 128.21 |
| 2014-03-12 | 147.23 |
| 2014-03-11 | 166.24 |
| 2014-03-10 | 162.44 |
| 2014-03-07 | 154.83 |
| 2014-03-06 | 147.23 |
| 2014-03-05 | 151.03 |
| 2014-03-04 | 162.44 |
| 2014-03-03 | 181.46 |
| 2014-02-28 | 105.39 |
| 2014-02-27 | 90.17 |
| 2014-02-26 | 44.53 |
| 2014-02-25 | 44.53 |
| 2014-02-24 | 50.24 |
| 2014-02-21 | 48.34 |
| 2014-02-20 | 55.94 |
| 2014-02-19 | 52.14 |
| 2014-02-18 | 46.43 |
| 2014-02-17 | 48.34 |
| 2014-02-14 | 42.63 |
| 2014-02-13 | 40.73 |
| 2014-02-12 | 40.73 |
| 2014-02-11 | 38.83 |
| 2014-02-10 | 35.02 |
| 2014-02-07 | 23.61 |
| 2014-02-06 | 23.61 |
| 2014-02-05 | 21.71 |
| 2014-02-04 | 23.61 |
| 2014-01-30 | 25.52 |
| 2014-01-29 | 25.52 |
| 2014-01-28 | 25.52 |
| 2014-01-27 | 25.52 |
| 2014-01-24 | 27.42 |
| 2014-01-23 | 29.32 |
| 2014-01-22 | 29.32 |
| 2014-01-21 | 31.22 |
| 2014-01-20 | 27.42 |
| 2014-01-17 | 33.12 |
| 2014-01-16 | 35.02 |
| 2014-01-15 | 31.22 |
| 2014-01-14 | 29.32 |
| 2014-01-13 | 33.12 |
| 2014-01-10 | 27.42 |
| 2014-01-09 | 27.42 |
| 2014-01-08 | 31.22 |
| 2014-01-07 | 33.12 |
| 2014-01-06 | 27.42 |
| 2014-01-03 | 29.32 |
| 2014-01-02 | 31.22 |
| 2013-12-31 | 33.12 |
| 2013-12-30 | 33.12 |
| 2013-12-27 | 33.12 |
| 2013-12-24 | 33.12 |
| 2013-12-23 | 35.02 |
| 2013-12-20 | 33.12 |
| 2013-12-19 | 38.83 |
| 2013-12-18 | 38.83 |
| 2013-12-17 | 29.32 |
| 2013-12-16 | 31.22 |
| 2013-12-13 | 29.32 |
| 2013-12-12 | 29.32 |
| 2013-12-11 | 33.12 |
| 2013-12-10 | 38.83 |
| 2013-12-09 | 38.83 |
| 2013-12-06 | 40.73 |
| 2013-12-05 | 42.63 |
| 2013-12-04 | 44.53 |
| 2013-12-03 | 42.63 |
| 2013-12-02 | 42.63 |
| 2013-11-29 | 44.53 |
| 2013-11-28 | 44.53 |
| 2013-11-27 | 44.53 |
| 2013-11-26 | 46.43 |
| 2013-11-25 | 50.24 |
| 2013-11-22 | 48.34 |
| 2013-11-21 | 44.53 |
| 2013-11-20 | 44.53 |
| 2013-11-19 | 40.73 |
| 2013-11-18 | 44.53 |
| 2013-11-15 | 44.53 |
| 2013-11-14 | 44.53 |
| 2013-11-13 | 38.83 |
| 2013-11-12 | 44.53 |
| 2013-11-11 | 36.93 |
| 2013-11-08 | 38.83 |
| 2013-11-07 | 40.73 |
| 2013-11-06 | 44.53 |
| 2013-11-05 | 48.34 |
| 2013-11-04 | 48.34 |
| 2013-11-01 | 48.34 |
| 2013-10-31 | 40.73 |
| 2013-10-30 | 42.63 |
| 2013-10-29 | 38.83 |
| 2013-10-28 | 46.43 |
| 2013-10-25 | 48.34 |
| 2013-10-24 | 50.24 |
| 2013-10-23 | 52.14 |
| 2013-10-22 | 42.63 |
| 2013-10-21 | 36.93 |
| 2013-10-18 | 42.63 |
| 2013-10-17 | 48.34 |
| 2013-10-16 | 17.91 |
| 2013-10-15 | 17.91 |
| 2013-10-11 | 17.91 |
| 2013-10-10 | 16.01 |
| 2013-10-09 | 17.91 |
| 2013-10-08 | 17.91 |
| 2013-10-07 | 16.01 |
| 2013-10-04 | 16.01 |
| 2013-10-03 | 21.71 |
| 2013-10-02 | 19.81 |
| 2013-09-30 | 16.01 |
| 2013-09-27 | 17.91 |
| 2013-09-26 | 14.10 |
| 2013-09-25 | 19.81 |
| 2013-09-24 | 19.81 |
| 2013-09-23 | 19.81 |
| 2013-09-19 | 14.10 |
| 2013-09-18 | 14.10 |
| 2013-09-17 | 12.20 |
| 2013-09-16 | 16.01 |
| 2013-09-13 | 16.01 |
| 2013-09-12 | 19.81 |
| 2013-09-11 | 19.81 |
| 2013-09-10 | 21.71 |
| 2013-09-09 | 21.71 |
| 2013-09-06 | 17.91 |
| 2013-09-05 | 17.91 |
| 2013-09-04 | 12.20 |
| 2013-09-03 | 14.10 |
| 2013-09-02 | 12.20 |
| 2013-08-30 | 10.30 |
| 2013-08-29 | 14.10 |
| 2013-08-28 | 14.10 |
| 2013-08-27 | 6.50 |
| 2013-08-26 | 10.30 |
| 2013-08-23 | 12.20 |
| 2013-08-22 | 16.01 |
| 2013-08-21 | 2.69 |
| 2013-08-20 | 0.79 |
| 2013-08-19 | 4.60 |
| 2013-08-16 | 6.50 |
| 2013-08-15 | 4.60 |
| 2013-08-13 | 8.40 |
| 2013-08-12 | 4.60 |
| 2013-08-09 | 2.69 |
| 2013-08-08 | 4.60 |
| 2013-08-07 | 0.79 |
| 2013-08-06 | 0.79 |
| 2013-08-05 | 4.60 |
| 2013-08-02 | 6.50 |
| 2013-08-01 | 4.60 |
| 2013-07-31 | 4.60 |
| 2013-07-30 | 6.50 |
| 2013-07-29 | 0.79 |
| 2013-07-26 | 4.60 |
| 2013-07-25 | 6.50 |
| 2013-07-24 | 8.40 |
| 2013-07-23 | 4.60 |
| 2013-07-22 | 0.79 |
| 2013-07-19 | 2.69 |
| 2013-07-18 | 4.60 |
| 2013-07-17 | 4.60 |
| 2013-07-16 | 6.50 |
| 2013-07-15 | 8.40 |
| 2013-07-12 | 2.69 |
| 2013-07-11 | 2.69 |
| 2013-07-10 | 2.69 |
| 2013-07-09 | 2.69 |
| 2013-07-08 | 0.79 |
| 2013-07-05 | 4.60 |
| 2013-07-04 | 4.60 |
| 2013-07-03 | -1.11 |
| 2013-07-02 | 0.79 |
| 2013-06-28 | 2.69 |
| 2013-06-27 | 2.69 |
| 2013-06-26 | 2.69 |
| 2013-06-25 | -1.11 |
| 2013-06-24 | 2.69 |
| 2013-06-21 | 8.40 |
| 2013-06-20 | 6.50 |
| 2013-06-19 | 12.20 |
| 2013-06-18 | 10.30 |
| 2013-06-17 | 12.20 |
| 2013-06-14 | 10.30 |
| 2013-06-13 | 12.20 |
| 2013-06-11 | 14.10 |
| 2013-06-10 | 17.91 |
| 2013-06-07 | 16.01 |
| 2013-06-06 | 12.20 |
| 2013-06-05 | 16.01 |
| 2013-06-04 | 17.91 |
| 2013-06-03 | 19.81 |
| 2013-05-31 | 23.61 |
| 2013-05-30 | 16.01 |
| 2013-05-29 | 12.20 |
| 2013-05-28 | 12.20 |
| 2013-05-27 | 10.30 |
| 2013-05-24 | 10.30 |
| 2013-05-23 | 10.30 |
| 2013-05-22 | 12.20 |
| 2013-05-21 | 14.10 |
| 2013-05-20 | 14.10 |
| 2013-05-16 | 14.10 |
| 2013-05-15 | 14.10 |
| 2013-05-14 | 10.30 |
| 2013-05-13 | 12.20 |
| 2013-05-10 | 16.01 |
| 2013-05-09 | 17.91 |
| 2013-05-08 | 19.81 |
| 2013-05-07 | 19.81 |
| 2013-05-06 | 17.91 |
| 2013-05-03 | 17.91 |
| 2013-05-02 | 16.01 |
| 2013-04-30 | 19.81 |
| 2013-04-29 | 17.91 |
| 2013-04-26 | 19.81 |
| 2013-04-25 | 23.61 |
| 2013-04-24 | 29.32 |
| 2013-04-23 | 2.69 |
| 2013-04-22 | 6.50 |
| 2013-04-19 | -3.01 |
| 2013-04-18 | -7.57 |
| 2013-04-17 | -6.81 |
| 2013-04-16 | -4.91 |
| 2013-04-15 | -4.91 |
| 2013-04-12 | -1.11 |
| 2013-04-11 | -4.91 |
| 2013-04-10 | -6.05 |
| 2013-04-09 | -7.57 |
| 2013-04-08 | -6.81 |
| 2013-04-05 | -8.72 |
| 2013-04-03 | 0.79 |
| 2013-04-02 | 10.30 |
| 2013-03-28 | 12.20 |
| 2013-03-27 | 12.20 |
| 2013-03-26 | 10.30 |
| 2013-03-25 | 10.30 |
| 2013-03-22 | 12.20 |
| 2013-03-21 | 14.10 |
| 2013-03-20 | 12.20 |
| 2013-03-19 | 12.20 |
| 2013-03-18 | 10.30 |
| 2013-03-15 | 14.10 |
| 2013-03-14 | 16.01 |
| 2013-03-13 | 12.20 |
| 2013-03-12 | 14.10 |
| 2013-03-11 | 19.81 |
| 2013-03-08 | 21.71 |
| 2013-03-07 | 17.91 |
| 2013-03-06 | 23.61 |
| 2013-03-05 | 14.10 |
| 2013-03-04 | 16.01 |
| 2013-03-01 | 16.01 |
| 2013-02-28 | 16.01 |
| 2013-02-27 | 17.91 |
| 2013-02-26 | 14.10 |
| 2013-02-25 | 16.01 |
| 2013-02-22 | 17.91 |
| 2013-02-21 | 17.91 |
| 2013-02-20 | 19.81 |
| 2013-02-19 | 16.01 |
| 2013-02-18 | 19.81 |
| 2013-02-15 | 21.71 |
| 2013-02-14 | 17.91 |
| 2013-02-08 | 16.01 |
| 2013-02-07 | 16.01 |
| 2013-02-06 | 16.01 |
| 2013-02-05 | 17.91 |
| 2013-02-04 | 17.91 |
| 2013-02-01 | 19.81 |
| 2013-01-31 | 16.01 |
| 2013-01-30 | 17.91 |
| 2013-01-29 | 16.01 |
| 2013-01-28 | 19.81 |
| 2013-01-25 | 17.91 |
| 2013-01-24 | 25.52 |
| 2013-01-23 | 29.32 |
| 2013-01-22 | 27.42 |
| 2013-01-21 | 27.42 |
| 2013-01-18 | 31.22 |
| 2013-01-17 | 31.22 |
| 2013-01-16 | 29.32 |
| 2013-01-15 | 33.12 |
| 2013-01-14 | 33.12 |
| 2013-01-11 | 33.12 |
| 2013-01-10 | 31.22 |
