Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00120 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0120 % |
|---|---|
| 2025-08-25 | -35.29 |
| 2025-08-22 | -25.58 |
| 2025-08-21 | -26.12 |
| 2025-08-20 | -30.43 |
| 2025-08-19 | -30.43 |
| 2025-08-18 | -34.21 |
| 2025-08-15 | -27.74 |
| 2025-08-14 | -28.82 |
| 2025-08-13 | -29.90 |
| 2025-08-12 | -32.05 |
| 2025-08-11 | -37.44 |
| 2025-08-08 | -36.91 |
| 2025-08-07 | -34.75 |
| 2025-08-06 | -38.52 |
| 2025-08-05 | -35.29 |
| 2025-08-04 | -35.29 |
| 2025-08-01 | -36.91 |
| 2025-07-31 | -32.05 |
| 2025-07-30 | -30.97 |
| 2025-07-29 | -26.66 |
| 2025-07-28 | -27.20 |
| 2025-07-25 | -27.74 |
| 2025-07-24 | -29.90 |
| 2025-07-23 | -28.82 |
| 2025-07-22 | -29.36 |
| 2025-07-21 | -30.97 |
| 2025-07-18 | -30.97 |
| 2025-07-17 | -24.50 |
| 2025-07-16 | -30.97 |
| 2025-07-15 | -30.43 |
| 2025-07-14 | -31.51 |
| 2025-07-11 | -34.21 |
| 2025-07-10 | -33.67 |
| 2025-07-09 | -35.83 |
| 2025-07-08 | -33.67 |
| 2025-07-07 | -35.29 |
| 2025-07-04 | -35.29 |
| 2025-07-03 | -35.83 |
| 2025-07-02 | -34.75 |
| 2025-06-30 | -36.37 |
| 2025-06-27 | -36.37 |
| 2025-06-26 | -36.91 |
| 2025-06-25 | -37.44 |
| 2025-06-24 | -36.37 |
| 2025-06-23 | -36.91 |
| 2025-06-20 | -33.67 |
| 2025-06-19 | -35.83 |
| 2025-06-18 | -35.83 |
| 2025-06-17 | -35.29 |
| 2025-06-16 | -36.37 |
| 2025-06-13 | -36.91 |
| 2025-06-12 | -39.06 |
| 2025-06-11 | -38.52 |
| 2025-06-10 | -37.44 |
| 2025-06-09 | -36.37 |
| 2025-06-06 | -36.91 |
| 2025-06-05 | -36.91 |
| 2025-06-04 | -35.83 |
| 2025-06-03 | -36.91 |
| 2025-06-02 | -36.91 |
| 2025-05-30 | -36.91 |
| 2025-05-29 | -35.29 |
| 2025-05-28 | -35.83 |
| 2025-05-27 | -36.91 |
| 2025-05-26 | -35.83 |
| 2025-05-23 | -35.83 |
| 2025-05-22 | -34.75 |
| 2025-05-21 | -35.83 |
| 2025-05-20 | -35.83 |
| 2025-05-19 | -35.83 |
| 2025-05-16 | -36.37 |
| 2025-05-15 | -35.83 |
| 2025-05-14 | -35.29 |
| 2025-05-13 | -34.21 |
| 2025-05-12 | -35.29 |
| 2025-05-09 | -36.91 |
| 2025-05-08 | -37.44 |
| 2025-05-07 | -36.91 |
| 2025-05-06 | -38.52 |
| 2025-05-02 | -37.98 |
| 2025-04-30 | -35.83 |
| 2025-04-29 | -41.22 |
| 2025-04-28 | -39.60 |
| 2025-04-25 | -38.52 |
| 2025-04-24 | -39.06 |
| 2025-04-23 | -40.14 |
| 2025-04-22 | -40.14 |
| 2025-04-17 | -40.68 |
| 2025-04-16 | -41.22 |
| 2025-04-15 | -40.14 |
| 2025-04-14 | -39.06 |
| 2025-04-11 | -38.52 |
| 2025-04-10 | -40.14 |
| 2025-04-09 | -46.61 |
| 2025-04-08 | -46.61 |
| 2025-04-07 | -49.31 |
| 2025-04-03 | -33.13 |
| 2025-04-02 | -36.37 |
| 2025-04-01 | -36.37 |
| 2025-03-31 | -37.98 |
| 2025-03-28 | -39.06 |
| 2025-03-27 | -42.84 |
| 2025-03-26 | -41.76 |
| 2025-03-25 | -42.84 |
| 2025-03-24 | -42.84 |
| 2025-03-21 | -41.22 |
| 2025-03-20 | -42.84 |
| 2025-03-19 | -43.92 |
| 2025-03-18 | -44.46 |
| 2025-03-17 | -44.99 |
| 2025-03-14 | -42.84 |
| 2025-03-13 | -45.53 |
| 2025-03-12 | -46.07 |
| 2025-03-11 | -46.07 |
| 2025-03-10 | -44.99 |
| 2025-03-07 | -43.92 |
| 2025-03-06 | -41.76 |
| 2025-03-05 | -41.22 |
| 2025-03-04 | -40.14 |
| 2025-03-03 | -40.68 |
| 2025-02-28 | -40.14 |
| 2025-02-27 | -35.29 |
| 2025-02-26 | -36.37 |
| 2025-02-25 | -37.98 |
| 2025-02-24 | -35.29 |
| 2025-02-21 | -36.37 |
| 2025-02-20 | -32.05 |
| 2025-02-19 | -29.36 |
| 2025-02-18 | -28.82 |
| 2025-02-17 | -28.28 |
| 2025-02-14 | -27.20 |
| 2025-02-13 | -26.12 |
| 2025-02-12 | -22.88 |
| 2025-02-11 | -26.12 |
| 2025-02-10 | -26.12 |
| 2025-02-07 | -27.20 |
| 2025-02-06 | -26.66 |
| 2025-02-05 | -27.74 |
| 2025-02-04 | -22.88 |
| 2025-02-03 | -27.74 |
| 2025-01-28 | -22.35 |
| 2025-01-27 | -27.74 |
| 2025-01-24 | -28.82 |
| 2025-01-23 | -29.90 |
| 2025-01-22 | -24.50 |
| 2025-01-21 | -27.74 |
| 2025-01-20 | -23.96 |
| 2025-01-17 | -11.56 |
| 2025-01-16 | -43.38 |
| 2025-01-15 | -44.99 |
| 2025-01-14 | -47.15 |
| 2025-01-13 | -46.61 |
| 2025-01-10 | -43.92 |
| 2025-01-09 | -42.30 |
| 2025-01-08 | -43.92 |
| 2025-01-07 | -35.29 |
| 2025-01-06 | -31.51 |
| 2025-01-03 | -28.82 |
| 2025-01-02 | -24.50 |
| 2024-12-31 | -27.20 |
| 2024-12-30 | -26.66 |
| 2024-12-27 | -25.58 |
| 2024-12-24 | -25.58 |
| 2024-12-23 | -25.04 |
| 2024-12-20 | -25.04 |
| 2024-12-19 | -22.88 |
| 2024-12-18 | -23.42 |
| 2024-12-17 | -21.81 |
| 2024-12-16 | -18.03 |
| 2024-12-13 | -16.41 |
| 2024-12-12 | -13.72 |
| 2024-12-11 | -14.26 |
| 2024-12-10 | -14.26 |
| 2024-12-09 | -10.48 |
| 2024-12-06 | -19.11 |
| 2024-12-05 | -19.11 |
| 2024-12-04 | -18.57 |
| 2024-12-03 | -13.72 |
| 2024-12-02 | -13.72 |
| 2024-11-29 | -12.10 |
| 2024-11-28 | -12.10 |
| 2024-11-27 | -9.40 |
| 2024-11-26 | -10.48 |
| 2024-11-25 | -8.32 |
| 2024-11-22 | -5.09 |
| 2024-11-21 | -4.55 |
| 2024-11-20 | -2.93 |
| 2024-11-19 | -1.85 |
| 2024-11-18 | -1.85 |
| 2024-11-15 | -1.31 |
| 2024-11-14 | -1.31 |
| 2024-11-13 | 2.46 |
| 2024-11-12 | 12.17 |
| 2024-11-11 | 13.25 |
| 2024-11-08 | 22.95 |
| 2024-11-07 | 22.95 |
| 2024-11-06 | 12.17 |
| 2024-11-05 | 8.39 |
| 2024-11-04 | 7.31 |
| 2024-11-01 | 7.31 |
| 2024-10-31 | 10.01 |
| 2024-10-30 | 9.47 |
| 2024-10-29 | 8.39 |
| 2024-10-28 | 10.01 |
| 2024-10-25 | 7.85 |
| 2024-10-24 | 12.17 |
| 2024-10-23 | 14.86 |
| 2024-10-22 | 15.94 |
| 2024-10-21 | 18.64 |
| 2024-10-18 | 21.34 |
| 2024-10-17 | 19.18 |
| 2024-10-16 | 34.82 |
| 2024-10-15 | 23.49 |
| 2024-10-14 | 37.51 |
| 2024-10-10 | 30.50 |
| 2024-10-09 | 27.27 |
| 2024-10-08 | 45.60 |
| 2024-10-07 | 94.14 |
| 2024-10-04 | 94.14 |
| 2024-10-03 | 104.92 |
| 2024-10-02 | 169.63 |
| 2024-09-30 | 72.57 |
| 2024-09-27 | 34.82 |
| 2024-09-26 | 24.03 |
| 2024-09-25 | 3.00 |
| 2024-09-24 | 3.00 |
| 2024-09-23 | -1.31 |
| 2024-09-20 | -2.93 |
| 2024-09-19 | 3.00 |
| 2024-09-17 | -1.85 |
| 2024-09-16 | -2.39 |
| 2024-09-13 | -1.85 |
| 2024-09-12 | -3.47 |
| 2024-09-11 | -3.47 |
| 2024-09-10 | -3.47 |
| 2024-09-09 | 6.78 |
| 2024-09-05 | 13.79 |
| 2024-09-04 | 14.86 |
| 2024-09-03 | 20.26 |
| 2024-09-02 | 17.56 |
| 2024-08-30 | 30.50 |
| 2024-08-29 | 25.11 |
| 2024-08-28 | 24.57 |
| 2024-08-27 | 28.89 |
| 2024-08-26 | 34.82 |
| 2024-08-23 | 30.50 |
| 2024-08-22 | 29.42 |
| 2024-08-21 | 31.58 |
| 2024-08-20 | 40.21 |
| 2024-08-19 | 40.21 |
| 2024-08-16 | 69.87 |
| 2024-08-15 | 72.57 |
| 2024-08-14 | 72.57 |
| 2024-08-13 | 75.26 |
| 2024-08-12 | 80.65 |
| 2024-08-09 | 99.53 |
| 2024-08-08 | 102.23 |
| 2024-08-07 | 94.14 |
| 2024-08-06 | 99.53 |
| 2024-08-05 | 91.44 |
| 2024-08-02 | 77.96 |
| 2024-08-01 | 80.65 |
| 2024-07-31 | 80.65 |
| 2024-07-30 | 69.87 |
| 2024-07-29 | 75.26 |
| 2024-07-26 | 77.96 |
| 2024-07-25 | 80.65 |
| 2024-07-24 | 83.35 |
| 2024-07-23 | 94.14 |
| 2024-07-22 | 80.65 |
| 2024-07-19 | 80.65 |
| 2024-07-18 | 102.23 |
| 2024-07-17 | 115.71 |
| 2024-07-16 | 115.71 |
| 2024-07-15 | 118.40 |