| 2013-01-09 | 36.93 |
| 2013-01-08 | 27.42 |
| 2013-01-07 | 31.22 |
| 2013-01-04 | 27.42 |
| 2013-01-03 | 19.81 |
| 2013-01-02 | 16.01 |
| 2012-12-31 | 12.20 |
| 2012-12-28 | 12.20 |
| 2012-12-27 | 12.20 |
| 2012-12-24 | 12.20 |
| 2012-12-21 | 10.30 |
| 2012-12-20 | 12.20 |
| 2012-12-19 | 12.20 |
| 2012-12-18 | 12.20 |
| 2012-12-17 | 14.10 |
| 2012-12-14 | 12.20 |
| 2012-12-13 | 14.10 |
| 2012-12-12 | 14.10 |
| 2012-12-11 | 12.20 |
| 2012-12-10 | 17.91 |
| 2012-12-07 | 10.30 |
| 2012-12-06 | 12.20 |
| 2012-12-05 | 12.20 |
| 2012-12-04 | 8.40 |
| 2012-12-03 | 10.30 |
| 2012-11-30 | 12.20 |
| 2012-11-29 | 14.10 |
| 2012-11-28 | 14.10 |
| 2012-11-27 | 14.10 |
| 2012-11-26 | 17.91 |
| 2012-11-23 | 17.91 |
| 2012-11-22 | 17.91 |
| 2012-11-21 | 17.91 |
| 2012-11-20 | 17.91 |
| 2012-11-19 | 17.91 |
| 2012-11-16 | 17.91 |
| 2012-11-15 | 17.91 |
| 2012-11-14 | 19.81 |
| 2012-11-13 | 17.91 |
| 2012-11-12 | 21.71 |
| 2012-11-09 | 23.61 |
| 2012-11-08 | 23.61 |
| 2012-11-07 | 27.42 |
| 2012-11-06 | 27.42 |
| 2012-11-05 | 31.22 |
| 2012-11-02 | 27.42 |
| 2012-11-01 | 27.42 |
| 2012-10-31 | 23.61 |
| 2012-10-30 | 16.01 |
| 2012-10-29 | 17.91 |
| 2012-10-26 | 17.91 |
| 2012-10-25 | 21.71 |
| 2012-10-24 | 19.81 |
| 2012-10-22 | 19.81 |
| 2012-10-19 | 21.71 |
| 2012-10-18 | 16.01 |
| 2012-10-17 | 14.10 |
| 2012-10-16 | 17.91 |
| 2012-10-15 | 10.30 |
| 2012-10-12 | 10.30 |
| 2012-10-11 | 8.40 |
| 2012-10-10 | 10.30 |
| 2012-10-09 | 10.30 |
| 2012-10-08 | 8.40 |
| 2012-10-05 | 12.20 |
| 2012-10-04 | 12.20 |
| 2012-10-03 | 10.30 |
| 2012-09-28 | 8.40 |
| 2012-09-27 | 8.40 |
| 2012-09-26 | 8.40 |
| 2012-09-25 | 10.30 |
| 2012-09-24 | 10.30 |
| 2012-09-21 | 12.20 |
| 2012-09-20 | 14.10 |
| 2012-09-19 | 12.20 |
| 2012-09-18 | 14.10 |
| 2012-09-17 | 10.30 |
| 2012-09-14 | 12.20 |
| 2012-09-13 | 12.20 |
| 2012-09-12 | 6.50 |
| 2012-09-11 | 8.40 |
| 2012-09-10 | 8.40 |
| 2012-09-07 | 10.30 |
| 2012-09-06 | 4.60 |
| 2012-09-05 | 6.50 |
| 2012-09-04 | 6.50 |
| 2012-09-03 | 8.40 |
| 2012-08-31 | 8.40 |
| 2012-08-30 | 8.40 |
| 2012-08-29 | 8.40 |
| 2012-08-28 | 6.50 |
| 2012-08-27 | 8.40 |
| 2012-08-24 | 10.30 |
| 2012-08-23 | 12.20 |
| 2012-08-22 | 10.30 |
| 2012-08-21 | 16.01 |
| 2012-08-20 | 6.50 |
| 2012-08-17 | 6.50 |
| 2012-08-16 | 6.50 |
| 2012-08-15 | 6.50 |
| 2012-08-14 | 10.30 |
| 2012-08-13 | 8.40 |
| 2012-08-10 | 10.30 |
| 2012-08-09 | 12.20 |
| 2012-08-08 | 8.40 |
| 2012-08-07 | 12.20 |
| 2012-08-06 | 12.20 |
| 2012-08-03 | 10.30 |
| 2012-08-02 | 12.20 |
| 2012-08-01 | 10.30 |
| 2012-07-31 | 6.50 |
| 2012-07-30 | 8.40 |
| 2012-07-27 | 8.40 |
| 2012-07-26 | 12.20 |
| 2012-07-25 | 16.01 |
| 2012-07-24 | 16.01 |
| 2012-07-23 | 4.60 |
| 2012-07-20 | 12.20 |
| 2012-07-19 | 12.20 |
| 2012-07-18 | 12.20 |
| 2012-07-17 | 10.30 |
| 2012-07-16 | 12.20 |
| 2012-07-13 | 14.10 |
| 2012-07-12 | 14.10 |
| 2012-07-11 | 17.91 |
| 2012-07-10 | 19.81 |
| 2012-07-09 | 19.81 |
| 2012-07-06 | 23.61 |
| 2012-07-05 | 21.71 |
| 2012-07-04 | 23.61 |
| 2012-07-03 | 21.71 |
| 2012-06-29 | 17.91 |
| 2012-06-28 | 14.10 |
| 2012-06-27 | 25.52 |
| 2012-06-26 | 25.52 |
| 2012-06-25 | 27.42 |
| 2012-06-22 | 25.52 |
| 2012-06-21 | 29.32 |
| 2012-06-20 | 31.22 |
| 2012-06-19 | 31.22 |
| 2012-06-18 | 35.02 |
| 2012-06-15 | 33.12 |
| 2012-06-14 | 31.22 |
| 2012-06-13 | 31.22 |
| 2012-06-12 | 31.22 |
| 2012-06-11 | 33.12 |
| 2012-06-08 | 31.22 |
| 2012-06-07 | 31.22 |
| 2012-06-06 | 33.12 |
| 2012-06-05 | 33.12 |
| 2012-06-04 | 31.22 |
| 2012-06-01 | 36.93 |
| 2012-05-31 | 33.12 |
| 2012-05-30 | 36.93 |
| 2012-05-29 | 40.73 |
| 2012-05-28 | 31.22 |
| 2012-05-25 | 33.12 |
| 2012-05-24 | 33.12 |
| 2012-05-23 | 33.12 |
| 2012-05-22 | 35.02 |
| 2012-05-21 | 33.12 |
| 2012-05-18 | 36.93 |
| 2012-05-17 | 33.12 |
| 2012-05-16 | 33.12 |
| 2012-05-15 | 36.93 |
| 2012-05-14 | 38.83 |
| 2012-05-11 | 42.63 |
| 2012-05-10 | 44.53 |
| 2012-05-09 | 46.43 |
| 2012-05-08 | 48.34 |
| 2012-05-07 | 50.24 |
| 2012-05-04 | 55.94 |
| 2012-05-03 | 57.85 |
| 2012-05-02 | 59.75 |
| 2012-04-30 | 57.85 |
| 2012-04-27 | 50.24 |
| 2012-04-26 | 54.04 |
| 2012-04-25 | 42.63 |
| 2012-04-24 | 46.43 |
| 2012-04-23 | 46.43 |
| 2012-04-20 | 46.43 |
| 2012-04-19 | 36.93 |
| 2012-04-18 | 29.32 |
| 2012-04-17 | 27.42 |
| 2012-04-16 | 25.52 |
| 2012-04-13 | 27.42 |
| 2012-04-12 | 27.42 |
| 2012-04-11 | 25.52 |
| 2012-04-10 | 31.22 |
| 2012-04-05 | 31.22 |
| 2012-04-03 | 27.42 |
| 2012-04-02 | 25.52 |
| 2012-03-30 | 27.42 |
| 2012-03-29 | 27.42 |
| 2012-03-28 | 29.32 |
| 2012-03-27 | 35.02 |
| 2012-03-26 | 33.12 |
| 2012-03-23 | 29.32 |
| 2012-03-22 | 33.12 |
| 2012-03-21 | 38.83 |
| 2012-03-20 | 42.63 |
| 2012-03-19 | 44.53 |
| 2012-03-16 | 50.24 |
| 2012-03-15 | 50.24 |
| 2012-03-14 | 52.14 |
| 2012-03-13 | 54.04 |
| 2012-03-12 | 48.34 |
| 2012-03-09 | 48.34 |
| 2012-03-08 | 52.14 |
| 2012-03-07 | 48.34 |
| 2012-03-06 | 50.24 |
| 2012-03-05 | 57.85 |
| 2012-03-02 | 59.75 |
| 2012-03-01 | 57.85 |
| 2012-02-29 | 61.65 |
| 2012-02-28 | 61.65 |
| 2012-02-27 | 63.55 |
| 2012-02-24 | 69.26 |
| 2012-02-23 | 65.45 |
| 2012-02-22 | 65.45 |
| 2012-02-21 | 63.55 |
| 2012-02-20 | 65.45 |
| 2012-02-17 | 65.45 |
| 2012-02-16 | 63.55 |
| 2012-02-15 | 67.35 |
| 2012-02-14 | 63.55 |
| 2012-02-13 | 65.45 |
| 2012-02-10 | 69.26 |
| 2012-02-09 | 73.06 |
| 2012-02-08 | 67.35 |
| 2012-02-07 | 61.65 |
| 2012-02-06 | 57.85 |
| 2012-02-03 | 59.75 |
| 2012-02-02 | 59.75 |
| 2012-02-01 | 59.75 |
| 2012-01-31 | 57.85 |
| 2012-01-30 | 59.75 |
| 2012-01-27 | 52.14 |
| 2012-01-26 | 54.04 |
| 2012-01-20 | 54.04 |
| 2012-01-19 | 48.34 |
| 2012-01-18 | 50.24 |
| 2012-01-17 | 52.14 |
| 2012-01-16 | 46.43 |
| 2012-01-13 | 54.04 |
| 2012-01-12 | 57.85 |
| 2012-01-11 | 48.34 |
| 2012-01-10 | 50.24 |
| 2012-01-09 | 48.34 |
| 2012-01-06 | 42.63 |
| 2012-01-05 | 44.53 |
| 2012-01-04 | 42.63 |
| 2012-01-03 | 36.93 |
| 2011-12-30 | 35.02 |
| 2011-12-29 | 29.32 |
| 2011-12-28 | 25.52 |
| 2011-12-23 | 31.22 |
| 2011-12-22 | 31.22 |
| 2011-12-21 | 29.32 |
| 2011-12-20 | 33.12 |
| 2011-12-19 | 35.02 |
| 2011-12-16 | 29.32 |
| 2011-12-15 | 25.52 |
| 2011-12-14 | 35.02 |
| 2011-12-13 | 38.83 |
| 2011-12-12 | 40.73 |
| 2011-12-09 | 42.63 |
| 2011-12-08 | 44.53 |
| 2011-12-07 | 46.43 |
| 2011-12-06 | 44.53 |
| 2011-12-05 | 46.43 |
| 2011-12-02 | 48.34 |
| 2011-12-01 | 48.34 |
| 2011-11-30 | 44.53 |
| 2011-11-29 | 52.14 |
| 2011-11-28 | 50.24 |
| 2011-11-25 | 44.53 |
| 2011-11-24 | 50.24 |
| 2011-11-23 | 52.14 |
| 2011-11-22 | 55.94 |
| 2011-11-21 | 59.75 |
| 2011-11-18 | 52.14 |
| 2011-11-17 | 57.85 |
| 2011-11-16 | 59.75 |
| 2011-11-15 | 67.35 |
| 2011-11-14 | 63.55 |
| 2011-11-11 | 65.45 |