| 2024-07-12 | 134.58 |
| 2024-07-11 | 104.92 |
| 2024-07-10 | 86.05 |
| 2024-07-09 | 83.35 |
| 2024-07-08 | 77.96 |
| 2024-07-05 | 91.44 |
| 2024-07-04 | 96.83 |
| 2024-07-03 | 99.53 |
| 2024-07-02 | 88.74 |
| 2024-06-28 | 91.44 |
| 2024-06-27 | 107.62 |
| 2024-06-26 | 118.40 |
| 2024-06-25 | 115.71 |
| 2024-06-24 | 110.31 |
| 2024-06-21 | 129.19 |
| 2024-06-20 | 148.06 |
| 2024-06-19 | 169.63 |
| 2024-06-18 | 169.63 |
| 2024-06-17 | 196.60 |
| 2024-06-14 | 223.56 |
| 2024-06-13 | 223.56 |
| 2024-06-12 | 228.95 |
| 2024-06-11 | 228.95 |
| 2024-06-07 | 234.35 |
| 2024-06-06 | 223.56 |
| 2024-06-05 | 245.13 |
| 2024-06-04 | 255.92 |
| 2024-06-03 | 245.13 |
| 2024-05-31 | 239.74 |
| 2024-05-30 | 255.92 |
| 2024-05-29 | 272.09 |
| 2024-05-28 | 293.67 |
| 2024-05-27 | 309.84 |
| 2024-05-24 | 309.84 |
| 2024-05-23 | 336.81 |
| 2024-05-22 | 358.38 |
| 2024-05-21 | 352.99 |
| 2024-05-20 | 374.56 |
| 2024-05-17 | 401.52 |
| 2024-05-16 | 444.66 |
| 2024-05-14 | 326.02 |
| 2024-05-13 | 315.24 |
| 2024-05-10 | 331.41 |
| 2024-05-09 | 299.06 |
| 2024-05-08 | 272.09 |
| 2024-05-07 | 299.06 |
| 2024-05-06 | 293.67 |
| 2024-05-03 | 309.84 |
| 2024-05-02 | 331.41 |
| 2024-04-30 | 309.84 |
| 2024-04-29 | 342.20 |
| 2024-04-26 | 261.31 |
| 2024-04-25 | 234.35 |
| 2024-04-24 | 234.35 |
| 2024-04-23 | 239.74 |
| 2024-04-22 | 239.74 |
| 2024-04-19 | 234.35 |
| 2024-04-18 | 234.35 |
| 2024-04-17 | 228.95 |
| 2024-04-16 | 223.56 |
| 2024-04-15 | 234.35 |
| 2024-04-12 | 234.35 |
| 2024-04-11 | 239.74 |
| 2024-04-10 | 272.09 |
| 2024-04-09 | 277.49 |
| 2024-04-08 | 282.88 |
| 2024-04-05 | 331.41 |
| 2024-04-03 | 320.63 |
| 2024-04-02 | 347.59 |
| 2024-03-28 | 363.77 |
| 2024-03-27 | 358.38 |
| 2024-03-26 | 390.73 |
| 2024-03-25 | 471.62 |
| 2024-03-22 | 503.98 |
| 2024-03-21 | 460.84 |
| 2024-03-20 | 509.37 |
| 2024-03-19 | 493.19 |
| 2024-03-18 | 574.08 |
| 2024-03-15 | 692.72 |
| 2024-03-14 | 757.44 |
| 2024-03-13 | 779.01 |
| 2024-03-12 | 843.72 |
| 2024-03-11 | 832.93 |
| 2024-03-08 | 789.79 |
| 2024-03-07 | 746.65 |
| 2024-03-06 | 816.76 |
| 2024-03-05 | 832.93 |
| 2024-03-04 | 816.76 |
| 2024-03-01 | 854.50 |
| 2024-02-29 | 892.25 |
| 2024-02-28 | 930.00 |
| 2024-02-27 | 913.82 |
| 2024-02-26 | 903.04 |
| 2024-02-23 | 897.65 |
| 2024-02-22 | 908.43 |
| 2024-02-21 | 940.79 |
| 2024-02-20 | 897.65 |
| 2024-02-19 | 930.00 |
| 2024-02-16 | 994.71 |
| 2024-02-15 | 983.93 |
| 2024-02-14 | 951.57 |
| 2024-02-09 | 956.97 |
| 2024-02-08 | 908.43 |
| 2024-02-07 | 935.39 |
| 2024-02-06 | 946.18 |
| 2024-02-05 | 903.04 |
| 2024-02-02 | 983.93 |
| 2024-02-01 | 908.43 |
| 2024-01-31 | 946.18 |
| 2024-01-30 | 1,021.68 |
| 2024-01-29 | 1,102.57 |
| 2024-01-26 | 1,124.14 |
| 2024-01-25 | 1,134.92 |
| 2024-01-24 | 1,118.75 |
| 2024-01-23 | 1,140.32 |
| 2024-01-22 | 1,124.14 |
| 2024-01-19 | 1,231.99 |
| 2024-01-18 | 1,167.28 |
| 2024-01-17 | 1,172.67 |
| 2024-01-16 | 1,134.92 |
| 2024-01-15 | 1,188.85 |
| 2024-01-12 | 1,205.03 |
| 2024-01-11 | 1,237.38 |
| 2024-01-10 | 1,231.99 |
| 2024-01-09 | 1,275.13 |
| 2024-01-08 | 1,302.10 |
| 2024-01-05 | 1,388.38 |
| 2024-01-04 | 1,409.95 |
| 2024-01-03 | 1,463.88 |
| 2024-01-02 | 1,474.66 |
| 2023-12-29 | 1,550.16 |
| 2023-12-28 | 1,453.09 |
| 2023-12-27 | 1,415.34 |
| 2023-12-22 | 1,382.99 |
| 2023-12-21 | 1,275.13 |
| 2023-12-20 | 1,215.81 |
| 2023-12-19 | 1,167.28 |
| 2023-12-18 | 1,258.96 |
| 2023-12-15 | 1,302.10 |
| 2023-12-14 | 1,194.24 |
| 2023-12-13 | 1,145.71 |
| 2023-12-12 | 1,269.74 |
| 2023-12-11 | 1,258.96 |
| 2023-12-08 | 1,280.53 |
| 2023-12-07 | 1,372.20 |
| 2023-12-06 | 1,409.95 |
| 2023-12-05 | 1,528.59 |
| 2023-12-04 | 2,229.64 |
| 2023-12-01 | 2,154.14 |
| 2023-11-30 | 2,402.20 |
| 2023-11-29 | 2,531.63 |
| 2023-11-28 | 2,569.38 |
| 2023-11-27 | 2,785.08 |
| 2023-11-24 | 1,997.75 |
| 2023-11-23 | 2,062.46 |
| 2023-11-22 | 2,013.93 |
| 2023-11-21 | 2,094.82 |
| 2023-11-20 | 2,067.86 |
| 2023-11-17 | 2,019.32 |
| 2023-11-16 | 2,229.64 |
| 2023-11-15 | 2,359.06 |
| 2023-11-14 | 2,288.96 |
| 2023-11-13 | 2,510.06 |
| 2023-11-10 | 3,275.82 |
| 2023-11-09 | 2,596.34 |
| 2023-11-08 | 1,426.13 |
| 2023-11-07 | 1,399.17 |
| 2023-11-06 | 1,431.52 |
| 2023-11-03 | 1,480.06 |
| 2023-11-02 | 1,517.80 |
| 2023-11-01 | 1,636.44 |
| 2023-10-31 | 1,787.44 |
| 2023-10-30 | 1,986.97 |
| 2023-10-27 | 2,186.50 |
| 2023-10-26 | 301.46 |
| 2023-10-25 | 319.43 |
| 2023-10-24 | 331.41 |
| 2023-10-20 | 349.39 |
| 2023-10-19 | 349.39 |
| 2023-10-18 | 379.35 |
| 2023-10-17 | 433.28 |
| 2023-10-16 | 433.28 |
| 2023-10-13 | 487.20 |
| 2023-10-12 | 469.23 |
| 2023-10-11 | 463.24 |
| 2023-10-10 | 511.17 |
| 2023-10-09 | 535.14 |
| 2023-10-06 | 583.07 |
| 2023-10-05 | 547.12 |
| 2023-10-04 | 541.13 |
| 2023-10-03 | 547.12 |
| 2023-09-29 | 553.11 |
| 2023-09-28 | 577.08 |
| 2023-09-27 | 577.08 |
| 2023-09-26 | 625.02 |
| 2023-09-25 | 529.15 |
| 2023-09-22 | 607.04 |
| 2023-09-21 | 876.67 |
| 2023-09-20 | 499.19 |
| 2023-09-19 | 517.16 |
| 2023-09-18 | 541.13 |
| 2023-09-15 | 517.16 |
| 2023-09-14 | 535.14 |
| 2023-09-13 | 535.14 |
| 2023-09-12 | 523.15 |
| 2023-09-11 | 517.16 |
| 2023-09-07 | 523.15 |
| 2023-09-06 | 535.14 |
| 2023-09-05 | 523.15 |
| 2023-09-04 | 553.11 |
| 2023-08-31 | 595.06 |
| 2023-08-30 | 553.11 |
| 2023-08-29 | 553.11 |
| 2023-08-28 | 547.12 |
| 2023-08-25 | 583.07 |
| 2023-08-24 | 589.06 |
| 2023-08-23 | 583.07 |
| 2023-08-22 | 559.11 |
| 2023-08-21 | 541.13 |
| 2023-08-18 | 529.15 |
| 2023-08-17 | 541.13 |
| 2023-08-16 | 547.12 |
| 2023-08-15 | 511.17 |
| 2023-08-14 | 523.15 |
| 2023-08-11 | 547.12 |
| 2023-08-10 | 511.17 |
| 2023-08-09 | 529.15 |
| 2023-08-08 | 559.11 |
| 2023-08-07 | 565.10 |
| 2023-08-04 | 535.14 |
| 2023-08-03 | 595.06 |
| 2023-08-02 | 577.08 |
| 2023-08-01 | 583.07 |
| 2023-07-31 | 583.07 |
| 2023-07-28 | 553.11 |
| 2023-07-27 | 571.09 |
| 2023-07-26 | 553.11 |
| 2023-07-25 | 589.06 |
| 2023-07-24 | 642.99 |
| 2023-07-21 | 607.04 |
| 2023-07-20 | 619.02 |
| 2023-07-19 | 666.96 |
| 2023-07-18 | 654.98 |
| 2023-07-14 | 654.98 |
| 2023-07-13 | 631.01 |
| 2023-07-12 | 660.97 |
| 2023-07-11 | 768.82 |
| 2023-07-10 | 768.82 |
| 2023-07-07 | 768.82 |
| 2023-07-06 | 768.82 |
| 2023-07-05 | 768.82 |
| 2023-07-04 | 768.82 |
| 2023-07-03 | 768.82 |
| 2023-06-30 | 768.82 |
| 2023-06-29 | 768.82 |
| 2023-06-28 | 810.76 |
| 2023-06-27 | 834.73 |
| 2023-06-26 | 816.76 |
| 2023-06-23 | 816.76 |
| 2023-06-21 | 792.79 |
| 2023-06-20 | 816.76 |
| 2023-06-19 | 786.80 |
| 2023-06-16 | 726.88 |
| 2023-06-15 | 690.93 |
| 2023-06-14 | 637.00 |
| 2023-06-13 | 642.99 |
| 2023-06-12 | 654.98 |
| 2023-06-09 | 660.97 |
| 2023-06-08 | 619.02 |
| 2023-06-07 | 625.02 |
| 2023-06-06 | 637.00 |
| 2023-06-05 | 637.00 |