| 2011-11-10 | 46.43 |
| 2011-11-09 | 52.14 |
| 2011-11-08 | 40.73 |
| 2011-11-07 | 42.63 |
| 2011-11-04 | 38.83 |
| 2011-11-03 | 35.02 |
| 2011-11-02 | 35.02 |
| 2011-11-01 | 33.12 |
| 2011-10-31 | 38.83 |
| 2011-10-28 | 44.53 |
| 2011-10-27 | 50.24 |
| 2011-10-26 | 40.73 |
| 2011-10-25 | 33.12 |
| 2011-10-24 | 31.22 |
| 2011-10-21 | 25.52 |
| 2011-10-20 | 19.81 |
| 2011-10-19 | 23.61 |
| 2011-10-18 | 19.81 |
| 2011-10-17 | 33.12 |
| 2011-10-14 | 27.42 |
| 2011-10-13 | 33.12 |
| 2011-10-12 | 21.71 |
| 2011-10-11 | 14.10 |
| 2011-10-10 | 8.40 |
| 2011-10-07 | 12.20 |
| 2011-10-06 | 6.50 |
| 2011-10-04 | 0.79 |
| 2011-10-03 | 8.40 |
| 2011-09-30 | 29.32 |
| 2011-09-28 | 29.32 |
| 2011-09-27 | 23.61 |
| 2011-09-26 | 17.91 |
| 2011-09-23 | 33.12 |
| 2011-09-22 | 40.73 |
| 2011-09-21 | 46.43 |
| 2011-09-20 | 52.14 |
| 2011-09-19 | 55.94 |
| 2011-09-16 | 67.35 |
| 2011-09-15 | 63.55 |
| 2011-09-14 | 65.45 |
| 2011-09-12 | 69.26 |
| 2011-09-09 | 78.76 |
| 2011-09-08 | 88.27 |
| 2011-09-07 | 78.76 |
| 2011-09-06 | 73.06 |
| 2011-09-05 | 76.86 |
| 2011-09-02 | 82.57 |
| 2011-09-01 | 78.76 |
| 2011-08-31 | 88.27 |
| 2011-08-30 | 78.76 |
| 2011-08-29 | 52.14 |
| 2011-08-26 | 63.55 |
| 2011-08-25 | 65.45 |
| 2011-08-24 | 69.26 |
| 2011-08-23 | 74.96 |
| 2011-08-22 | 69.26 |
| 2011-08-19 | 78.76 |
| 2011-08-18 | 90.17 |
| 2011-08-17 | 93.98 |
| 2011-08-16 | 84.47 |
| 2011-08-15 | 86.37 |
| 2011-08-12 | 80.67 |
| 2011-08-11 | 80.67 |
| 2011-08-10 | 80.67 |
| 2011-08-09 | 86.37 |
| 2011-08-08 | 93.98 |
| 2011-08-05 | 113.00 |
| 2011-08-04 | 124.41 |
| 2011-08-03 | 132.01 |
| 2011-08-02 | 124.41 |
| 2011-08-01 | 128.21 |
| 2011-07-29 | 120.60 |
| 2011-07-28 | 120.60 |
| 2011-07-27 | 128.21 |
| 2011-07-26 | 132.01 |
| 2011-07-25 | 128.21 |
| 2011-07-22 | 128.21 |
| 2011-07-21 | 128.21 |
| 2011-07-20 | 135.82 |
| 2011-07-19 | 139.62 |
| 2011-07-18 | 143.42 |
| 2011-07-15 | 135.82 |
| 2011-07-14 | 128.21 |
| 2011-07-13 | 124.41 |
| 2011-07-12 | 120.60 |
| 2011-07-11 | 124.41 |
| 2011-07-08 | 105.39 |
| 2011-07-07 | 105.39 |
| 2011-07-06 | 105.39 |
| 2011-07-05 | 105.39 |
| 2011-07-04 | 105.39 |
| 2011-06-30 | 105.39 |
| 2011-06-29 | 109.19 |
| 2011-06-28 | 88.27 |
| 2011-06-27 | 93.98 |
| 2011-06-24 | 93.98 |
| 2011-06-23 | 90.17 |
| 2011-06-22 | 109.19 |
| 2011-06-21 | 124.41 |
| 2011-06-20 | 116.80 |
| 2011-06-17 | 116.80 |
| 2011-06-16 | 116.80 |
| 2011-06-15 | 113.00 |
| 2011-06-14 | 116.80 |
| 2011-06-13 | 116.80 |
| 2011-06-10 | 132.01 |
| 2011-06-09 | 132.01 |
| 2011-06-08 | 151.03 |
| 2011-06-07 | 154.83 |
| 2011-06-03 | 162.44 |
| 2011-06-02 | 173.85 |
| 2011-06-01 | 177.66 |
| 2011-05-31 | 181.46 |
| 2011-05-30 | 173.85 |
| 2011-05-27 | 173.85 |
| 2011-05-26 | 181.46 |
| 2011-05-25 | 177.66 |
| 2011-05-24 | 173.85 |
| 2011-05-23 | 181.46 |
| 2011-05-20 | 196.67 |
| 2011-05-19 | 211.89 |
| 2011-05-18 | 200.48 |
| 2011-05-17 | 208.08 |
| 2011-05-16 | 215.69 |
| 2011-05-13 | 219.49 |
| 2011-05-12 | 227.10 |
| 2011-05-11 | 185.26 |
| 2011-05-09 | 177.66 |
| 2011-05-06 | 147.23 |
| 2011-05-05 | 135.82 |
| 2011-05-04 | 132.01 |
| 2011-05-03 | 135.82 |
| 2011-04-29 | 143.42 |
| 2011-04-28 | 151.03 |
| 2011-04-27 | 177.66 |
| 2011-04-26 | 116.80 |
| 2011-04-21 | 124.41 |
| 2011-04-20 | 128.21 |
| 2011-04-19 | 143.42 |
| 2011-04-18 | 151.03 |
| 2011-04-15 | 154.83 |
| 2011-04-14 | 158.64 |
| 2011-04-13 | 154.83 |
| 2011-04-12 | 162.44 |
| 2011-04-11 | 151.03 |
| 2011-04-08 | 143.42 |
| 2011-04-07 | 139.62 |
| 2011-04-06 | 139.62 |
| 2011-04-04 | 166.24 |
| 2011-04-01 | 227.10 |
| 2011-03-31 | 227.10 |
| 2011-03-30 | 227.10 |
| 2011-03-29 | 227.10 |
| 2011-03-28 | 227.10 |
| 2011-03-25 | 227.10 |
| 2011-03-24 | 227.10 |
| 2011-03-23 | 227.10 |
| 2011-03-22 | 227.10 |
| 2011-03-21 | 227.10 |
| 2011-03-18 | 227.10 |
| 2011-03-17 | 227.10 |
| 2011-03-16 | 227.10 |
| 2011-03-15 | 227.10 |
| 2011-03-14 | 227.10 |
| 2011-03-11 | 227.10 |
| 2011-03-10 | 227.10 |
| 2011-03-09 | 227.10 |
| 2011-03-08 | 227.10 |
| 2011-03-07 | 227.10 |
| 2011-03-04 | 227.10 |
| 2011-03-03 | 227.10 |
| 2011-03-02 | 227.10 |
| 2011-03-01 | 227.10 |
| 2011-02-28 | 227.10 |
| 2011-02-25 | 227.10 |
| 2011-02-24 | 227.10 |
| 2011-02-23 | 227.10 |
| 2011-02-22 | 227.10 |
| 2011-02-21 | 227.10 |
| 2011-02-18 | 227.10 |
| 2011-02-17 | 238.51 |
| 2011-02-16 | 253.73 |
| 2011-02-15 | 268.94 |
| 2011-02-14 | 272.74 |
| 2011-02-11 | 272.74 |
| 2011-02-10 | 276.55 |
| 2011-02-09 | 287.96 |
| 2011-02-08 | 295.56 |
| 2011-02-07 | 291.76 |
| 2011-02-02 | 284.15 |
| 2011-02-01 | 284.15 |
| 2011-01-31 | 280.35 |
| 2011-01-28 | 280.35 |
| 2011-01-27 | 276.55 |
| 2011-01-26 | 284.15 |
| 2011-01-25 | 287.96 |
| 2011-01-24 | 306.97 |
| 2011-01-21 | 306.97 |
| 2011-01-20 | 284.15 |
| 2011-01-19 | 287.96 |
| 2011-01-18 | 276.55 |
| 2011-01-17 | 287.96 |
| 2011-01-14 | 291.76 |
| 2011-01-13 | 299.37 |
| 2011-01-12 | 295.56 |
| 2011-01-11 | 303.17 |
| 2011-01-10 | 295.56 |
| 2011-01-07 | 287.96 |
| 2011-01-06 | 291.76 |
| 2011-01-05 | 295.56 |
| 2011-01-04 | 314.58 |
| 2011-01-03 | 318.38 |
| 2010-12-31 | 287.96 |
| 2010-12-30 | 299.37 |
| 2010-12-29 | 329.80 |
| 2010-12-28 | 208.08 |
| 2010-12-24 | 204.28 |
| 2010-12-23 | 208.08 |
| 2010-12-22 | 211.89 |
| 2010-12-21 | 204.28 |
| 2010-12-20 | 208.08 |
| 2010-12-17 | 230.90 |
| 2010-12-16 | 227.10 |
| 2010-12-15 | 234.71 |
| 2010-12-14 | 246.12 |
| 2010-12-13 | 257.53 |
| 2010-12-10 | 265.14 |
| 2010-12-09 | 253.73 |
| 2010-12-08 | 287.96 |
| 2010-12-07 | 325.99 |
| 2010-12-06 | 333.60 |
| 2010-12-03 | 325.99 |
| 2010-12-02 | 341.21 |
| 2010-12-01 | 341.21 |
| 2010-11-30 | 356.42 |
| 2010-11-29 | 367.83 |
| 2010-11-26 | 390.65 |
| 2010-11-25 | 375.44 |
| 2010-11-24 | 371.63 |
| 2010-11-23 | 360.22 |
| 2010-11-22 | 383.04 |
| 2010-11-19 | 390.65 |
| 2010-11-18 | 398.26 |
| 2010-11-17 | 394.45 |
| 2010-11-16 | 409.67 |
| 2010-11-15 | 421.08 |
| 2010-11-12 | 421.08 |
| 2010-11-11 | 443.90 |
| 2010-11-10 | 440.10 |
| 2010-11-09 | 459.11 |
| 2010-11-08 | 436.29 |
| 2010-11-05 | 405.87 |
| 2010-11-04 | 413.47 |
| 2010-11-03 | 417.28 |
| 2010-11-02 | 413.47 |
| 2010-11-01 | 421.08 |
| 2010-10-29 | 394.45 |
| 2010-10-28 | 409.67 |
| 2010-10-27 | 440.10 |
| 2010-10-26 | 466.72 |
| 2010-10-25 | 462.92 |
| 2010-10-22 | 455.31 |
| 2010-10-21 | 462.92 |
| 2010-10-20 | 485.74 |
| 2010-10-19 | 470.52 |
| 2010-10-18 | 402.06 |
| 2010-10-15 | 428.69 |
| 2010-10-14 | 413.47 |
| 2010-10-13 | 352.62 |
| 2010-10-12 | 348.81 |
| 2010-10-11 | 337.40 |
| 2010-10-08 | 341.21 |
| 2010-10-07 | 348.81 |
| 2010-10-06 | 352.62 |
| 2010-10-05 | 352.62 |
| 2010-10-04 | 352.62 |
| 2010-09-30 | 345.01 |