| 2023-06-02 | 648.98 |
| 2023-06-01 | 684.93 |
| 2023-05-31 | 672.95 |
| 2023-05-30 | 714.89 |
| 2023-05-29 | 690.93 |
| 2023-05-25 | 678.94 |
| 2023-05-24 | 708.90 |
| 2023-05-23 | 738.86 |
| 2023-05-22 | 714.89 |
| 2023-05-19 | 732.87 |
| 2023-05-18 | 738.86 |
| 2023-05-17 | 732.87 |
| 2023-05-16 | 756.84 |
| 2023-05-15 | 762.83 |
| 2023-05-12 | 762.83 |
| 2023-05-11 | 762.83 |
| 2023-05-10 | 774.81 |
| 2023-05-09 | 780.80 |
| 2023-05-08 | 768.82 |
| 2023-05-05 | 780.80 |
| 2023-05-04 | 780.80 |
| 2023-05-03 | 774.81 |
| 2023-05-02 | 786.80 |
| 2023-04-28 | 774.81 |
| 2023-04-27 | 792.79 |
| 2023-04-26 | 774.81 |
| 2023-04-25 | 786.80 |
| 2023-04-24 | 792.79 |
| 2023-04-21 | 792.79 |
| 2023-04-20 | 792.79 |
| 2023-04-19 | 786.80 |
| 2023-04-18 | 786.80 |
| 2023-04-17 | 792.79 |
| 2023-04-14 | 768.82 |
| 2023-04-13 | 768.82 |
| 2023-04-12 | 780.80 |
| 2023-04-11 | 792.79 |
| 2023-04-06 | 780.80 |
| 2023-04-04 | 762.83 |
| 2023-04-03 | 744.85 |
| 2023-03-31 | 756.84 |
| 2023-03-30 | 792.79 |
| 2023-03-29 | 774.81 |
| 2023-03-28 | 810.76 |
| 2023-03-27 | 804.77 |
| 2023-03-24 | 792.79 |
| 2023-03-23 | 786.80 |
| 2023-03-22 | 786.80 |
| 2023-03-21 | 786.80 |
| 2023-03-20 | 780.80 |
| 2023-03-17 | 768.82 |
| 2023-03-16 | 744.85 |
| 2023-03-15 | 756.84 |
| 2023-03-14 | 750.85 |
| 2023-03-13 | 768.82 |
| 2023-03-10 | 720.89 |
| 2023-03-09 | 720.89 |
| 2023-03-08 | 696.92 |
| 2023-03-07 | 678.94 |
| 2023-03-06 | 690.93 |
| 2023-03-03 | 720.89 |
| 2023-03-02 | 684.93 |
| 2023-03-01 | 708.90 |
| 2023-02-28 | 678.94 |
| 2023-02-27 | 720.89 |
| 2023-02-24 | 738.86 |
| 2023-02-23 | 720.89 |
| 2023-02-22 | 726.88 |
| 2023-02-21 | 732.87 |
| 2023-02-20 | 714.89 |
| 2023-02-17 | 732.87 |
| 2023-02-16 | 678.94 |
| 2023-02-15 | 696.92 |
| 2023-02-14 | 696.92 |
| 2023-02-13 | 714.89 |
| 2023-02-10 | 714.89 |
| 2023-02-09 | 684.93 |
| 2023-02-08 | 720.89 |
| 2023-02-07 | 690.93 |
| 2023-02-06 | 696.92 |
| 2023-02-03 | 720.89 |
| 2023-02-02 | 708.90 |
| 2023-02-01 | 714.89 |
| 2023-01-31 | 684.93 |
| 2023-01-30 | 702.91 |
| 2023-01-27 | 684.93 |
| 2023-01-26 | 690.93 |
| 2023-01-20 | 702.91 |
| 2023-01-19 | 690.93 |
| 2023-01-18 | 678.94 |
| 2023-01-17 | 642.99 |
| 2023-01-16 | 702.91 |
| 2023-01-13 | 702.91 |
| 2023-01-12 | 708.90 |
| 2023-01-11 | 684.93 |
| 2023-01-10 | 684.93 |
| 2023-01-09 | 702.91 |
| 2023-01-06 | 684.93 |
| 2023-01-05 | 696.92 |
| 2023-01-04 | 678.94 |
| 2023-01-03 | 666.96 |
| 2022-12-30 | 888.66 |
| 2022-12-29 | 918.62 |
| 2022-12-28 | 876.67 |
| 2022-12-23 | 858.70 |
| 2022-12-22 | 822.75 |
| 2022-12-21 | 774.81 |
| 2022-12-20 | 780.80 |
| 2022-12-19 | 768.82 |
| 2022-12-16 | 792.79 |
| 2022-12-15 | 756.84 |
| 2022-12-14 | 774.81 |
| 2022-12-13 | 768.82 |
| 2022-12-12 | 762.83 |
| 2022-12-09 | 744.85 |
| 2022-12-08 | 732.87 |
| 2022-12-07 | 708.90 |
| 2022-12-06 | 690.93 |
| 2022-12-05 | 720.89 |
| 2022-12-02 | 720.89 |
| 2022-12-01 | 714.89 |
| 2022-11-30 | 738.86 |
| 2022-11-29 | 714.89 |
| 2022-11-28 | 654.98 |
| 2022-11-25 | 631.01 |
| 2022-11-24 | 660.97 |
| 2022-11-23 | 637.00 |
| 2022-11-22 | 642.99 |
| 2022-11-21 | 631.01 |
| 2022-11-18 | 625.02 |
| 2022-11-17 | 631.01 |
| 2022-11-16 | 619.02 |
| 2022-11-15 | 637.00 |
| 2022-11-14 | 631.01 |
| 2022-11-11 | 589.06 |
| 2022-11-10 | 583.07 |
| 2022-11-09 | 583.07 |
| 2022-11-08 | 601.05 |
| 2022-11-07 | 613.03 |
| 2022-11-04 | 571.09 |
| 2022-11-03 | 553.11 |
| 2022-11-02 | 589.06 |
| 2022-11-01 | 589.06 |
| 2022-10-31 | 619.02 |
| 2022-10-28 | 607.04 |
| 2022-10-27 | 619.02 |
| 2022-10-26 | 595.06 |
| 2022-10-25 | 619.02 |
| 2022-10-24 | 589.06 |
| 2022-10-21 | 613.03 |
| 2022-10-20 | 613.03 |
| 2022-10-19 | 637.00 |
| 2022-10-18 | 666.96 |
| 2022-10-17 | 625.02 |
| 2022-10-14 | 595.06 |
| 2022-10-13 | 601.05 |
| 2022-10-12 | 613.03 |
| 2022-10-11 | 631.01 |
| 2022-10-10 | 642.99 |
| 2022-10-07 | 642.99 |
| 2022-10-06 | 642.99 |
| 2022-10-05 | 642.99 |
| 2022-10-03 | 595.06 |
| 2022-09-30 | 577.08 |
| 2022-09-29 | 553.11 |
| 2022-09-28 | 601.05 |
| 2022-09-27 | 541.13 |
| 2022-09-26 | 553.11 |
| 2022-09-23 | 577.08 |
| 2022-09-22 | 595.06 |
| 2022-09-21 | 607.04 |
| 2022-09-20 | 583.07 |
| 2022-09-19 | 559.11 |
| 2022-09-16 | 541.13 |
| 2022-09-15 | 499.19 |
| 2022-09-14 | 499.19 |
| 2022-09-13 | 553.11 |
| 2022-09-09 | 571.09 |
| 2022-09-08 | 577.08 |
| 2022-09-07 | 559.11 |
| 2022-09-06 | 559.11 |
| 2022-09-05 | 589.06 |
| 2022-09-02 | 565.10 |
| 2022-09-01 | 547.12 |
| 2022-08-31 | 517.16 |
| 2022-08-30 | 499.19 |
| 2022-08-29 | 499.19 |
| 2022-08-26 | 517.16 |
| 2022-08-25 | 529.15 |
| 2022-08-24 | 547.12 |
| 2022-08-23 | 547.12 |
| 2022-08-22 | 589.06 |
| 2022-08-19 | 631.01 |
| 2022-08-18 | 613.03 |
| 2022-08-17 | 601.05 |
| 2022-08-16 | 595.06 |
| 2022-08-15 | 613.03 |
| 2022-08-12 | 613.03 |
| 2022-08-11 | 613.03 |
| 2022-08-10 | 613.03 |
| 2022-08-09 | 619.02 |
| 2022-08-08 | 631.01 |
| 2022-08-05 | 642.99 |
| 2022-08-04 | 654.98 |
| 2022-08-03 | 619.02 |
| 2022-08-02 | 607.04 |
| 2022-08-01 | 613.03 |
| 2022-07-29 | 613.03 |
| 2022-07-28 | 619.02 |
| 2022-07-27 | 654.98 |
| 2022-07-26 | 678.94 |
| 2022-07-25 | 768.82 |
| 2022-07-22 | 786.80 |
| 2022-07-21 | 792.79 |
| 2022-07-20 | 774.81 |
| 2022-07-19 | 762.83 |
| 2022-07-18 | 762.83 |
| 2022-07-15 | 738.86 |
| 2022-07-14 | 738.86 |
| 2022-07-13 | 762.83 |
| 2022-07-12 | 738.86 |
| 2022-07-11 | 816.76 |
| 2022-07-08 | 786.80 |
| 2022-07-07 | 786.80 |
| 2022-07-06 | 780.80 |
| 2022-07-05 | 798.78 |
| 2022-07-04 | 816.76 |
| 2022-06-30 | 894.65 |
| 2022-06-29 | 912.63 |
| 2022-06-28 | 870.68 |
| 2022-06-27 | 894.65 |
| 2022-06-24 | 858.70 |
| 2022-06-23 | 882.67 |
| 2022-06-22 | 792.79 |
| 2022-06-21 | 792.79 |
| 2022-06-20 | 894.65 |
| 2022-06-17 | 978.54 |
| 2022-06-16 | 888.66 |
| 2022-06-15 | 900.64 |
| 2022-06-14 | 894.65 |
| 2022-06-13 | 888.66 |
| 2022-06-10 | 852.71 |
| 2022-06-09 | 840.72 |
| 2022-06-08 | 792.79 |
| 2022-06-07 | 882.67 |
| 2022-06-06 | 792.79 |
| 2022-06-02 | 744.85 |
| 2022-06-01 | 726.88 |
| 2022-05-31 | 702.91 |
| 2022-05-30 | 625.02 |
| 2022-05-27 | 601.05 |
| 2022-05-26 | 607.04 |
| 2022-05-25 | 654.98 |
| 2022-05-24 | 738.86 |
| 2022-05-23 | 660.97 |
| 2022-05-20 | 625.02 |
| 2022-05-19 | 613.03 |
| 2022-05-18 | 631.01 |
| 2022-05-17 | 648.98 |
| 2022-05-16 | 720.89 |
| 2022-05-13 | 780.80 |
| 2022-05-12 | 816.76 |
| 2022-05-11 | 822.75 |
| 2022-05-10 | 828.74 |
| 2022-05-06 | 774.81 |
| 2022-05-05 | 798.78 |
| 2022-05-04 | 798.78 |
| 2022-05-03 | 816.76 |
| 2022-04-29 | 798.78 |
| 2022-04-28 | 780.80 |
| 2022-04-27 | 744.85 |
| 2022-04-26 | 756.84 |
| 2022-04-25 | 726.88 |
| 2022-04-22 | 762.83 |
| 2022-04-21 | 750.85 |
| 2022-04-20 | 780.80 |
| 2022-04-19 | 858.70 |