| 2010-09-29 | 352.62 |
| 2010-09-28 | 348.81 |
| 2010-09-27 | 356.42 |
| 2010-09-24 | 352.62 |
| 2010-09-22 | 356.42 |
| 2010-09-21 | 356.42 |
| 2010-09-20 | 360.22 |
| 2010-09-17 | 375.44 |
| 2010-09-16 | 356.42 |
| 2010-09-15 | 367.83 |
| 2010-09-14 | 379.24 |
| 2010-09-13 | 383.04 |
| 2010-09-10 | 379.24 |
| 2010-09-09 | 367.83 |
| 2010-09-08 | 375.44 |
| 2010-09-07 | 379.24 |
| 2010-09-06 | 394.45 |
| 2010-09-03 | 367.83 |
| 2010-09-02 | 371.63 |
| 2010-09-01 | 345.01 |
| 2010-08-31 | 352.62 |
| 2010-08-30 | 375.44 |
| 2010-08-27 | 386.85 |
| 2010-08-26 | 405.87 |
| 2010-08-25 | 417.28 |
| 2010-08-24 | 428.69 |
| 2010-08-23 | 447.70 |
| 2010-08-20 | 459.11 |
| 2010-08-19 | 462.92 |
| 2010-08-18 | 470.52 |
| 2010-08-17 | 474.33 |
| 2010-08-16 | 481.94 |
| 2010-08-13 | 485.74 |
| 2010-08-12 | 466.72 |
| 2010-08-11 | 466.72 |
| 2010-08-10 | 474.33 |
| 2010-08-09 | 489.54 |
| 2010-08-06 | 493.35 |
| 2010-08-05 | 516.17 |
| 2010-08-04 | 481.94 |
| 2010-08-03 | 459.11 |
| 2010-08-02 | 440.10 |
| 2010-07-30 | 432.49 |
| 2010-07-29 | 432.49 |
| 2010-07-28 | 421.08 |
| 2010-07-27 | 428.69 |
| 2010-07-26 | 421.08 |
| 2010-07-23 | 440.10 |
| 2010-07-22 | 443.90 |
| 2010-07-21 | 451.51 |
| 2010-07-20 | 424.88 |
| 2010-07-19 | 402.06 |
| 2010-07-16 | 413.47 |
| 2010-07-15 | 417.28 |
| 2010-07-14 | 436.29 |
| 2010-07-13 | 440.10 |
| 2010-07-12 | 447.70 |
| 2010-07-09 | 478.13 |
| 2010-07-08 | 417.28 |
| 2010-07-07 | 443.90 |
| 2010-07-06 | 470.52 |
| 2010-07-05 | 485.74 |
| 2010-07-02 | 493.35 |
| 2010-06-30 | 493.35 |
| 2010-06-29 | 500.95 |
| 2010-06-28 | 523.77 |
| 2010-06-25 | 512.36 |
| 2010-06-24 | 516.17 |
| 2010-06-23 | 542.79 |
| 2010-06-22 | 550.40 |
| 2010-06-21 | 542.79 |
| 2010-06-18 | 500.95 |
| 2010-06-17 | 523.77 |
| 2010-06-15 | 500.95 |
| 2010-06-14 | 500.95 |
| 2010-06-11 | 504.76 |
| 2010-06-10 | 497.15 |
| 2010-06-09 | 523.77 |
| 2010-06-08 | 538.99 |
| 2010-06-07 | 538.99 |
| 2010-06-04 | 554.20 |
| 2010-06-03 | 558.01 |
| 2010-06-02 | 558.01 |
| 2010-06-01 | 569.42 |
| 2010-05-31 | 584.63 |
| 2010-05-28 | 577.02 |
| 2010-05-27 | 512.36 |
| 2010-05-26 | 497.15 |
| 2010-05-25 | 478.13 |
| 2010-05-24 | 523.77 |
| 2010-05-20 | 546.59 |
| 2010-05-19 | 573.22 |
| 2010-05-18 | 653.09 |
| 2010-05-17 | 653.09 |
| 2010-05-14 | 698.73 |
| 2010-05-13 | 717.75 |
| 2010-05-12 | 656.90 |
| 2010-05-11 | 637.88 |
| 2010-05-10 | 675.91 |
| 2010-05-07 | 637.88 |
| 2010-05-06 | 493.35 |
| 2010-05-05 | 641.68 |
| 2010-05-04 | 767.20 |
| 2010-05-03 | 877.50 |
| 2010-04-30 | 843.27 |
| 2010-04-29 | 778.61 |
| 2010-04-28 | 767.20 |
| 2010-04-27 | 771.00 |
| 2010-04-26 | 744.38 |
| 2010-04-23 | 736.77 |
| 2010-04-22 | 721.56 |
| 2010-04-21 | 588.43 |
| 2010-04-20 | 592.24 |
| 2010-04-19 | 554.20 |
| 2010-04-16 | 611.25 |
| 2010-04-15 | 611.25 |
| 2010-04-14 | 523.77 |
| 2010-04-13 | 447.70 |
| 2010-04-12 | 459.11 |
| 2010-04-09 | 413.47 |
| 2010-04-08 | 375.44 |
| 2010-04-07 | 356.42 |
| 2010-04-01 | 348.81 |
| 2010-03-31 | 345.01 |
| 2010-03-30 | 348.81 |
| 2010-03-29 | 360.22 |
| 2010-03-26 | 367.83 |
| 2010-03-25 | 371.63 |
| 2010-03-24 | 379.24 |
| 2010-03-23 | 345.01 |
| 2010-03-22 | 352.62 |
| 2010-03-19 | 333.60 |
| 2010-03-18 | 337.40 |
| 2010-03-17 | 348.81 |
| 2010-03-16 | 337.40 |
| 2010-03-15 | 341.21 |
| 2010-03-12 | 375.44 |
| 2010-03-11 | 383.04 |
| 2010-03-10 | 386.85 |
| 2010-03-09 | 386.85 |
| 2010-03-08 | 383.04 |
| 2010-03-05 | 386.85 |
| 2010-03-04 | 375.44 |
| 2010-03-03 | 383.04 |
| 2010-03-02 | 383.04 |
| 2010-03-01 | 386.85 |
| 2010-02-26 | 402.06 |
| 2010-02-25 | 417.28 |
| 2010-02-24 | 383.04 |
| 2010-02-23 | 394.45 |
| 2010-02-22 | 325.99 |
| 2010-02-19 | 306.97 |
| 2010-02-18 | 318.38 |
| 2010-02-17 | 303.17 |
| 2010-02-12 | 314.58 |
| 2010-02-11 | 314.58 |
| 2010-02-10 | 276.55 |
| 2010-02-09 | 276.55 |
| 2010-02-08 | 261.33 |
| 2010-02-05 | 306.97 |
| 2010-02-04 | 329.80 |
| 2010-02-03 | 345.01 |
| 2010-02-02 | 348.81 |
| 2010-02-01 | 356.42 |
| 2010-01-29 | 318.38 |
| 2010-01-28 | 325.99 |
| 2010-01-27 | 367.83 |
| 2010-01-26 | 455.31 |
| 2010-01-25 | 242.31 |
| 2010-01-22 | 242.31 |
| 2010-01-21 | 242.31 |
| 2010-01-20 | 242.31 |
| 2010-01-19 | 242.31 |
| 2010-01-18 | 242.31 |
| 2010-01-15 | 242.31 |
| 2010-01-14 | 272.74 |
| 2010-01-13 | 253.73 |
| 2010-01-12 | 227.10 |
| 2010-01-11 | 192.87 |
| 2010-01-08 | 124.41 |
| 2010-01-07 | 116.80 |
| 2010-01-06 | 93.98 |
| 2010-01-05 | 74.96 |
| 2010-01-04 | 78.76 |
| 2009-12-31 | 55.94 |
| 2009-12-30 | 42.63 |
| 2009-12-29 | 44.53 |
| 2009-12-28 | 31.22 |
| 2009-12-24 | 38.83 |
| 2009-12-23 | 12.20 |
| 2009-12-22 | 0.79 |
| 2009-12-21 | 0.79 |
| 2009-12-18 | -9.86 |
| 2009-12-17 | -15.56 |
| 2009-12-16 | -18.61 |
| 2009-12-15 | -19.37 |
| 2009-12-14 | -22.03 |
| 2009-12-11 | -23.55 |
| 2009-12-10 | -34.20 |
| 2009-12-09 | -36.10 |
| 2009-12-08 | -36.86 |
| 2009-12-07 | -34.96 |
| 2009-12-04 | -41.43 |
| 2009-12-03 | -41.05 |
| 2009-12-02 | -39.52 |
| 2009-12-01 | -33.06 |
| 2009-11-30 | -55.50 |
| 2009-11-27 | -61.97 |
| 2009-11-26 | -60.06 |
| 2009-11-25 | -60.44 |
| 2009-11-24 | -60.44 |
| 2009-11-23 | -61.20 |
| 2009-11-20 | -59.30 |
| 2009-11-19 | -58.92 |
| 2009-11-18 | -58.16 |
| 2009-11-17 | -57.02 |
| 2009-11-16 | -54.74 |
| 2009-11-13 | -56.64 |
| 2009-11-12 | -54.74 |
| 2009-11-11 | -53.22 |
| 2009-11-10 | -55.12 |
| 2009-11-09 | -61.58 |
| 2009-11-06 | -59.68 |
| 2009-11-05 | -62.73 |
| 2009-11-04 | -64.63 |
| 2009-11-03 | -65.39 |
| 2009-11-02 | -63.49 |
| 2009-10-30 | -65.77 |
| 2009-10-29 | -65.77 |
| 2009-10-28 | -65.01 |
| 2009-10-27 | -65.01 |
| 2009-10-23 | -65.01 |
| 2009-10-22 | -65.01 |
| 2009-10-21 | -65.39 |
| 2009-10-20 | -66.91 |
| 2009-10-19 | -67.67 |
| 2009-10-16 | -66.53 |
| 2009-10-15 | -64.63 |
| 2009-10-14 | -64.25 |
| 2009-10-13 | -65.77 |
| 2009-10-12 | -63.11 |
| 2009-10-09 | -66.53 |
| 2009-10-08 | -64.63 |
| 2009-10-07 | -62.73 |
| 2009-10-06 | -62.73 |
| 2009-10-05 | -62.73 |
| 2009-10-02 | -62.73 |
| 2009-09-30 | -62.73 |
| 2009-09-29 | -62.73 |
| 2009-09-28 | -58.92 |
| 2009-09-25 | -58.16 |
| 2009-09-24 | -58.92 |
| 2009-09-23 | -58.92 |
| 2009-09-22 | -58.16 |
| 2009-09-21 | -58.16 |
| 2009-09-18 | -57.40 |
| 2009-09-17 | -55.50 |
| 2009-09-16 | -55.12 |
| 2009-09-15 | -53.98 |
| 2009-09-14 | -52.84 |
| 2009-09-11 | -52.08 |
| 2009-09-10 | -49.03 |
| 2009-09-09 | -51.32 |
| 2009-09-08 | -50.55 |
| 2009-09-07 | -51.32 |
| 2009-09-04 | -49.79 |
| 2009-09-03 | -48.65 |
| 2009-09-02 | -48.65 |
| 2009-09-01 | -50.55 |
| 2009-08-31 | -49.79 |
| 2009-08-28 | -50.93 |
| 2009-08-27 | -50.93 |
| 2009-08-26 | -50.55 |
| 2009-08-25 | -49.79 |
| 2009-08-24 | -49.41 |
| 2009-08-21 | -49.41 |
| 2009-08-20 | -50.55 |
| 2009-08-19 | -49.41 |
| 2009-08-18 | -48.27 |
| 2009-08-17 | -48.27 |
| 2009-08-14 | -47.89 |
| 2009-08-13 | -47.51 |
| 2009-08-12 | -48.27 |
| 2009-08-11 | -47.51 |
| 2009-08-10 | -47.13 |
| 2009-08-07 | -47.51 |
| 2009-08-06 | -45.99 |
| 2009-08-05 | -47.13 |
| 2009-08-04 | -44.85 |
| 2009-08-03 | -44.47 |
| 2009-07-31 | -45.61 |
| 2009-07-30 | -51.32 |
| 2009-07-29 | -51.70 |
| 2009-07-28 | -47.51 |
| 2009-07-27 | -47.51 |
| 2009-07-24 | -46.75 |
| 2009-07-23 | -43.71 |
| 2009-07-22 | -44.09 |
| 2009-07-21 | -44.09 |
| 2009-07-20 | -44.85 |
| 2009-07-17 | -45.61 |
| 2009-07-16 | -47.89 |
| 2009-07-15 | -47.89 |
| 2009-07-14 | -39.90 |
| 2009-07-13 | -37.24 |
| 2009-07-10 | -47.89 |
| 2009-07-09 | -46.75 |
| 2009-07-08 | -54.36 |
| 2009-07-07 | -56.26 |
| 2009-07-06 | -57.78 |
| 2009-07-03 | -58.54 |
| 2009-07-02 | -58.16 |
| 2009-06-30 | -57.40 |
| 2009-06-29 | -56.64 |
| 2009-06-26 | -60.82 |
| 2009-06-25 | -61.58 |
| 2009-06-24 | -61.97 |
| 2009-06-23 | -62.35 |
| 2009-06-22 | -59.68 |
| 2009-06-19 | -58.92 |
| 2009-06-18 | -60.82 |
| 2009-06-17 | -60.44 |
| 2009-06-16 | -63.11 |
| 2009-06-15 | -58.92 |
| 2009-06-12 | -57.78 |
| 2009-06-11 | -58.16 |
| 2009-06-10 | -58.54 |
| 2009-06-09 | -59.68 |
| 2009-06-08 | -58.54 |
| 2009-06-05 | -60.44 |
| 2009-06-04 | -58.16 |
| 2009-06-03 | -62.35 |
| 2009-06-02 | -67.67 |
| 2009-06-01 | -67.67 |
| 2009-05-29 | -69.95 |
| 2009-05-27 | -71.47 |
| 2009-05-26 | -71.47 |
| 2009-05-25 | -71.47 |
| 2009-05-22 | -70.33 |
| 2009-05-21 | -68.81 |
| 2009-05-20 | -69.95 |
| 2009-05-19 | -68.43 |
| 2009-05-18 | -68.81 |
| 2009-05-15 | -70.71 |
| 2009-05-14 | -70.71 |
| 2009-05-13 | -70.33 |
| 2009-05-12 | -72.23 |
| 2009-05-11 | -75.28 |
| 2009-05-08 | -76.80 |
| 2009-05-07 | -77.56 |
| 2009-05-06 | -77.18 |
| 2009-05-05 | -77.18 |
| 2009-05-04 | -77.94 |
| 2009-04-30 | -80.22 |
| 2009-04-29 | -80.60 |
| 2009-04-28 | -80.22 |
| 2009-04-27 | -80.22 |
| 2009-04-24 | -76.04 |
| 2009-04-23 | -75.28 |
| 2009-04-22 | -76.42 |
| 2009-04-21 | -76.80 |
| 2009-04-20 | -80.98 |
| 2009-04-17 | -81.36 |
| 2009-04-16 | -81.74 |
| 2009-04-15 | -80.98 |
| 2009-04-14 | -82.50 |
| 2009-04-09 | -82.88 |
| 2009-04-08 | -81.74 |
| 2009-04-07 | -81.74 |
| 2009-04-06 | -81.74 |
| 2009-04-03 | -82.50 |
| 2009-04-02 | -81.36 |
| 2009-04-01 | -81.74 |
| 2009-03-31 | -84.79 |
| 2009-03-30 | -84.41 |
| 2009-03-27 | -85.17 |
| 2009-03-26 | -86.31 |
| 2009-03-25 | -84.79 |
| 2009-03-24 | -83.64 |
| 2009-03-23 | -84.79 |
| 2009-03-20 | -84.41 |
| 2009-03-19 | -83.64 |
| 2009-03-18 | -83.26 |
| 2009-03-17 | -83.64 |
| 2009-03-16 | -84.03 |
| 2009-03-13 | -84.41 |
| 2009-03-12 | -84.41 |
| 2009-03-11 | -84.79 |
| 2009-03-10 | -85.93 |
| 2009-03-09 | -87.07 |
| 2009-03-06 | -87.07 |
| 2009-03-05 | -84.79 |
| 2009-03-04 | -84.79 |
| 2009-03-03 | -84.79 |
| 2009-03-02 | -84.79 |
| 2009-02-27 | -83.26 |
| 2009-02-26 | -83.26 |
| 2009-02-25 | -82.50 |
| 2009-02-24 | -82.50 |
| 2009-02-23 | -83.26 |
| 2009-02-20 | -83.64 |
| 2009-02-19 | -82.12 |
| 2009-02-18 | -80.60 |
| 2009-02-17 | -85.17 |
| 2009-02-16 | -85.93 |
| 2009-02-13 | -85.55 |
| 2009-02-12 | -86.31 |
| 2009-02-11 | -87.83 |
| 2009-02-10 | -87.83 |
| 2009-02-09 | -87.83 |
| 2009-02-06 | -86.69 |
| 2009-02-05 | -87.07 |
| 2009-02-04 | -87.07 |
| 2009-02-03 | -87.45 |
| 2009-02-02 | -87.45 |
| 2009-01-30 | -85.55 |
| 2009-01-29 | -85.93 |
| 2009-01-23 | -84.79 |
| 2009-01-22 | -85.55 |
| 2009-01-21 | -86.69 |
| 2009-01-20 | -86.69 |
| 2009-01-19 | -84.79 |
| 2009-01-16 | -87.45 |
| 2009-01-15 | -87.45 |
| 2009-01-14 | -87.07 |
| 2009-01-13 | -88.21 |
| 2009-01-12 | -88.59 |
| 2009-01-09 | -87.45 |
| 2009-01-08 | -87.45 |
| 2009-01-07 | -86.31 |
| 2009-01-06 | -87.07 |
| 2009-01-05 | -87.07 |
| 2009-01-02 | -86.69 |
| 2008-12-31 | -86.31 |
| 2008-12-30 | -87.45 |
| 2008-12-29 | -86.69 |
| 2008-12-24 | -86.31 |
| 2008-12-23 | -88.21 |
| 2008-12-22 | -87.45 |
| 2008-12-19 | -87.07 |
| 2008-12-18 | -87.07 |
| 2008-12-17 | -87.45 |
| 2008-12-16 | -87.83 |
| 2008-12-15 | -87.83 |
| 2008-12-12 | -87.83 |
| 2008-12-11 | -88.21 |
| 2008-12-10 | -88.59 |
| 2008-12-09 | -87.83 |
| 2008-12-08 | -87.07 |
| 2008-12-05 | -88.21 |
| 2008-12-04 | -87.83 |
| 2008-12-03 | -87.83 |
| 2008-12-02 | -85.55 |
| 2008-12-01 | -88.59 |
| 2008-11-28 | -88.21 |
| 2008-11-27 | -88.21 |
| 2008-11-26 | -88.21 |
| 2008-11-25 | -88.21 |
| 2008-11-24 | -87.83 |
| 2008-11-21 | -87.83 |
| 2008-11-20 | -86.69 |
| 2008-11-19 | -87.07 |
| 2008-11-18 | -88.59 |
| 2008-11-17 | -86.69 |
| 2008-11-14 | -85.55 |
| 2008-11-13 | -87.07 |
| 2008-11-12 | -85.55 |
| 2008-11-11 | -84.79 |
| 2008-11-10 | -85.55 |
| 2008-11-07 | -85.55 |
| 2008-11-06 | -84.79 |
| 2008-11-05 | -84.79 |
| 2008-11-04 | -86.69 |
| 2008-11-03 | -85.55 |
| 2008-10-31 | -85.93 |
| 2008-10-30 | -87.83 |
| 2008-10-29 | -89.35 |
| 2008-10-28 | -89.35 |
| 2008-10-27 | -89.35 |
| 2008-10-24 | -87.83 |
| 2008-10-23 | -87.83 |
| 2008-10-22 | -86.69 |
| 2008-10-21 | -84.41 |
| 2008-10-20 | -83.64 |
| 2008-10-17 | -82.50 |
| 2008-10-16 | -83.64 |
| 2008-10-15 | -83.26 |
| 2008-10-14 | -80.98 |
| 2008-10-13 | -79.84 |
| 2008-10-10 | -81.36 |
| 2008-10-09 | -77.18 |
| 2008-10-08 | -77.18 |
| 2008-10-06 | -77.18 |
| 2008-10-03 | -77.18 |
| 2008-10-02 | -77.18 |
| 2008-09-30 | -77.18 |
| 2008-09-29 | -77.18 |
| 2008-09-26 | -77.18 |
| 2008-09-25 | -77.18 |
| 2008-09-24 | -77.18 |
| 2008-09-23 | -77.18 |
| 2008-09-22 | -77.18 |
| 2008-09-19 | -77.18 |
| 2008-09-18 | -77.18 |
| 2008-09-17 | -77.18 |
| 2008-09-16 | -77.18 |
| 2008-09-12 | -77.18 |
| 2008-09-11 | -77.18 |
| 2008-09-10 | -76.04 |
| 2008-09-09 | -75.66 |
| 2008-09-08 | -75.28 |
| 2008-09-05 | -77.18 |
| 2008-09-04 | -75.66 |
| 2008-09-03 | -74.52 |
| 2008-09-02 | -75.28 |
| 2008-09-01 | -72.61 |
| 2008-08-29 | -73.76 |
| 2008-08-28 | -70.33 |
| 2008-08-27 | -69.57 |
| 2008-08-26 | -71.47 |
| 2008-08-25 | -72.61 |
| 2008-08-21 | -72.61 |
| 2008-08-20 | -72.61 |
| 2008-08-19 | -72.61 |
| 2008-08-18 | -72.61 |
| 2008-08-15 | -71.47 |
| 2008-08-14 | -66.15 |
| 2008-08-13 | -65.77 |
| 2008-08-12 | -65.77 |
| 2008-08-11 | -61.97 |
| 2008-08-08 | -61.97 |
| 2008-08-07 | -61.97 |
| 2008-08-05 | -61.97 |
| 2008-08-04 | -61.97 |
| 2008-08-01 | -61.97 |
| 2008-07-31 | -58.54 |
| 2008-07-30 | -56.26 |
| 2008-07-29 | -56.26 |
| 2008-07-28 | -53.22 |
| 2008-07-25 | -54.36 |
| 2008-07-24 | -53.60 |
| 2008-07-23 | -53.98 |
| 2008-07-22 | -50.55 |
| 2008-07-21 | -50.93 |
| 2008-07-18 | -52.46 |
| 2008-07-17 | -51.70 |
| 2008-07-16 | -48.27 |