| 2022-04-14 | 858.70 |
| 2022-04-13 | 798.78 |
| 2022-04-12 | 846.71 |
| 2022-04-11 | 828.74 |
| 2022-04-08 | 786.80 |
| 2022-04-07 | 798.78 |
| 2022-04-06 | 780.80 |
| 2022-04-04 | 774.81 |
| 2022-04-01 | 756.84 |
| 2022-03-31 | 774.81 |
| 2022-03-30 | 774.81 |
| 2022-03-29 | 744.85 |
| 2022-03-28 | 738.86 |
| 2022-03-25 | 744.85 |
| 2022-03-24 | 744.85 |
| 2022-03-23 | 744.85 |
| 2022-03-22 | 756.84 |
| 2022-03-21 | 774.81 |
| 2022-03-18 | 768.82 |
| 2022-03-17 | 714.89 |
| 2022-03-16 | 666.96 |
| 2022-03-15 | 625.02 |
| 2022-03-14 | 666.96 |
| 2022-03-11 | 678.94 |
| 2022-03-10 | 660.97 |
| 2022-03-09 | 666.96 |
| 2022-03-08 | 678.94 |
| 2022-03-07 | 678.94 |
| 2022-03-04 | 702.91 |
| 2022-03-03 | 702.91 |
| 2022-03-02 | 672.95 |
| 2022-03-01 | 714.89 |
| 2022-02-28 | 708.90 |
| 2022-02-25 | 756.84 |
| 2022-02-24 | 732.87 |
| 2022-02-23 | 762.83 |
| 2022-02-22 | 774.81 |
| 2022-02-21 | 762.83 |
| 2022-02-18 | 768.82 |
| 2022-02-17 | 804.77 |
| 2022-02-16 | 846.71 |
| 2022-02-15 | 876.67 |
| 2022-02-14 | 858.70 |
| 2022-02-11 | 858.70 |
| 2022-02-10 | 858.70 |
| 2022-02-09 | 834.73 |
| 2022-02-08 | 744.85 |
| 2022-02-07 | 666.96 |
| 2022-02-04 | 648.98 |
| 2022-01-31 | 637.00 |
| 2022-01-28 | 654.98 |
| 2022-01-27 | 637.00 |
| 2022-01-26 | 666.96 |
| 2022-01-25 | 690.93 |
| 2022-01-24 | 708.90 |
| 2022-01-21 | 684.93 |
| 2022-01-20 | 648.98 |
| 2022-01-19 | 631.01 |
| 2022-01-18 | 631.01 |
| 2022-01-17 | 648.98 |
| 2022-01-14 | 613.03 |
| 2022-01-13 | 619.02 |
| 2022-01-12 | 654.98 |
| 2022-01-11 | 654.98 |
| 2022-01-10 | 708.90 |
| 2022-01-07 | 738.86 |
| 2022-01-06 | 780.80 |
| 2022-01-05 | 858.70 |
| 2022-01-04 | 876.67 |
| 2022-01-03 | 906.63 |
| 2021-12-31 | 918.62 |
| 2021-12-30 | 888.66 |
| 2021-12-29 | 846.71 |
| 2021-12-28 | 840.72 |
| 2021-12-24 | 828.74 |
| 2021-12-23 | 756.84 |
| 2021-12-22 | 738.86 |
| 2021-12-21 | 744.85 |
| 2021-12-20 | 690.93 |
| 2021-12-17 | 666.96 |
| 2021-12-16 | 648.98 |
| 2021-12-15 | 625.02 |
| 2021-12-14 | 672.95 |
| 2021-12-13 | 678.94 |
| 2021-12-10 | 762.83 |
| 2021-12-09 | 768.82 |
| 2021-12-08 | 750.85 |
| 2021-12-07 | 762.83 |
| 2021-12-06 | 726.88 |
| 2021-12-03 | 702.91 |
| 2021-12-02 | 613.03 |
| 2021-12-01 | 637.00 |
| 2021-11-30 | 625.02 |
| 2021-11-29 | 648.98 |
| 2021-11-26 | 613.03 |
| 2021-11-25 | 601.05 |
| 2021-11-24 | 607.04 |
| 2021-11-23 | 589.06 |
| 2021-11-22 | 589.06 |
| 2021-11-19 | 535.14 |
| 2021-11-18 | 553.11 |
| 2021-11-17 | 589.06 |
| 2021-11-16 | 595.06 |
| 2021-11-15 | 589.06 |
| 2021-11-12 | 595.06 |
| 2021-11-11 | 559.11 |
| 2021-11-10 | 535.14 |
| 2021-11-09 | 535.14 |
| 2021-11-08 | 541.13 |
| 2021-11-05 | 559.11 |
| 2021-11-04 | 541.13 |
| 2021-11-03 | 535.14 |
| 2021-11-02 | 529.15 |
| 2021-11-01 | 529.15 |
| 2021-10-29 | 529.15 |
| 2021-10-28 | 541.13 |
| 2021-10-27 | 553.11 |
| 2021-10-26 | 535.14 |
| 2021-10-25 | 541.13 |
| 2021-10-22 | 547.12 |
| 2021-10-21 | 571.09 |
| 2021-10-20 | 511.17 |
| 2021-10-19 | 529.15 |
| 2021-10-18 | 535.14 |
| 2021-10-15 | 523.15 |
| 2021-10-12 | 535.14 |
| 2021-10-11 | 547.12 |
| 2021-10-08 | 553.11 |
| 2021-10-07 | 577.08 |
| 2021-10-06 | 595.06 |
| 2021-10-05 | 642.99 |
| 2021-10-04 | 583.07 |
| 2021-09-30 | 583.07 |
| 2021-09-29 | 553.11 |
| 2021-09-28 | 559.11 |
| 2021-09-27 | 559.11 |
| 2021-09-24 | 529.15 |
| 2021-09-23 | 511.17 |
| 2021-09-21 | 511.17 |
| 2021-09-20 | 511.17 |
| 2021-09-17 | 511.17 |
| 2021-09-16 | 517.16 |
| 2021-09-15 | 541.13 |
| 2021-09-14 | 547.12 |
| 2021-09-13 | 571.09 |
| 2021-09-10 | 571.09 |
| 2021-09-09 | 583.07 |
| 2021-09-08 | 583.07 |
| 2021-09-07 | 589.06 |
| 2021-09-06 | 577.08 |
| 2021-09-03 | 595.06 |
| 2021-09-02 | 589.06 |
| 2021-09-01 | 571.09 |
| 2021-08-31 | 571.09 |
| 2021-08-30 | 595.06 |
| 2021-08-27 | 601.05 |
| 2021-08-26 | 589.06 |
| 2021-08-25 | 595.06 |
| 2021-08-24 | 619.02 |
| 2021-08-23 | 625.02 |
| 2021-08-20 | 637.00 |
| 2021-08-19 | 637.00 |
| 2021-08-18 | 631.01 |
| 2021-08-17 | 672.95 |
| 2021-08-16 | 660.97 |
| 2021-08-13 | 648.98 |
| 2021-08-12 | 619.02 |
| 2021-08-11 | 613.03 |
| 2021-08-10 | 595.06 |
| 2021-08-09 | 595.06 |
| 2021-08-06 | 583.07 |
| 2021-08-05 | 583.07 |
| 2021-08-04 | 577.08 |
| 2021-08-03 | 589.06 |
| 2021-08-02 | 601.05 |
| 2021-07-30 | 607.04 |
| 2021-07-29 | 631.01 |
| 2021-07-28 | 577.08 |
| 2021-07-27 | 589.06 |
| 2021-07-26 | 595.06 |
| 2021-07-23 | 660.97 |
| 2021-07-22 | 625.02 |
| 2021-07-21 | 619.02 |
| 2021-07-20 | 642.99 |
| 2021-07-19 | 702.91 |
| 2021-07-16 | 786.80 |
| 2021-07-15 | 780.80 |
| 2021-07-14 | 774.81 |
| 2021-07-13 | 750.85 |
| 2021-07-12 | 744.85 |
| 2021-07-09 | 726.88 |
| 2021-07-08 | 726.88 |
| 2021-07-07 | 768.82 |
| 2021-07-06 | 762.83 |
| 2021-07-05 | 792.79 |
| 2021-07-02 | 810.76 |
| 2021-06-30 | 816.76 |
| 2021-06-29 | 804.77 |
| 2021-06-28 | 762.83 |
| 2021-06-25 | 654.98 |
| 2021-06-24 | 613.03 |
| 2021-06-23 | 589.06 |
| 2021-06-22 | 577.08 |
| 2021-06-21 | 571.09 |
| 2021-06-18 | 583.07 |
| 2021-06-17 | 565.10 |
| 2021-06-16 | 553.11 |
| 2021-06-15 | 559.11 |
| 2021-06-11 | 553.11 |
| 2021-06-10 | 565.10 |
| 2021-06-09 | 559.11 |
| 2021-06-08 | 559.11 |
| 2021-06-07 | 553.11 |
| 2021-06-04 | 553.11 |
| 2021-06-03 | 559.11 |
| 2021-06-02 | 541.13 |
| 2021-06-01 | 559.11 |
| 2021-05-31 | 577.08 |
| 2021-05-28 | 607.04 |
| 2021-05-27 | 595.06 |
| 2021-05-26 | 625.02 |
| 2021-05-25 | 625.02 |
| 2021-05-24 | 601.05 |
| 2021-05-21 | 607.04 |
| 2021-05-20 | 613.03 |
| 2021-05-18 | 637.00 |
| 2021-05-17 | 631.01 |
| 2021-05-14 | 631.01 |
| 2021-05-13 | 619.02 |
| 2021-05-12 | 595.06 |
| 2021-05-11 | 583.07 |
| 2021-05-10 | 607.04 |
| 2021-05-07 | 577.08 |
| 2021-05-06 | 571.09 |
| 2021-05-05 | 571.09 |
| 2021-05-04 | 571.09 |
| 2021-05-03 | 565.10 |
| 2021-04-30 | 565.10 |
| 2021-04-29 | 577.08 |
| 2021-04-28 | 565.10 |
| 2021-04-27 | 565.10 |
| 2021-04-26 | 601.05 |
| 2021-04-23 | 625.02 |
| 2021-04-22 | 648.98 |
| 2021-04-21 | 637.00 |
| 2021-04-20 | 648.98 |
| 2021-04-19 | 654.98 |
| 2021-04-16 | 642.99 |
| 2021-04-15 | 654.98 |
| 2021-04-14 | 642.99 |
| 2021-04-13 | 648.98 |
| 2021-04-12 | 642.99 |
| 2021-04-09 | 654.98 |
| 2021-04-08 | 642.99 |
| 2021-04-07 | 654.98 |
| 2021-04-01 | 654.98 |
| 2021-03-31 | 654.98 |
| 2021-03-30 | 619.02 |
| 2021-03-29 | 625.02 |
| 2021-03-26 | 631.01 |
| 2021-03-25 | 654.98 |
| 2021-03-24 | 631.01 |
| 2021-03-23 | 648.98 |
| 2021-03-22 | 672.95 |
| 2021-03-19 | 666.96 |
| 2021-03-18 | 654.98 |
| 2021-03-17 | 684.93 |
| 2021-03-16 | 702.91 |
| 2021-03-15 | 678.94 |
| 2021-03-12 | 660.97 |
| 2021-03-11 | 625.02 |
| 2021-03-10 | 625.02 |
| 2021-03-09 | 642.99 |
| 2021-03-08 | 666.96 |
| 2021-03-05 | 654.98 |
| 2021-03-04 | 619.02 |