| 2008-07-15 | -48.27 |
| 2008-07-14 | -47.51 |
| 2008-07-11 | -49.03 |
| 2008-07-10 | -48.65 |
| 2008-07-09 | -48.27 |
| 2008-07-08 | -47.51 |
| 2008-07-07 | -47.13 |
| 2008-07-04 | -47.89 |
| 2008-07-03 | -48.65 |
| 2008-07-02 | -41.05 |
| 2008-06-30 | -44.09 |
| 2008-06-27 | -43.71 |
| 2008-06-26 | -45.99 |
| 2008-06-25 | -41.05 |
| 2008-06-24 | -42.95 |
| 2008-06-23 | -41.81 |
| 2008-06-20 | -41.81 |
| 2008-06-19 | -38.38 |
| 2008-06-18 | -38.38 |
| 2008-06-17 | -41.81 |
| 2008-06-16 | -40.67 |
| 2008-06-13 | -42.57 |
| 2008-06-12 | -40.67 |
| 2008-06-11 | -36.48 |
| 2008-06-10 | -35.34 |
| 2008-06-06 | -30.02 |
| 2008-06-05 | -30.02 |
| 2008-06-04 | -27.73 |
| 2008-06-03 | -27.73 |
| 2008-06-02 | -26.21 |
| 2008-05-30 | -25.83 |
| 2008-05-29 | -23.93 |
| 2008-05-28 | -20.13 |
| 2008-05-27 | -20.89 |
| 2008-05-26 | -19.75 |
| 2008-05-23 | -17.46 |
| 2008-05-22 | -28.87 |
| 2008-05-21 | -28.87 |
| 2008-05-20 | -32.30 |
| 2008-05-19 | -31.54 |
| 2008-05-16 | -31.54 |
| 2008-05-15 | -33.06 |
| 2008-05-14 | -33.82 |
| 2008-05-13 | -32.68 |
| 2008-05-09 | -29.25 |
| 2008-05-08 | -40.29 |
| 2008-05-07 | -40.67 |
| 2008-05-06 | -40.29 |
| 2008-05-05 | -46.75 |
| 2008-05-02 | -47.13 |
| 2008-04-30 | -47.51 |
| 2008-04-29 | -48.65 |
| 2008-04-28 | -49.03 |
| 2008-04-25 | -49.41 |
| 2008-04-24 | -49.41 |
| 2008-04-23 | -50.93 |
| 2008-04-22 | -52.08 |
| 2008-04-21 | -50.55 |
| 2008-04-18 | -50.93 |
| 2008-04-17 | -51.70 |
| 2008-04-16 | -51.70 |
| 2008-04-15 | -50.93 |
| 2008-04-14 | -52.46 |
| 2008-04-11 | -50.55 |
| 2008-04-10 | -53.60 |
| 2008-04-09 | -53.60 |
| 2008-04-08 | -53.22 |
| 2008-04-07 | -52.08 |
| 2008-04-03 | -50.55 |
| 2008-04-02 | -50.93 |
| 2008-04-01 | -52.84 |
| 2008-03-31 | -52.46 |
| 2008-03-28 | -52.84 |
| 2008-03-27 | -52.84 |
| 2008-03-26 | -52.84 |
| 2008-03-25 | -54.36 |
| 2008-03-20 | -56.64 |
| 2008-03-19 | -56.64 |
| 2008-03-18 | -58.16 |
| 2008-03-17 | -52.46 |
| 2008-03-14 | -48.65 |
| 2008-03-13 | -48.27 |
| 2008-03-12 | -45.61 |
| 2008-03-11 | -46.75 |
| 2008-03-10 | -47.13 |
| 2008-03-07 | -45.23 |
| 2008-03-06 | -44.85 |
| 2008-03-05 | -45.23 |
| 2008-03-04 | -45.23 |
| 2008-03-03 | -46.75 |
| 2008-02-29 | -44.47 |
| 2008-02-28 | -45.99 |
| 2008-02-27 | -45.23 |
| 2008-02-26 | -44.09 |
| 2008-02-25 | -45.23 |
| 2008-02-22 | -44.47 |
| 2008-02-21 | -44.47 |
| 2008-02-20 | -45.61 |
| 2008-02-19 | -44.85 |
| 2008-02-18 | -45.61 |
| 2008-02-15 | -45.99 |
| 2008-02-14 | -48.27 |
| 2008-02-13 | -49.79 |
| 2008-02-12 | -49.41 |
| 2008-02-11 | -51.70 |
| 2008-02-06 | -54.36 |
| 2008-02-05 | -52.84 |
| 2008-02-04 | -53.22 |
| 2008-02-01 | -58.16 |
| 2008-01-31 | -58.92 |
| 2008-01-30 | -57.02 |
| 2008-01-29 | -56.64 |
| 2008-01-28 | -59.30 |
| 2008-01-25 | -58.92 |
| 2008-01-24 | -58.16 |
| 2008-01-23 | -56.26 |
| 2008-01-22 | -55.88 |
| 2008-01-21 | -49.41 |
| 2008-01-18 | -48.65 |
| 2008-01-17 | -47.89 |
| 2008-01-16 | -48.65 |
| 2008-01-15 | -45.23 |
| 2008-01-14 | -42.95 |
| 2008-01-11 | -41.05 |
| 2008-01-10 | -41.81 |
| 2008-01-09 | -44.09 |
| 2008-01-08 | -44.85 |
| 2008-01-07 | -42.95 |
| 2008-01-04 | -43.33 |
| 2008-01-03 | -42.95 |
| 2008-01-02 | -41.43 |
| 2007-12-31 | -36.48 |
| 2007-12-28 | -38.00 |
| 2007-12-27 | -35.34 |
| 2007-12-24 | -36.10 |
| 2007-12-21 | -35.34 |
| 2007-12-20 | -35.34 |
| 2007-12-19 | -34.20 |
| 2007-12-18 | -33.82 |
| 2007-12-17 | -34.20 |
| 2007-12-14 | -31.16 |
| 2007-12-13 | -29.64 |
| 2007-12-12 | -29.64 |
| 2007-12-11 | -27.73 |
| 2007-12-10 | -28.87 |
| 2007-12-07 | -29.25 |
| 2007-12-06 | -30.02 |
| 2007-12-05 | -29.25 |
| 2007-12-04 | -30.40 |
| 2007-12-03 | -32.68 |
| 2007-11-30 | -31.92 |
| 2007-11-29 | -33.82 |
| 2007-11-28 | -35.34 |
| 2007-11-27 | -33.82 |
| 2007-11-26 | -32.68 |
| 2007-11-23 | -34.58 |
| 2007-11-22 | -30.78 |
| 2007-11-21 | -28.11 |
| 2007-11-20 | -27.73 |
| 2007-11-19 | -25.83 |
| 2007-11-16 | -26.59 |
| 2007-11-15 | -21.65 |
| 2007-11-14 | -23.17 |
| 2007-11-13 | -24.69 |
| 2007-11-12 | -24.31 |
| 2007-11-09 | -23.17 |
| 2007-11-08 | -25.07 |
| 2007-11-07 | -22.03 |
| 2007-11-06 | -21.27 |
| 2007-11-05 | -21.65 |
| 2007-11-02 | -20.51 |
| 2007-11-01 | -17.84 |
| 2007-10-31 | -20.89 |
| 2007-10-30 | -17.84 |
| 2007-10-29 | -16.32 |
| 2007-10-26 | -10.24 |
| 2007-10-25 | -14.04 |
| 2007-10-24 | -20.13 |
| 2007-10-23 | -19.75 |
| 2007-10-22 | -29.25 |
| 2007-10-18 | -25.83 |
| 2007-10-17 | -24.31 |
| 2007-10-16 | -23.17 |
| 2007-10-15 | -18.61 |
| 2007-10-12 | -14.04 |
| 2007-10-11 | -7.57 |
| 2007-10-10 | -6.05 |
| 2007-10-09 | -5.29 |
| 2007-10-08 | -3.01 |
| 2007-10-05 | 0.79 |
| 2007-10-04 | -1.11 |
| 2007-10-03 | -4.91 |
| 2007-10-02 | 6.50 |
| 2007-09-28 | 4.60 |
| 2007-09-27 | 4.60 |
| 2007-09-25 | -4.91 |
| 2007-09-24 | -9.48 |
| 2007-09-21 | -3.01 |
| 2007-09-20 | 2.69 |
| 2007-09-19 | 2.69 |
| 2007-09-18 | 4.60 |
| 2007-09-17 | -4.91 |
| 2007-09-14 | -3.01 |
| 2007-09-13 | -1.11 |
| 2007-09-12 | 2.69 |
| 2007-09-11 | 4.60 |
| 2007-09-10 | -5.67 |
| 2007-09-07 | -4.91 |
| 2007-09-06 | -1.11 |
| 2007-09-05 | -1.11 |
| 2007-09-04 | 2.69 |
| 2007-09-03 | 0.79 |
| 2007-08-31 | 2.69 |
| 2007-08-30 | 4.60 |
| 2007-08-29 | 4.60 |
| 2007-08-28 | 4.60 |
| 2007-08-27 | 14.10 |
| 2007-08-24 | 2.69 |
| 2007-08-23 | -12.52 |
| 2007-08-22 | -21.27 |
| 2007-08-21 | -23.17 |
| 2007-08-20 | -22.03 |
| 2007-08-17 | -27.35 |
| 2007-08-16 | -12.52 |
| 2007-08-15 | -1.11 |
| 2007-08-14 | -3.01 |
| 2007-08-13 | -5.67 |
| 2007-08-10 | -4.91 |
| 2007-08-09 | 4.60 |
| 2007-08-08 | -1.11 |
| 2007-08-07 | -1.11 |
| 2007-08-06 | 10.30 |
| 2007-08-03 | 29.32 |
| 2007-08-02 | 36.93 |
| 2007-08-01 | 46.43 |
| 2007-07-31 | 57.85 |
| 2007-07-30 | 46.43 |
| 2007-07-27 | 44.53 |
| 2007-07-26 | 54.04 |
| 2007-07-25 | 54.04 |
| 2007-07-24 | 52.14 |
| 2007-07-23 | 54.04 |
| 2007-07-20 | 55.94 |
| 2007-07-19 | 54.04 |
| 2007-07-18 | 52.14 |
| 2007-07-17 | 55.94 |
| 2007-07-16 | 59.75 |
| 2007-07-13 | 52.14 |
| 2007-07-12 | 52.14 |
| 2007-07-11 | 55.94 |
| 2007-07-10 | 59.75 |
| 2007-07-09 | 71.16 |
| 2007-07-06 | 65.45 |
| 2007-07-05 | 59.75 |
| 2007-07-04 | 67.35 |
| 2007-07-03 | 57.85 |
| 2007-06-29 | 48.34 |
| 2007-06-28 | 67.35 |
| 2007-06-27 | 71.16 |
| 2007-06-26 | 80.67 |
| 2007-06-25 | 88.27 |
| 2007-06-22 | 88.27 |
| 2007-06-21 | 90.17 |
| 2007-06-20 | 84.47 |
| 2007-06-18 | 82.57 |
| 2007-06-15 | 93.98 |
| 2007-06-14 | 109.19 |
| 2007-06-13 | 105.39 |
| 2007-06-12 | 97.78 |
| 2007-06-11 | 101.59 |
| 2007-06-08 | 116.80 |
| 2007-06-07 | 124.41 |
| 2007-06-06 | 76.86 |
| 2007-06-05 | 86.37 |
| 2007-06-04 | 97.78 |
| 2007-06-01 | 86.37 |
| 2007-05-31 | 101.59 |
| 2007-05-30 | 97.78 |
| 2007-05-29 | 132.01 |
| 2007-05-28 | 166.24 |
| 2007-05-25 | 76.86 |
| 2007-05-23 | 42.63 |
| 2007-05-22 | 27.42 |
| 2007-05-21 | 31.22 |
| 2007-05-18 | 35.02 |
| 2007-05-17 | 29.32 |
| 2007-05-16 | 31.22 |
| 2007-05-15 | 6.50 |
| 2007-05-14 | -1.11 |
| 2007-05-11 | 0.79 |
| 2007-05-10 | -1.11 |
| 2007-05-09 | 2.69 |
| 2007-05-08 | 0.79 |
| 2007-05-07 | -1.11 |
| 2007-05-04 | -1.11 |
| 2007-05-03 | -1.11 |
| 2007-05-02 | 2.69 |
| 2007-04-30 | 10.30 |
| 2007-04-27 | 10.30 |
| 2007-04-26 | -5.67 |
| 2007-04-25 | -6.81 |
| 2007-04-24 | -3.01 |
| 2007-04-23 | -9.86 |
| 2007-04-20 | -9.10 |
| 2007-04-19 | -8.72 |
| 2007-04-18 | -8.72 |
| 2007-04-17 | -9.10 |
| 2007-04-16 | -11.38 |
| 2007-04-13 | -9.48 |
| 2007-04-12 | -10.62 |
| 2007-04-11 | -8.72 |
| 2007-04-10 | -8.72 |
| 2007-04-04 | -8.34 |
| 2007-04-03 | -10.24 |
| 2007-04-02 | -7.57 |
| 2007-03-30 | -7.57 |
| 2007-03-29 | -4.91 |
| 2007-03-28 | -6.43 |
| 2007-03-27 | -6.81 |
| 2007-03-26 | -5.67 |
| 2007-03-23 | -6.43 |
| 2007-03-22 | -5.67 |
| 2007-03-21 | -6.43 |
| 2007-03-20 | -3.01 |
| 2007-03-19 | -3.01 |
| 2007-03-16 | -18.22 |
| 2007-03-15 | -18.22 |
| 2007-03-14 | -18.22 |
| 2007-03-13 | -18.22 |
| 2007-03-12 | -18.22 |
| 2007-03-09 | -18.22 |
| 2007-03-08 | -18.22 |
| 2007-03-07 | -18.22 |
| 2007-03-06 | -18.22 |
| 2007-03-05 | -25.45 |
| 2007-03-02 | -18.22 |
| 2007-03-01 | -17.08 |
| 2007-02-28 | -13.28 |
| 2007-02-27 | -9.48 |
| 2007-02-26 | -7.19 |
| 2007-02-23 | -5.29 |
| 2007-02-22 | -1.11 |
| 2007-02-21 | -8.72 |
| 2007-02-16 | -14.80 |
| 2007-02-15 | -11.38 |
| 2007-02-14 | -25.07 |
| 2007-02-13 | -28.87 |
| 2007-02-12 | -27.73 |
| 2007-02-09 | -26.59 |
| 2007-02-08 | -24.69 |
| 2007-02-07 | -27.73 |
| 2007-02-06 | -23.93 |
| 2007-02-05 | -31.54 |
| 2007-02-02 | -30.02 |
| 2007-02-01 | -27.73 |
| 2007-01-31 | -27.73 |
| 2007-01-30 | -27.73 |
| 2007-01-29 | -28.11 |
| 2007-01-26 | -26.97 |
| 2007-01-25 | -26.21 |
| 2007-01-24 | -25.07 |
| 2007-01-23 | -25.83 |
| 2007-01-22 | -23.93 |
| 2007-01-19 | -25.07 |
| 2007-01-18 | -25.45 |
| 2007-01-17 | -23.93 |
| 2007-01-16 | -23.93 |
| 2007-01-15 | -24.69 |
| 2007-01-12 | -24.69 |
| 2007-01-11 | -22.03 |
| 2007-01-10 | -24.31 |
| 2007-01-09 | -24.31 |
| 2007-01-08 | -24.69 |
| 2007-01-05 | -25.07 |
| 2007-01-04 | -27.35 |
| 2007-01-03 | -20.13 |
| 2007-01-02 | -20.89 |
| 2006-12-29 | -25.07 |
| 2006-12-28 | -18.22 |
| 2006-12-27 | -18.22 |
| 2006-12-22 | -22.03 |
| 2006-12-21 | -22.03 |
| 2006-12-20 | -22.03 |
| 2006-12-19 | -21.27 |
| 2006-12-18 | -22.03 |
| 2006-12-15 | -17.84 |
| 2006-12-14 | -17.84 |
| 2006-12-13 | -14.42 |
| 2006-12-12 | -14.80 |
| 2006-12-11 | -12.52 |
| 2006-12-08 | -11.00 |
| 2006-12-07 | -7.19 |
| 2006-12-06 | -9.86 |
| 2006-12-05 | -9.86 |
| 2006-12-04 | -6.81 |
| 2006-12-01 | -9.10 |
| 2006-11-30 | -7.96 |
| 2006-11-29 | -9.48 |
| 2006-11-28 | -5.67 |
| 2006-11-27 | -6.81 |
| 2006-11-24 | -7.57 |
| 2006-11-23 | -4.91 |
| 2006-11-22 | -4.91 |
| 2006-11-21 | -4.91 |
| 2006-11-20 | -4.91 |
| 2006-11-17 | -6.81 |
| 2006-11-16 | -10.62 |
| 2006-11-15 | -11.00 |
| 2006-11-14 | -11.76 |
| 2006-11-13 | -9.48 |
| 2006-11-10 | -8.72 |
| 2006-11-09 | -9.48 |
| 2006-11-08 | -8.72 |
| 2006-11-07 | -9.10 |
| 2006-11-06 | -8.72 |
| 2006-11-03 | -10.24 |
| 2006-11-02 | -8.72 |
| 2006-11-01 | -9.48 |
| 2006-10-31 | -7.96 |
| 2006-10-27 | -6.81 |
| 2006-10-26 | -7.19 |
| 2006-10-25 | -5.67 |
| 2006-10-24 | -5.29 |
| 2006-10-23 | -3.01 |
| 2006-10-20 | -8.34 |
| 2006-10-19 | -6.43 |
| 2006-10-18 | -9.48 |
| 2006-10-17 | -8.34 |
| 2006-10-16 | -7.96 |
| 2006-10-13 | -8.34 |
| 2006-10-12 | -6.81 |
| 2006-10-11 | -3.01 |
| 2006-10-10 | -6.81 |
| 2006-10-09 | -20.89 |
| 2006-10-06 | -22.41 |
| 2006-10-05 | -27.73 |
| 2006-10-04 | -26.59 |
| 2006-10-03 | -28.49 |
| 2006-09-29 | -30.40 |
| 2006-09-28 | -28.87 |
| 2006-09-27 | -28.87 |
| 2006-09-26 | -26.97 |
| 2006-09-25 | -28.49 |
| 2006-09-22 | -25.45 |
| 2006-09-21 | -25.45 |
| 2006-09-20 | -23.93 |
| 2006-09-19 | -20.89 |
| 2006-09-18 | -27.73 |
| 2006-09-15 | -36.48 |
| 2006-09-14 | -41.05 |
| 2006-09-13 | -39.14 |
| 2006-09-12 | -41.43 |
| 2006-09-11 | -42.95 |
| 2006-09-08 | -44.47 |
| 2006-09-07 | -43.71 |
| 2006-09-06 | -49.79 |
| 2006-09-05 | -49.79 |
| 2006-09-04 | -49.03 |
| 2006-09-01 | -46.75 |
| 2006-08-31 | -46.37 |
| 2006-08-30 | -46.75 |
| 2006-08-29 | -48.65 |
| 2006-08-28 | -44.85 |
| 2006-08-25 | -43.71 |
| 2006-08-24 | -40.67 |
| 2006-08-23 | -46.75 |
| 2006-08-22 | -46.75 |
| 2006-08-21 | -46.75 |
| 2006-08-18 | -42.95 |
| 2006-08-17 | -42.95 |
| 2006-08-16 | -43.71 |
| 2006-08-15 | -42.57 |
| 2006-08-14 | -42.57 |
| 2006-08-11 | -48.56 |
| 2006-08-10 | -49.51 |
| 2006-08-09 | -50.14 |
| 2006-08-08 | -49.51 |
| 2006-08-07 | -50.46 |
| 2006-08-04 | -51.72 |
| 2006-08-03 | -50.77 |
| 2006-08-02 | -51.72 |
| 2006-08-01 | -51.72 |
| 2006-07-31 | -50.46 |
| 2006-07-28 | -50.46 |
| 2006-07-27 | -50.14 |
| 2006-07-26 | -50.77 |
| 2006-07-25 | -50.77 |
| 2006-07-24 | -50.14 |
| 2006-07-21 | -50.14 |
| 2006-07-20 | -51.40 |
| 2006-07-19 | -50.77 |
| 2006-07-18 | -52.67 |
| 2006-07-17 | -50.46 |
| 2006-07-14 | -50.46 |
| 2006-07-13 | -49.51 |
| 2006-07-12 | -49.51 |
| 2006-07-11 | -49.51 |
| 2006-07-10 | -51.40 |
| 2006-07-07 | -51.40 |
| 2006-07-06 | -51.40 |
| 2006-07-05 | -49.83 |
| 2006-07-04 | -49.51 |
| 2006-07-03 | -51.09 |
| 2006-06-30 | -51.09 |
| 2006-06-29 | -51.09 |
| 2006-06-28 | -51.40 |
| 2006-06-27 | -51.40 |
| 2006-06-26 | -52.35 |
| 2006-06-23 | -51.09 |
| 2006-06-22 | -52.67 |
| 2006-06-21 | -50.14 |
| 2006-06-20 | -52.67 |
| 2006-06-19 | -52.67 |
| 2006-06-16 | -51.72 |
| 2006-06-15 | -48.56 |
| 2006-06-14 | -52.35 |
| 2006-06-13 | -52.67 |
| 2006-06-12 | -49.83 |
| 2006-06-09 | -46.99 |
| 2006-06-08 | -46.99 |
| 2006-06-07 | -21.74 |
| 2006-06-06 | -21.74 |
| 2006-06-05 | -21.74 |
| 2006-06-02 | -21.74 |
| 2006-06-01 | -21.74 |
| 2006-05-30 | -21.74 |
| 2006-05-29 | -21.74 |
| 2006-05-26 | -21.74 |
| 2006-05-25 | -25.21 |
| 2006-05-24 | -24.90 |
| 2006-05-23 | -23.00 |
| 2006-05-22 | -23.32 |
| 2006-05-19 | -19.53 |
| 2006-05-18 | -16.38 |
| 2006-05-17 | -14.80 |
| 2006-05-16 | -16.38 |
| 2006-05-15 | -21.11 |
| 2006-05-12 | -21.11 |
| 2006-05-11 | -21.42 |
| 2006-05-10 | -19.53 |
| 2006-05-09 | -24.26 |
| 2006-05-08 | -26.16 |
| 2006-05-04 | -25.21 |
| 2006-05-03 | -26.16 |
| 2006-05-02 | -21.42 |
| 2006-04-28 | -19.53 |
| 2006-04-27 | -25.53 |
| 2006-04-26 | -30.89 |
| 2006-04-25 | -31.84 |
| 2006-04-24 | -27.42 |
| 2006-04-21 | -25.21 |
| 2006-04-20 | -24.26 |
| 2006-04-19 | -24.26 |
| 2006-04-18 | -24.90 |
| 2006-04-13 | -30.58 |