| 2021-03-03 | 613.03 |
| 2021-03-02 | 625.02 |
| 2021-03-01 | 648.98 |
| 2021-02-26 | 666.96 |
| 2021-02-25 | 654.98 |
| 2021-02-24 | 637.00 |
| 2021-02-23 | 654.98 |
| 2021-02-22 | 666.96 |
| 2021-02-19 | 672.95 |
| 2021-02-18 | 678.94 |
| 2021-02-17 | 702.91 |
| 2021-02-16 | 696.92 |
| 2021-02-11 | 672.95 |
| 2021-02-10 | 660.97 |
| 2021-02-09 | 666.96 |
| 2021-02-08 | 666.96 |
| 2021-02-05 | 660.97 |
| 2021-02-04 | 660.97 |
| 2021-02-03 | 654.98 |
| 2021-02-02 | 648.98 |
| 2021-02-01 | 631.01 |
| 2021-01-29 | 654.98 |
| 2021-01-28 | 648.98 |
| 2021-01-27 | 654.98 |
| 2021-01-26 | 642.99 |
| 2021-01-25 | 660.97 |
| 2021-01-22 | 678.94 |
| 2021-01-21 | 660.97 |
| 2021-01-20 | 648.98 |
| 2021-01-19 | 654.98 |
| 2021-01-18 | 654.98 |
| 2021-01-15 | 654.98 |
| 2021-01-14 | 666.96 |
| 2021-01-13 | 690.93 |
| 2021-01-12 | 708.90 |
| 2021-01-11 | 714.89 |
| 2021-01-08 | 732.87 |
| 2021-01-07 | 756.84 |
| 2021-01-06 | 780.80 |
| 2021-01-05 | 786.80 |
| 2021-01-04 | 804.77 |
| 2020-12-31 | 816.76 |
| 2020-12-30 | 786.80 |
| 2020-12-29 | 738.86 |
| 2020-12-28 | 738.86 |
| 2020-12-24 | 750.85 |
| 2020-12-23 | 738.86 |
| 2020-12-22 | 750.85 |
| 2020-12-21 | 804.77 |
| 2020-12-18 | 768.82 |
| 2020-12-17 | 786.80 |
| 2020-12-16 | 786.80 |
| 2020-12-15 | 756.84 |
| 2020-12-14 | 768.82 |
| 2020-12-11 | 756.84 |
| 2020-12-10 | 768.82 |
| 2020-12-09 | 720.89 |
| 2020-12-08 | 726.88 |
| 2020-12-07 | 756.84 |
| 2020-12-04 | 762.83 |
| 2020-12-03 | 756.84 |
| 2020-12-02 | 738.86 |
| 2020-12-01 | 774.81 |
| 2020-11-30 | 798.78 |
| 2020-11-27 | 816.76 |
| 2020-11-26 | 804.77 |
| 2020-11-25 | 792.79 |
| 2020-11-24 | 714.89 |
| 2020-11-23 | 720.89 |
| 2020-11-20 | 732.87 |
| 2020-11-19 | 738.86 |
| 2020-11-18 | 726.88 |
| 2020-11-17 | 720.89 |
| 2020-11-16 | 720.89 |
| 2020-11-13 | 690.93 |
| 2020-11-12 | 720.89 |
| 2020-11-11 | 696.92 |
| 2020-11-10 | 726.88 |
| 2020-11-09 | 714.89 |
| 2020-11-06 | 720.89 |
| 2020-11-05 | 714.89 |
| 2020-11-04 | 696.92 |
| 2020-11-03 | 726.88 |
| 2020-11-02 | 684.93 |
| 2020-10-30 | 726.88 |
| 2020-10-29 | 714.89 |
| 2020-10-28 | 732.87 |
| 2020-10-27 | 714.89 |
| 2020-10-23 | 738.86 |
| 2020-10-22 | 744.85 |
| 2020-10-21 | 738.86 |
| 2020-10-20 | 732.87 |
| 2020-10-19 | 732.87 |
| 2020-10-16 | 726.88 |
| 2020-10-15 | 738.86 |
| 2020-10-14 | 750.85 |
| 2020-10-12 | 768.82 |
| 2020-10-09 | 756.84 |
| 2020-10-08 | 768.82 |
| 2020-10-07 | 786.80 |
| 2020-10-06 | 738.86 |
| 2020-10-05 | 804.77 |
| 2020-09-30 | 828.74 |
| 2020-09-29 | 750.85 |
| 2020-09-28 | 726.88 |
| 2020-09-25 | 750.85 |
| 2020-09-24 | 816.76 |
| 2020-09-23 | 852.71 |
| 2020-09-22 | 852.71 |
| 2020-09-21 | 882.67 |
| 2020-09-18 | 948.58 |
| 2020-09-17 | 888.66 |
| 2020-09-16 | 852.71 |
| 2020-09-15 | 840.72 |
| 2020-09-14 | 810.76 |
| 2020-09-11 | 702.91 |
| 2020-09-10 | 738.86 |
| 2020-09-09 | 738.86 |
| 2020-09-08 | 750.85 |
| 2020-09-07 | 756.84 |
| 2020-09-04 | 750.85 |
| 2020-09-03 | 822.75 |
| 2020-09-02 | 774.81 |
| 2020-09-01 | 690.93 |
| 2020-08-31 | 744.85 |
| 2020-08-28 | 583.07 |
| 2020-08-27 | 583.07 |
| 2020-08-26 | 577.08 |
| 2020-08-25 | 642.99 |
| 2020-08-24 | 762.83 |
| 2020-08-21 | 523.15 |
| 2020-08-20 | 541.13 |
| 2020-08-19 | 547.12 |
| 2020-08-18 | 547.12 |
| 2020-08-17 | 541.13 |
| 2020-08-14 | 523.15 |
| 2020-08-13 | 535.14 |
| 2020-08-12 | 541.13 |
| 2020-08-11 | 535.14 |
| 2020-08-10 | 547.12 |
| 2020-08-07 | 541.13 |
| 2020-08-06 | 565.10 |
| 2020-08-05 | 589.06 |
| 2020-08-04 | 559.11 |
| 2020-08-03 | 535.14 |
| 2020-07-31 | 571.09 |
| 2020-07-30 | 583.07 |
| 2020-07-29 | 541.13 |
| 2020-07-28 | 565.10 |
| 2020-07-27 | 589.06 |
| 2020-07-24 | 595.06 |
| 2020-07-23 | 589.06 |
| 2020-07-22 | 601.05 |
| 2020-07-21 | 625.02 |
| 2020-07-20 | 595.06 |
| 2020-07-17 | 601.05 |
| 2020-07-16 | 631.01 |
| 2020-07-15 | 672.95 |
| 2020-07-14 | 631.01 |
| 2020-07-13 | 648.98 |
| 2020-07-10 | 654.98 |
| 2020-07-09 | 678.94 |
| 2020-07-08 | 672.95 |
| 2020-07-07 | 660.97 |
| 2020-07-06 | 672.95 |
| 2020-07-03 | 660.97 |
| 2020-07-02 | 678.94 |
| 2020-06-30 | 684.93 |
| 2020-06-29 | 690.93 |
| 2020-06-26 | 631.01 |
| 2020-06-24 | 648.98 |
| 2020-06-23 | 631.01 |
| 2020-06-22 | 631.01 |
| 2020-06-19 | 637.00 |
| 2020-06-18 | 690.93 |
| 2020-06-17 | 690.93 |
| 2020-06-16 | 684.93 |
| 2020-06-15 | 702.91 |
| 2020-06-12 | 708.90 |
| 2020-06-11 | 738.86 |
| 2020-06-10 | 732.87 |
| 2020-06-09 | 780.80 |
| 2020-06-08 | 774.81 |
| 2020-06-05 | 810.76 |
| 2020-06-04 | 780.80 |
| 2020-06-03 | 834.73 |
| 2020-06-02 | 840.72 |
| 2020-06-01 | 840.72 |
| 2020-05-29 | 888.66 |
| 2020-05-28 | 858.70 |
| 2020-05-27 | 798.78 |
| 2020-05-26 | 762.83 |
| 2020-05-25 | 774.81 |
| 2020-05-22 | 702.91 |
| 2020-05-21 | 720.89 |
| 2020-05-20 | 637.00 |
| 2020-05-19 | 720.89 |
| 2020-05-18 | 684.93 |
| 2020-05-15 | 648.98 |
| 2020-05-14 | 559.11 |
| 2020-05-13 | 547.12 |
| 2020-05-12 | 487.20 |
| 2020-05-11 | 469.23 |
| 2020-05-08 | 505.18 |
| 2020-05-07 | 493.19 |
| 2020-05-06 | 499.19 |
| 2020-05-05 | 505.18 |
| 2020-05-04 | 499.19 |
| 2020-04-29 | 499.19 |
| 2020-04-28 | 505.18 |
| 2020-04-27 | 475.22 |
| 2020-04-24 | 475.22 |
| 2020-04-23 | 481.21 |
| 2020-04-22 | 481.21 |
| 2020-04-21 | 475.22 |
| 2020-04-20 | 511.17 |
| 2020-04-17 | 517.16 |
| 2020-04-16 | 481.21 |
| 2020-04-15 | 481.21 |
| 2020-04-14 | 475.22 |
| 2020-04-09 | 463.24 |
| 2020-04-08 | 475.22 |
| 2020-04-07 | 475.22 |
| 2020-04-06 | 469.23 |
| 2020-04-03 | 463.24 |
| 2020-04-02 | 469.23 |
| 2020-04-01 | 463.24 |
| 2020-03-31 | 481.21 |
| 2020-03-30 | 415.30 |
| 2020-03-27 | 451.25 |
| 2020-03-26 | 475.22 |
| 2020-03-25 | 451.25 |
| 2020-03-24 | 445.26 |
| 2020-03-23 | 451.25 |
| 2020-03-20 | 493.19 |
| 2020-03-19 | 475.22 |
| 2020-03-18 | 487.20 |
| 2020-03-17 | 505.18 |
| 2020-03-16 | 541.13 |
| 2020-03-13 | 559.11 |
| 2020-03-12 | 595.06 |
| 2020-03-11 | 637.00 |
| 2020-03-10 | 648.98 |
| 2020-03-09 | 625.02 |
| 2020-03-06 | 660.97 |
| 2020-03-05 | 678.94 |
| 2020-03-04 | 648.98 |
| 2020-03-03 | 660.97 |
| 2020-03-02 | 654.98 |
| 2020-02-28 | 619.02 |
| 2020-02-27 | 637.00 |
| 2020-02-26 | 672.95 |
| 2020-02-25 | 684.93 |
| 2020-02-24 | 690.93 |
| 2020-02-21 | 726.88 |
| 2020-02-20 | 786.80 |
| 2020-02-19 | 744.85 |
| 2020-02-18 | 738.86 |
| 2020-02-17 | 750.85 |
| 2020-02-14 | 768.82 |
| 2020-02-13 | 762.83 |
| 2020-02-12 | 762.83 |
| 2020-02-11 | 810.76 |
| 2020-02-10 | 756.84 |
| 2020-02-07 | 714.89 |
| 2020-02-06 | 738.86 |
| 2020-02-05 | 738.86 |
| 2020-02-04 | 750.85 |
| 2020-02-03 | 756.84 |
| 2020-01-31 | 798.78 |
| 2020-01-30 | 792.79 |
| 2020-01-29 | 882.67 |
| 2020-01-24 | 930.60 |
| 2020-01-23 | 918.62 |
| 2020-01-22 | 924.61 |
| 2020-01-21 | 912.63 |
| 2020-01-20 | 918.62 |
| 2020-01-17 | 918.62 |
| 2020-01-16 | 900.64 |
| 2020-01-15 | 858.70 |
| 2020-01-14 | 882.67 |
| 2020-01-13 | 882.67 |
| 2020-01-10 | 876.67 |
| 2020-01-09 | 870.68 |
| 2020-01-08 | 858.70 |
| 2020-01-07 | 882.67 |
| 2020-01-06 | 918.62 |
| 2020-01-03 | 930.60 |
| 2020-01-02 | 954.57 |
| 2019-12-31 | 954.57 |
| 2019-12-30 | 936.59 |
| 2019-12-27 | 954.57 |
| 2019-12-24 | 816.76 |
| 2019-12-23 | 798.78 |
| 2019-12-20 | 798.78 |
| 2019-12-19 | 792.79 |
| 2019-12-18 | 798.78 |
| 2019-12-17 | 798.78 |
| 2019-12-16 | 786.80 |
| 2019-12-13 | 792.79 |
| 2019-12-12 | 768.82 |
| 2019-12-11 | 756.84 |
| 2019-12-10 | 738.86 |
| 2019-12-09 | 720.89 |
| 2019-12-06 | 678.94 |
| 2019-12-05 | 637.00 |
| 2019-12-04 | 619.02 |
| 2019-12-03 | 571.09 |
| 2019-12-02 | 595.06 |
| 2019-11-29 | 571.09 |
| 2019-11-28 | 571.09 |
| 2019-11-27 | 583.07 |
| 2019-11-26 | 589.06 |
| 2019-11-25 | 583.07 |
| 2019-11-22 | 583.07 |
| 2019-11-21 | 565.10 |
| 2019-11-20 | 589.06 |
| 2019-11-19 | 571.09 |
| 2019-11-18 | 571.09 |
| 2019-11-15 | 577.08 |
| 2019-11-14 | 577.08 |
| 2019-11-13 | 601.05 |
| 2019-11-12 | 601.05 |
| 2019-11-11 | 595.06 |
| 2019-11-08 | 613.03 |
| 2019-11-07 | 619.02 |
| 2019-11-06 | 595.06 |
| 2019-11-05 | 613.03 |
| 2019-11-04 | 589.06 |
| 2019-11-01 | 547.12 |
| 2019-10-31 | 541.13 |
| 2019-10-30 | 559.11 |
| 2019-10-29 | 559.11 |
| 2019-10-28 | 577.08 |
| 2019-10-25 | 631.01 |
| 2019-10-24 | 601.05 |
| 2019-10-23 | 565.10 |
| 2019-10-22 | 565.10 |
| 2019-10-21 | 577.08 |
| 2019-10-18 | 583.07 |
| 2019-10-17 | 589.06 |
| 2019-10-16 | 583.07 |
| 2019-10-15 | 583.07 |
| 2019-10-14 | 589.06 |
| 2019-10-11 | 601.05 |
| 2019-10-10 | 613.03 |
| 2019-10-09 | 660.97 |
| 2019-10-08 | 660.97 |
| 2019-10-04 | 660.97 |
| 2019-10-03 | 642.99 |
| 2019-10-02 | 642.99 |
| 2019-09-30 | 660.97 |
| 2019-09-27 | 672.95 |
| 2019-09-26 | 672.95 |
| 2019-09-25 | 684.93 |
| 2019-09-24 | 684.93 |
| 2019-09-23 | 696.92 |
| 2019-09-20 | 714.89 |
| 2019-09-19 | 696.92 |
| 2019-09-18 | 708.90 |
| 2019-09-17 | 696.92 |
| 2019-09-16 | 696.92 |
| 2019-09-13 | 702.91 |
| 2019-09-12 | 690.93 |
| 2019-09-11 | 714.89 |
| 2019-09-10 | 708.90 |
| 2019-09-09 | 720.89 |
| 2019-09-06 | 726.88 |
| 2019-09-05 | 732.87 |
| 2019-09-04 | 738.86 |
| 2019-09-03 | 738.86 |
| 2019-09-02 | 732.87 |
| 2019-08-30 | 750.85 |
| 2019-08-29 | 744.85 |
| 2019-08-28 | 750.85 |
| 2019-08-27 | 732.87 |
| 2019-08-26 | 702.91 |
| 2019-08-23 | 726.88 |
| 2019-08-22 | 744.85 |
| 2019-08-21 | 756.84 |
| 2019-08-20 | 744.85 |
| 2019-08-19 | 738.86 |
| 2019-08-16 | 744.85 |
| 2019-08-15 | 756.84 |
| 2019-08-14 | 738.86 |
| 2019-08-13 | 732.87 |
| 2019-08-12 | 768.82 |
| 2019-08-09 | 750.85 |
| 2019-08-08 | 762.83 |
| 2019-08-07 | 768.82 |
| 2019-08-06 | 750.85 |
| 2019-08-05 | 726.88 |
| 2019-08-02 | 756.84 |
| 2019-08-01 | 774.81 |
| 2019-07-31 | 774.81 |
| 2019-07-30 | 804.77 |
| 2019-07-29 | 810.76 |
| 2019-07-26 | 810.76 |
| 2019-07-25 | 816.76 |
| 2019-07-24 | 822.75 |
| 2019-07-23 | 810.76 |
| 2019-07-22 | 816.76 |
| 2019-07-19 | 858.70 |
| 2019-07-18 | 888.66 |
| 2019-07-17 | 894.65 |
| 2019-07-16 | 918.62 |
| 2019-07-15 | 918.62 |
| 2019-07-12 | 912.63 |
| 2019-07-11 | 942.58 |
| 2019-07-10 | 948.58 |
| 2019-07-09 | 954.57 |
| 2019-07-08 | 954.57 |
| 2019-07-05 | 972.54 |
| 2019-07-04 | 966.55 |
| 2019-07-03 | 960.56 |
| 2019-07-02 | 996.51 |
| 2019-06-28 | 954.57 |
| 2019-06-27 | 912.63 |
| 2019-06-26 | 822.75 |
| 2019-06-25 | 840.72 |
| 2019-06-24 | 876.67 |
| 2019-06-21 | 876.67 |
| 2019-06-20 | 834.73 |
| 2019-06-19 | 858.70 |
| 2019-06-18 | 846.71 |
| 2019-06-17 | 828.74 |
| 2019-06-14 | 762.83 |
| 2019-06-13 | 720.89 |
| 2019-06-12 | 714.89 |
| 2019-06-11 | 672.95 |
| 2019-06-10 | 637.00 |
| 2019-06-06 | 595.06 |
| 2019-06-05 | 625.02 |
| 2019-06-04 | 672.95 |
| 2019-06-03 | 714.89 |
| 2019-05-31 | 714.89 |
| 2019-05-30 | 696.92 |
| 2019-05-29 | 708.90 |
| 2019-05-28 | 708.90 |
| 2019-05-27 | 726.88 |
| 2019-05-24 | 714.89 |
| 2019-05-23 | 708.90 |
| 2019-05-22 | 720.89 |
| 2019-05-21 | 726.88 |
| 2019-05-20 | 732.87 |
| 2019-05-17 | 750.85 |
| 2019-05-16 | 762.83 |
| 2019-05-15 | 744.85 |
| 2019-05-14 | 750.85 |
| 2019-05-10 | 762.83 |
| 2019-05-09 | 762.83 |
| 2019-05-08 | 798.78 |
| 2019-05-07 | 810.76 |
| 2019-05-06 | 804.77 |
| 2019-05-03 | 786.80 |
| 2019-05-02 | 804.77 |
| 2019-04-30 | 810.76 |
| 2019-04-29 | 810.76 |
| 2019-04-26 | 780.80 |
| 2019-04-25 | 750.85 |
| 2019-04-24 | 756.84 |
| 2019-04-23 | 768.82 |
| 2019-04-18 | 774.81 |
| 2019-04-17 | 768.82 |
| 2019-04-16 | 768.82 |
| 2019-04-15 | 786.80 |
| 2019-04-12 | 786.80 |
| 2019-04-11 | 762.83 |
| 2019-04-10 | 774.81 |
| 2019-04-09 | 780.80 |
| 2019-04-08 | 768.82 |
| 2019-04-04 | 792.79 |
| 2019-04-03 | 798.78 |
| 2019-04-02 | 780.80 |
| 2019-04-01 | 786.80 |
| 2019-03-29 | 780.80 |
| 2019-03-28 | 762.83 |
| 2019-03-27 | 762.83 |
| 2019-03-26 | 822.75 |
| 2019-03-25 | 804.77 |
| 2019-03-22 | 816.76 |
| 2019-03-21 | 798.78 |
| 2019-03-20 | 816.76 |
| 2019-03-19 | 744.85 |
| 2019-03-18 | 744.85 |
| 2019-03-15 | 738.86 |
| 2019-03-14 | 756.84 |
| 2019-03-13 | 768.82 |
| 2019-03-12 | 768.82 |
| 2019-03-11 | 786.80 |
| 2019-03-08 | 822.75 |
| 2019-03-07 | 834.73 |
| 2019-03-06 | 852.71 |
| 2019-03-05 | 834.73 |
| 2019-03-04 | 858.70 |
| 2019-03-01 | 846.71 |
| 2019-02-28 | 840.72 |
| 2019-02-27 | 834.73 |
| 2019-02-26 | 840.72 |
| 2019-02-25 | 840.72 |
| 2019-02-22 | 858.70 |
| 2019-02-21 | 882.67 |
| 2019-02-20 | 846.71 |
| 2019-02-19 | 858.70 |
| 2019-02-18 | 864.69 |
| 2019-02-15 | 858.70 |
| 2019-02-14 | 858.70 |
| 2019-02-13 | 876.67 |
| 2019-02-12 | 876.67 |
| 2019-02-11 | 864.69 |
| 2019-02-08 | 864.69 |
| 2019-02-04 | 918.62 |
| 2019-02-01 | 900.64 |
| 2019-01-31 | 900.64 |
| 2019-01-30 | 858.70 |
| 2019-01-29 | 804.77 |
| 2019-01-28 | 786.80 |
| 2019-01-25 | 792.79 |
| 2019-01-24 | 780.80 |
| 2019-01-23 | 774.81 |
| 2019-01-22 | 780.80 |
| 2019-01-21 | 792.79 |
| 2019-01-18 | 786.80 |
| 2019-01-17 | 786.80 |
| 2019-01-16 | 774.81 |
| 2019-01-15 | 750.85 |
| 2019-01-14 | 774.81 |
| 2019-01-11 | 786.80 |
| 2019-01-10 | 786.80 |
| 2019-01-09 | 780.80 |
| 2019-01-08 | 774.81 |
| 2019-01-07 | 786.80 |
| 2019-01-04 | 780.80 |
| 2019-01-03 | 768.82 |
| 2019-01-02 | 810.76 |
| 2018-12-31 | 810.76 |
| 2018-12-28 | 798.78 |
| 2018-12-27 | 792.79 |
| 2018-12-24 | 798.78 |
| 2018-12-21 | 780.80 |
| 2018-12-20 | 732.87 |
| 2018-12-19 | 726.88 |
| 2018-12-18 | 738.86 |
| 2018-12-17 | 762.83 |
| 2018-12-14 | 774.81 |
| 2018-12-13 | 792.79 |
| 2018-12-12 | 792.79 |
| 2018-12-11 | 762.83 |
| 2018-12-10 | 732.87 |
| 2018-12-07 | 714.89 |
| 2018-12-06 | 768.82 |
| 2018-12-05 | 828.74 |
| 2018-12-04 | 804.77 |
| 2018-12-03 | 810.76 |
| 2018-11-30 | 768.82 |
| 2018-11-29 | 762.83 |
| 2018-11-28 | 774.81 |
| 2018-11-27 | 768.82 |
| 2018-11-26 | 720.89 |
| 2018-11-23 | 684.93 |
| 2018-11-22 | 708.90 |
| 2018-11-21 | 708.90 |
| 2018-11-20 | 696.92 |
| 2018-11-19 | 774.81 |
| 2018-11-16 | 768.82 |
| 2018-11-15 | 798.78 |
| 2018-11-14 | 828.74 |
| 2018-11-13 | 822.75 |
| 2018-11-12 | 828.74 |
| 2018-11-09 | 756.84 |
| 2018-11-08 | 774.81 |
| 2018-11-07 | 780.80 |
| 2018-11-06 | 786.80 |
| 2018-11-05 | 774.81 |
| 2018-11-02 | 798.78 |
| 2018-11-01 | 750.85 |
| 2018-10-31 | 672.95 |
| 2018-10-30 | 672.95 |
| 2018-10-29 | 708.90 |
| 2018-10-26 | 672.95 |
| 2018-10-25 | 714.89 |
| 2018-10-24 | 756.84 |
| 2018-10-23 | 768.82 |
| 2018-10-22 | 852.71 |
| 2018-10-19 | 852.71 |
| 2018-10-18 | 852.71 |
| 2018-10-16 | 990.52 |
| 2018-10-15 | 1,104.37 |
| 2018-10-12 | 1,098.37 |
| 2018-10-11 | 1,098.37 |
| 2018-10-10 | 1,134.32 |
| 2018-10-09 | 1,080.40 |
| 2018-10-08 | 1,086.39 |
| 2018-10-05 | 1,014.49 |
| 2018-10-04 | 960.56 |
| 2018-10-03 | 936.59 |
| 2018-10-02 | 882.67 |
| 2018-09-28 | 870.68 |
| 2018-09-27 | 852.71 |
| 2018-09-26 | 882.67 |
| 2018-09-24 | 852.71 |
| 2018-09-21 | 816.76 |
| 2018-09-20 | 792.79 |
| 2018-09-19 | 768.82 |
| 2018-09-18 | 750.85 |
| 2018-09-17 | 702.91 |
| 2018-09-14 | 708.90 |
| 2018-09-13 | 678.94 |
| 2018-09-12 | 637.00 |
| 2018-09-11 | 648.98 |
| 2018-09-10 | 654.98 |
| 2018-09-07 | 666.96 |
| 2018-09-06 | 654.98 |
| 2018-09-05 | 660.97 |
| 2018-09-04 | 684.93 |
| 2018-09-03 | 642.99 |
| 2018-08-31 | 642.99 |
| 2018-08-30 | 637.00 |
| 2018-08-29 | 619.02 |
| 2018-08-28 | 619.02 |
| 2018-08-27 | 631.01 |
| 2018-08-24 | 666.96 |
| 2018-08-23 | 702.91 |
| 2018-08-22 | 720.89 |
| 2018-08-21 | 678.94 |
| 2018-08-20 | 648.98 |
| 2018-08-17 | 607.04 |
| 2018-08-16 | 607.04 |
| 2018-08-15 | 595.06 |
| 2018-08-14 | 595.06 |
| 2018-08-13 | 607.04 |
| 2018-08-10 | 613.03 |
| 2018-08-09 | 601.05 |
| 2018-08-08 | 607.04 |
| 2018-08-07 | 607.04 |
| 2018-08-06 | 595.06 |
| 2018-08-03 | 601.05 |
| 2018-08-02 | 577.08 |
| 2018-08-01 | 607.04 |
| 2018-07-31 | 607.04 |
| 2018-07-30 | 613.03 |
| 2018-07-27 | 607.04 |
| 2018-07-26 | 583.07 |
| 2018-07-25 | 577.08 |
| 2018-07-24 | 559.11 |
| 2018-07-23 | 601.05 |
| 2018-07-20 | 607.04 |
| 2018-07-19 | 607.04 |
| 2018-07-18 | 613.03 |
| 2018-07-17 | 613.03 |
| 2018-07-16 | 607.04 |
| 2018-07-13 | 607.04 |
| 2018-07-12 | 619.02 |
| 2018-07-11 | 613.03 |
| 2018-07-10 | 613.03 |
| 2018-07-09 | 613.03 |
| 2018-07-06 | 607.04 |
| 2018-07-05 | 595.06 |
| 2018-07-04 | 601.05 |
| 2018-07-03 | 601.05 |
| 2018-06-29 | 619.02 |
| 2018-06-28 | 607.04 |
| 2018-06-27 | 583.07 |
| 2018-06-26 | 589.06 |
| 2018-06-25 | 595.06 |
| 2018-06-22 | 583.07 |
| 2018-06-21 | 559.11 |
| 2018-06-20 | 589.06 |
| 2018-06-19 | 601.05 |
| 2018-06-15 | 613.03 |
| 2018-06-14 | 619.02 |
| 2018-06-13 | 619.02 |
| 2018-06-12 | 619.02 |
| 2018-06-11 | 607.04 |
| 2018-06-08 | 619.02 |
| 2018-06-07 | 601.05 |
| 2018-06-06 | 589.06 |
| 2018-06-05 | 583.07 |
| 2018-06-04 | 589.06 |
| 2018-06-01 | 577.08 |
| 2018-05-31 | 565.10 |
| 2018-05-30 | 565.10 |
| 2018-05-29 | 583.07 |
| 2018-05-28 | 589.06 |
| 2018-05-25 | 589.06 |
| 2018-05-24 | 601.05 |
| 2018-05-23 | 607.04 |
| 2018-05-21 | 619.02 |
| 2018-05-18 | 619.02 |
| 2018-05-17 | 619.02 |
| 2018-05-16 | 607.04 |
| 2018-05-15 | 559.11 |
| 2018-05-14 | 559.11 |
| 2018-05-11 | 547.12 |
| 2018-05-10 | 547.12 |
| 2018-05-09 | 553.11 |
| 2018-05-08 | 553.11 |
| 2018-05-07 | 547.12 |
| 2018-05-04 | 547.12 |
| 2018-05-03 | 541.13 |
| 2018-05-02 | 547.12 |
| 2018-04-30 | 559.11 |
| 2018-04-27 | 529.15 |
| 2018-04-26 | 553.11 |
| 2018-04-25 | 583.07 |
| 2018-04-24 | 595.06 |
| 2018-04-23 | 589.06 |
| 2018-04-20 | 595.06 |
| 2018-04-19 | 595.06 |
| 2018-04-18 | 571.09 |
| 2018-04-17 | 571.09 |
| 2018-04-16 | 595.06 |
| 2018-04-13 | 607.04 |
| 2018-04-12 | 589.06 |
| 2018-04-11 | 583.07 |
| 2018-04-10 | 577.08 |
| 2018-04-09 | 547.12 |
| 2018-04-06 | 535.14 |
| 2018-04-04 | 511.17 |
| 2018-04-03 | 523.15 |
| 2018-03-29 | 511.17 |
| 2018-03-28 | 535.14 |
| 2018-03-27 | 547.12 |
| 2018-03-26 | 565.10 |
| 2018-03-23 | 469.23 |
| 2018-03-22 | 469.23 |
| 2018-03-21 | 481.21 |
| 2018-03-20 | 475.22 |
| 2018-03-19 | 481.21 |
| 2018-03-16 | 469.23 |
| 2018-03-15 | 463.24 |
| 2018-03-14 | 463.24 |
| 2018-03-13 | 463.24 |
| 2018-03-12 | 469.23 |
| 2018-03-09 | 469.23 |
| 2018-03-08 | 487.20 |
| 2018-03-07 | 457.24 |
| 2018-03-06 | 439.27 |
| 2018-03-05 | 415.30 |
| 2018-03-02 | 409.31 |
| 2018-03-01 | 397.32 |
| 2018-02-28 | 379.35 |
| 2018-02-27 | 379.35 |
| 2018-02-26 | 397.32 |
| 2018-02-23 | 391.33 |
| 2018-02-22 | 391.33 |
| 2018-02-21 | 397.32 |
| 2018-02-20 | 397.32 |
| 2018-02-15 | 403.32 |
| 2018-02-14 | 391.33 |
| 2018-02-13 | 379.35 |
| 2018-02-12 | 391.33 |
| 2018-02-09 | 379.35 |
| 2018-02-08 | 409.31 |
| 2018-02-07 | 397.32 |
| 2018-02-06 | 415.30 |
| 2018-02-05 | 457.24 |
| 2018-02-02 | 475.22 |
| 2018-02-01 | 469.23 |
| 2018-01-31 | 469.23 |
| 2018-01-30 | 469.23 |
| 2018-01-29 | 475.22 |
| 2018-01-26 | 481.21 |
| 2018-01-25 | 481.21 |
| 2018-01-24 | 493.19 |
| 2018-01-23 | 499.19 |
| 2018-01-22 | 499.19 |
| 2018-01-19 | 499.19 |
| 2018-01-18 | 517.16 |
| 2018-01-17 | 535.14 |
| 2018-01-16 | 535.14 |
| 2018-01-15 | 529.15 |
| 2018-01-12 | 523.15 |
| 2018-01-11 | 523.15 |
| 2018-01-10 | 541.13 |
| 2018-01-09 | 553.11 |
| 2018-01-08 | 559.11 |
| 2018-01-05 | 553.11 |
| 2018-01-04 | 523.15 |
| 2018-01-03 | 505.18 |
| 2018-01-02 | 499.19 |
| 2017-12-29 | 487.20 |
| 2017-12-28 | 499.19 |
| 2017-12-27 | 481.21 |
| 2017-12-22 | 481.21 |
| 2017-12-21 | 469.23 |
| 2017-12-20 | 421.29 |
| 2017-12-19 | 475.22 |
| 2017-12-18 | 451.25 |
| 2017-12-15 | 397.32 |
| 2017-12-14 | 337.41 |
| 2017-12-13 | 319.43 |
| 2017-12-12 | 325.42 |
| 2017-12-11 | 325.42 |
| 2017-12-08 | 325.42 |
| 2017-12-07 | 319.43 |
| 2017-12-06 | 349.39 |
| 2017-12-05 | 331.41 |
| 2017-12-04 | 295.46 |
| 2017-12-01 | 307.45 |
| 2017-11-30 | 307.45 |
| 2017-11-29 | 349.39 |
| 2017-11-28 | 433.28 |
| 2017-11-27 | 523.15 |
| 2017-11-24 | 577.08 |
| 2017-11-23 | 678.94 |
| 2017-11-22 | 702.91 |
| 2017-11-21 | 678.94 |
| 2017-11-20 | 672.95 |
| 2017-11-17 | 654.98 |
| 2017-11-16 | 642.99 |
| 2017-11-15 | 607.04 |
| 2017-11-14 | 601.05 |
| 2017-11-13 | 583.07 |
| 2017-11-10 | 559.11 |
| 2017-11-09 | 559.11 |
| 2017-11-08 | 535.14 |
| 2017-11-07 | 529.15 |
| 2017-11-06 | 517.16 |
| 2017-11-03 | 511.17 |
| 2017-11-02 | 469.23 |
| 2017-11-01 | 475.22 |
| 2017-10-31 | 469.23 |
| 2017-10-30 | 457.24 |
| 2017-10-27 | 445.26 |
| 2017-10-26 | 421.29 |
| 2017-10-25 | 403.32 |
| 2017-10-24 | 397.32 |
| 2017-10-23 | 391.33 |
| 2017-10-20 | 385.34 |
| 2017-10-19 | 379.35 |
| 2017-10-18 | 385.34 |
| 2017-10-17 | 373.36 |
| 2017-10-16 | 367.37 |
| 2017-10-13 | 355.38 |
| 2017-10-12 | 349.39 |
| 2017-10-11 | 355.38 |
| 2017-10-10 | 349.39 |
| 2017-10-09 | 331.41 |
| 2017-10-06 | 319.43 |
| 2017-10-04 | 307.45 |
| 2017-10-03 | 307.45 |
| 2017-09-29 | 307.45 |
| 2017-09-28 | 301.46 |
| 2017-09-27 | 301.46 |
| 2017-09-26 | 301.46 |
| 2017-09-25 | 277.49 |
| 2017-09-22 | 265.50 |
| 2017-09-21 | 253.52 |
| 2017-09-20 | 223.56 |
| 2017-09-19 | 205.59 |
| 2017-09-18 | 205.59 |
| 2017-09-15 | 199.59 |
| 2017-09-14 | 190.61 |
| 2017-09-13 | 187.61 |
| 2017-09-12 | 187.61 |
| 2017-09-11 | 187.61 |
| 2017-09-08 | 187.61 |
| 2017-09-07 | 187.61 |
| 2017-09-06 | 187.61 |
| 2017-09-05 | 190.61 |
| 2017-09-04 | 184.61 |
| 2017-09-01 | 184.61 |
| 2017-08-31 | 184.61 |
| 2017-08-30 | 181.62 |
| 2017-08-29 | 187.61 |
| 2017-08-28 | 199.59 |
| 2017-08-25 | 205.59 |
| 2017-08-24 | 199.59 |
| 2017-08-22 | 193.60 |
| 2017-08-21 | 181.62 |
| 2017-08-18 | 178.62 |
| 2017-08-17 | 172.63 |
| 2017-08-16 | 169.63 |
| 2017-08-15 | 163.64 |
| 2017-08-14 | 154.65 |
| 2017-08-11 | 154.65 |
| 2017-08-10 | 172.63 |
| 2017-08-09 | 181.62 |
| 2017-08-08 | 187.61 |
| 2017-08-07 | 184.61 |
| 2017-08-04 | 184.61 |
| 2017-08-03 | 184.61 |
| 2017-08-02 | 184.61 |
| 2017-08-01 | 181.62 |
| 2017-07-31 | 199.59 |
| 2017-07-28 | 199.59 |
| 2017-07-27 | 205.59 |
| 2017-07-26 | 205.59 |
| 2017-07-25 | 205.59 |
| 2017-07-24 | 217.57 |
| 2017-07-21 | 205.59 |
| 2017-07-20 | 196.60 |
| 2017-07-19 | 196.60 |
| 2017-07-18 | 193.60 |
| 2017-07-17 | 190.61 |
| 2017-07-14 | 190.61 |
| 2017-07-13 | 193.60 |
| 2017-07-12 | 190.61 |
| 2017-07-11 | 181.62 |
| 2017-07-10 | 172.63 |
| 2017-07-07 | 166.64 |
| 2017-07-06 | 163.64 |
| 2017-07-05 | 160.65 |
| 2017-07-04 | 154.65 |
| 2017-07-03 | 151.66 |
| 2017-06-30 | 151.66 |
| 2017-06-29 | 145.67 |
| 2017-06-28 | 136.68 |
| 2017-06-27 | 142.67 |
| 2017-06-26 | 145.67 |
| 2017-06-23 | 145.67 |
| 2017-06-22 | 148.66 |
| 2017-06-21 | 148.66 |
| 2017-06-20 | 148.66 |
| 2017-06-19 | 151.66 |
| 2017-06-16 | 163.64 |
| 2017-06-15 | 148.66 |
| 2017-06-14 | 148.66 |
| 2017-06-13 | 145.67 |
| 2017-06-12 | 142.67 |
| 2017-06-09 | 148.66 |
| 2017-06-08 | 148.66 |
| 2017-06-07 | 133.68 |
| 2017-06-06 | 130.69 |
| 2017-06-05 | 115.71 |
| 2017-06-02 | 115.71 |
| 2017-06-01 | 103.72 |
| 2017-05-31 | 100.73 |
| 2017-05-29 | 115.71 |
| 2017-05-26 | 106.72 |
| 2017-05-25 | 103.72 |
| 2017-05-24 | 103.72 |
| 2017-05-23 | 94.74 |
| 2017-05-22 | 91.74 |
| 2017-05-19 | 88.74 |
| 2017-05-18 | 91.74 |
| 2017-05-17 | 94.74 |
| 2017-05-16 | 91.74 |
| 2017-05-15 | 88.74 |
| 2017-05-12 | 85.75 |
| 2017-05-11 | 85.75 |
| 2017-05-10 | 82.75 |
| 2017-05-09 | 85.75 |
| 2017-05-08 | 85.75 |
| 2017-05-05 | 79.76 |
| 2017-05-04 | 79.76 |
| 2017-05-02 | 79.76 |
| 2017-04-28 | 82.75 |
| 2017-04-27 | 85.75 |
| 2017-04-26 | 112.71 |
| 2017-04-25 | 109.72 |
| 2017-04-24 | 109.72 |
| 2017-04-21 | 109.72 |
| 2017-04-20 | 109.72 |
| 2017-04-19 | 124.69 |
| 2017-04-18 | 130.69 |
| 2017-04-13 | 127.69 |
| 2017-04-12 | 115.71 |
| 2017-04-11 | 100.73 |
| 2017-04-10 | 97.73 |
| 2017-04-07 | 91.74 |
| 2017-04-06 | 76.76 |
| 2017-04-05 | 58.78 |
| 2017-04-03 | 58.78 |
| 2017-03-31 | 58.78 |
| 2017-03-30 | 55.79 |
| 2017-03-29 | 58.78 |
| 2017-03-28 | 61.78 |
| 2017-03-27 | 58.78 |
| 2017-03-24 | 58.78 |
| 2017-03-23 | 61.78 |
| 2017-03-22 | 58.78 |
| 2017-03-21 | 61.78 |
| 2017-03-20 | 61.78 |
| 2017-03-17 | 64.78 |
| 2017-03-16 | 61.78 |
| 2017-03-15 | 64.78 |
| 2017-03-14 | 64.78 |
| 2017-03-13 | 64.78 |
| 2017-03-10 | 61.78 |
| 2017-03-09 | 64.78 |
| 2017-03-08 | 64.78 |
| 2017-03-07 | 64.78 |
| 2017-03-06 | 67.77 |
| 2017-03-03 | 70.77 |
| 2017-03-02 | 67.77 |
| 2017-03-01 | 67.77 |
| 2017-02-28 | 67.77 |
| 2017-02-27 | 67.77 |
| 2017-02-24 | 64.78 |
| 2017-02-23 | 64.78 |
| 2017-02-22 | 61.78 |
| 2017-02-21 | 64.78 |
| 2017-02-20 | 61.78 |
| 2017-02-17 | 61.78 |
| 2017-02-16 | 61.78 |
| 2017-02-15 | 61.78 |
| 2017-02-14 | 64.78 |
| 2017-02-13 | 61.78 |
| 2017-02-10 | 67.77 |
| 2017-02-09 | 67.77 |
| 2017-02-08 | 76.76 |
| 2017-02-07 | 67.77 |
| 2017-02-06 | 61.78 |
| 2017-02-03 | 61.78 |
| 2017-02-02 | 61.78 |
| 2017-02-01 | 58.78 |
| 2017-01-27 | 64.78 |
| 2017-01-26 | 61.78 |
| 2017-01-25 | 64.78 |
| 2017-01-24 | 58.78 |
| 2017-01-23 | 67.77 |
| 2017-01-20 | 58.78 |
| 2017-01-19 | 67.77 |
| 2017-01-18 | 58.78 |
| 2017-01-17 | 58.78 |
| 2017-01-16 | 61.78 |
| 2017-01-13 | 61.78 |
| 2017-01-12 | 67.77 |
| 2017-01-11 | 67.77 |
| 2017-01-10 | 67.77 |
| 2017-01-09 | 67.77 |
| 2017-01-06 | 70.77 |
| 2017-01-05 | 73.76 |
| 2017-01-04 | 76.76 |
| 2017-01-03 | 73.76 |
| 2016-12-30 | 70.77 |
| 2016-12-29 | 64.78 |
| 2016-12-28 | 64.78 |
| 2016-12-23 | 67.77 |
| 2016-12-22 | 67.77 |
| 2016-12-21 | 67.77 |
| 2016-12-20 | 67.77 |
| 2016-12-19 | 67.77 |
| 2016-12-16 | 67.77 |
| 2016-12-15 | 70.77 |
| 2016-12-14 | 76.76 |
| 2016-12-13 | 73.76 |
| 2016-12-12 | 73.76 |
| 2016-12-09 | 76.76 |
| 2016-12-08 | 79.76 |
| 2016-12-07 | 85.75 |
| 2016-12-06 | 85.75 |
| 2016-12-05 | 88.74 |
| 2016-12-02 | 79.76 |
| 2016-12-01 | 73.76 |
| 2016-11-30 | 70.77 |
| 2016-11-29 | 70.77 |
| 2016-11-28 | 67.77 |
| 2016-11-25 | 67.77 |
| 2016-11-24 | 64.78 |
| 2016-11-23 | 67.77 |
| 2016-11-22 | 67.77 |
| 2016-11-21 | 70.77 |
| 2016-11-18 | 70.77 |
| 2016-11-17 | 67.77 |
| 2016-11-16 | 64.78 |
| 2016-11-15 | 67.77 |
| 2016-11-14 | 67.77 |
| 2016-11-11 | 64.78 |
| 2016-11-10 | 70.77 |
| 2016-11-09 | 70.77 |
| 2016-11-08 | 73.76 |
| 2016-11-07 | 70.77 |
| 2016-11-04 | 73.76 |
| 2016-11-03 | 73.76 |
| 2016-11-02 | 79.76 |
| 2016-11-01 | 85.75 |
| 2016-10-31 | 82.75 |
| 2016-10-28 | 82.75 |
| 2016-10-27 | 88.74 |
| 2016-10-26 | 97.73 |
| 2016-10-25 | 88.74 |
| 2016-10-24 | 67.77 |
| 2016-10-20 | 64.78 |
| 2016-10-19 | 67.77 |
| 2016-10-18 | 67.77 |
| 2016-10-17 | 64.78 |
| 2016-10-14 | 67.77 |
| 2016-10-13 | 64.78 |
| 2016-10-12 | 67.77 |
| 2016-10-11 | 79.76 |
| 2016-10-07 | 73.76 |
| 2016-10-06 | 70.77 |
| 2016-10-05 | 70.77 |
| 2016-10-04 | 73.76 |
| 2016-10-03 | 73.76 |
| 2016-09-30 | 70.77 |
| 2016-09-29 | 76.76 |
| 2016-09-28 | 70.77 |
| 2016-09-27 | 73.76 |
| 2016-09-26 | 79.76 |
| 2016-09-23 | 73.76 |
| 2016-09-22 | 70.77 |
| 2016-09-21 | 76.76 |
| 2016-09-20 | 70.77 |
| 2016-09-19 | 73.76 |
| 2016-09-15 | 70.77 |
| 2016-09-14 | 73.76 |
| 2016-09-13 | 70.77 |
| 2016-09-12 | 73.76 |
| 2016-09-09 | 79.76 |
| 2016-09-08 | 85.75 |
| 2016-09-07 | 85.75 |
| 2016-09-06 | 88.74 |
| 2016-09-05 | 88.74 |
| 2016-09-02 | 94.74 |
| 2016-09-01 | 94.74 |
| 2016-08-31 | 91.74 |
| 2016-08-30 | 88.74 |
| 2016-08-29 | 94.74 |
| 2016-08-26 | 94.74 |
| 2016-08-25 | 88.74