| 2006-04-12 | -30.58 |
| 2006-04-11 | -30.89 |
| 2006-04-10 | -27.42 |
| 2006-04-07 | -32.15 |
| 2006-04-06 | -30.58 |
| 2006-04-04 | -43.20 |
| 2006-04-03 | -45.72 |
| 2006-03-31 | -46.99 |
| 2006-03-30 | -46.35 |
| 2006-03-29 | -45.09 |
| 2006-03-28 | -45.09 |
| 2006-03-27 | -45.09 |
| 2006-03-24 | -48.88 |
| 2006-03-23 | -47.62 |
| 2006-03-22 | -47.93 |
| 2006-03-21 | -46.04 |
| 2006-03-20 | -46.04 |
| 2006-03-17 | -46.04 |
| 2006-03-16 | -46.04 |
| 2006-03-15 | -45.72 |
| 2006-03-14 | -46.67 |
| 2006-03-13 | -46.67 |
| 2006-03-10 | -43.83 |
| 2006-03-09 | -43.83 |
| 2006-03-08 | -43.51 |
| 2006-03-07 | -42.88 |
| 2006-03-06 | -44.14 |
| 2006-03-03 | -43.51 |
| 2006-03-02 | -44.14 |
| 2006-03-01 | -43.20 |
| 2006-02-28 | -46.35 |
| 2006-02-27 | -46.35 |
| 2006-02-24 | -46.35 |
| 2006-02-23 | -45.41 |
| 2006-02-22 | -44.14 |
| 2006-02-21 | -46.04 |
| 2006-02-20 | -41.62 |
| 2006-02-17 | -40.04 |
| 2006-02-16 | -43.20 |
| 2006-02-15 | -38.15 |
| 2006-02-14 | -37.20 |
| 2006-02-13 | -37.20 |
| 2006-02-10 | -36.89 |
| 2006-02-09 | -36.89 |
| 2006-02-08 | -36.89 |
| 2006-02-07 | -35.31 |
| 2006-02-06 | -36.89 |
| 2006-02-03 | -36.89 |
| 2006-02-02 | -37.20 |
| 2006-02-01 | -37.52 |
| 2006-01-27 | -37.52 |
| 2006-01-26 | -39.10 |
| 2006-01-25 | -39.41 |
| 2006-01-24 | -37.83 |
| 2006-01-23 | -37.52 |
| 2006-01-20 | -37.52 |
| 2006-01-19 | -42.88 |
| 2006-01-18 | -42.57 |
| 2006-01-17 | -42.25 |
| 2006-01-16 | -44.14 |
| 2006-01-13 | -45.41 |
| 2006-01-12 | -46.04 |
| 2006-01-11 | -47.30 |
| 2006-01-10 | -49.83 |
| 2006-01-09 | -49.83 |
| 2006-01-06 | -51.72 |
| 2006-01-05 | -54.87 |
| 2006-01-04 | -54.56 |
| 2006-01-03 | -55.82 |
| 2005-12-30 | -55.82 |
| 2005-12-29 | -55.19 |
| 2005-12-28 | -56.77 |
| 2005-12-23 | -56.77 |
| 2005-12-22 | -60.55 |
| 2005-12-21 | -59.61 |
| 2005-12-20 | -59.61 |
| 2005-12-19 | -59.92 |
| 2005-12-16 | -59.92 |
| 2005-12-15 | -59.92 |
| 2005-12-14 | -60.55 |
| 2005-12-13 | -60.24 |
| 2005-12-12 | -60.24 |
| 2005-12-09 | -56.45 |
| 2005-12-08 | -58.98 |
| 2005-12-07 | -58.98 |
| 2005-12-06 | -58.35 |
| 2005-12-05 | -54.24 |
| 2005-12-02 | -57.40 |
| 2005-12-01 | -56.45 |
| 2005-11-30 | -56.45 |
| 2005-11-29 | -59.29 |
| 2005-11-28 | -56.77 |
| 2005-11-25 | -56.77 |
| 2005-11-24 | -53.30 |
| 2005-11-23 | -57.08 |
| 2005-11-22 | -57.71 |
| 2005-11-21 | -56.14 |
| 2005-11-18 | -57.40 |
| 2005-11-17 | -58.66 |
| 2005-11-16 | -58.03 |
| 2005-11-15 | -56.77 |
| 2005-11-14 | -58.03 |
| 2005-11-11 | -57.08 |
| 2005-11-10 | -55.82 |
| 2005-11-09 | -56.77 |
| 2005-11-08 | -58.98 |
| 2005-11-07 | -58.03 |
| 2005-11-04 | -60.24 |
| 2005-11-03 | -63.08 |
| 2005-11-02 | -64.66 |
| 2005-11-01 | -62.76 |
| 2005-10-31 | -65.29 |
| 2005-10-28 | -66.87 |
| 2005-10-27 | -70.02 |
| 2005-10-26 | -72.86 |
| 2005-10-25 | -70.65 |
| 2005-10-24 | -68.44 |
| 2005-10-21 | -69.07 |
| 2005-10-20 | -69.07 |
| 2005-10-19 | -67.81 |
| 2005-10-18 | -67.81 |
| 2005-10-17 | -68.44 |
| 2005-10-14 | -68.44 |
| 2005-10-13 | -68.13 |
| 2005-10-12 | -65.60 |
| 2005-10-10 | -65.29 |
| 2005-10-07 | -65.29 |
| 2005-10-06 | -65.29 |
| 2005-10-05 | -61.50 |
| 2005-10-04 | -63.71 |
| 2005-10-03 | -57.40 |
| 2005-09-30 | -54.24 |
| 2005-09-29 | -54.24 |
| 2005-09-28 | -50.77 |
| 2005-09-27 | -52.67 |
| 2005-09-26 | -47.14 |
| 2005-09-23 | -60.00 |
| 2005-09-22 | -58.57 |
| 2005-09-21 | -57.14 |
| 2005-09-20 | -50.00 |
| 2005-09-16 | -64.29 |
| 2005-09-15 | -65.71 |
| 2005-09-14 | -67.14 |
| 2005-09-13 | -67.14 |
| 2005-09-12 | -68.57 |
| 2005-09-09 | -68.57 |
| 2005-09-08 | -67.14 |
| 2005-09-07 | -65.71 |
| 2005-09-06 | -68.57 |
| 2005-09-05 | -70.00 |
| 2005-09-02 | -68.57 |
| 2005-09-01 | -70.00 |
| 2005-08-31 | -68.57 |
| 2005-08-30 | -71.43 |
| 2005-08-29 | -74.29 |
| 2005-08-26 | -74.29 |
| 2005-08-25 | -72.86 |
| 2005-08-24 | -71.43 |
| 2005-08-23 | -74.29 |
| 2005-08-22 | -77.14 |
| 2005-08-19 | -77.14 |
| 2005-08-18 | -77.14 |
| 2005-08-17 | -78.57 |
| 2005-08-16 | -77.14 |
| 2005-08-15 | -77.14 |
| 2005-08-12 | -77.14 |
| 2005-08-11 | -77.14 |
| 2005-08-10 | -75.71 |
| 2005-08-09 | -72.86 |
| 2005-08-08 | -75.71 |
| 2005-08-05 | -64.29 |
| 2005-08-04 | -64.29 |
| 2005-08-03 | -64.29 |
| 2005-08-02 | -64.29 |
| 2005-08-01 | -64.29 |
| 2005-07-29 | -64.29 |
| 2005-07-28 | -64.29 |
| 2005-07-27 | -62.86 |
| 2005-07-26 | -61.43 |
| 2005-07-25 | -57.14 |
| 2005-07-22 | -57.14 |
| 2005-07-21 | -55.71 |
| 2005-07-20 | -52.86 |
| 2005-07-19 | -52.86 |
| 2005-07-18 | -51.43 |
| 2005-07-15 | -51.43 |
| 2005-07-14 | -57.14 |
| 2005-07-13 | -58.57 |
| 2005-07-12 | -58.57 |
| 2005-07-11 | -58.57 |
| 2005-07-08 | -55.71 |
| 2005-07-07 | -55.71 |
| 2005-07-06 | -54.29 |
| 2005-07-05 | -50.00 |
| 2005-07-04 | -48.57 |
| 2005-06-30 | -44.29 |
| 2005-06-29 | -48.57 |
| 2005-06-28 | -44.29 |
| 2005-06-27 | -44.29 |
| 2005-06-24 | -44.29 |
| 2005-06-23 | -47.14 |
| 2005-06-22 | -44.29 |
| 2005-06-21 | -45.71 |
| 2005-06-20 | -45.71 |
| 2005-06-17 | -44.29 |
| 2005-06-16 | -44.29 |
| 2005-06-15 | -44.29 |
| 2005-06-14 | -44.29 |
| 2005-06-13 | -48.57 |
| 2005-06-10 | -41.43 |
| 2005-06-09 | -44.29 |
| 2005-06-08 | -44.29 |
| 2005-06-07 | -44.29 |
| 2005-06-06 | -45.71 |
| 2005-06-03 | -44.29 |
| 2005-06-02 | -40.00 |
| 2005-06-01 | -42.86 |
| 2005-05-31 | -47.14 |
| 2005-05-30 | -48.57 |
| 2005-05-27 | -45.71 |
| 2005-05-26 | -42.86 |
| 2005-05-25 | -42.86 |
| 2005-05-24 | -41.43 |
| 2005-05-23 | -40.00 |
| 2005-05-20 | -38.57 |
| 2005-05-19 | -48.57 |
| 2005-05-18 | -44.29 |
| 2005-05-17 | -44.29 |
| 2005-05-13 | -44.29 |
| 2005-05-12 | -44.29 |
| 2005-05-11 | -38.57 |
| 2005-05-10 | -37.14 |
| 2005-05-09 | -35.71 |
| 2005-05-06 | -30.00 |
| 2005-05-05 | -32.86 |
| 2005-05-04 | -34.29 |
| 2005-05-03 | -28.57 |
| 2005-04-29 | -24.29 |
| 2005-04-28 | -27.14 |
| 2005-04-27 | -28.57 |
| 2005-04-26 | -25.71 |
| 2005-04-25 | -32.86 |
| 2005-04-22 | -27.14 |
| 2005-04-21 | -31.43 |
| 2005-04-20 | -27.14 |
| 2005-04-19 | -28.57 |
| 2005-04-18 | -28.57 |
| 2005-04-15 | -21.43 |
| 2005-04-14 | -20.00 |
| 2005-04-13 | -21.43 |
| 2005-04-12 | -18.57 |
| 2005-04-11 | -17.14 |
| 2005-04-08 | -17.14 |
| 2005-04-07 | -18.57 |
| 2005-04-06 | -14.29 |
| 2005-04-04 | -11.43 |
| 2005-04-01 | -12.86 |
| 2005-03-31 | -14.29 |
| 2005-03-30 | -12.86 |
| 2005-03-29 | -12.86 |
| 2005-03-24 | -11.43 |
| 2005-03-23 | -8.57 |
| 2005-03-22 | -11.43 |
| 2005-03-21 | -7.14 |
| 2005-03-18 | -5.71 |
| 2005-03-17 | -2.86 |
| 2005-03-16 | -1.43 |
| 2005-03-15 | 0.00 |
| 2005-03-14 | 0.00 |
| 2005-03-11 | 1.43 |
| 2005-03-10 | 2.86 |
| 2005-03-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy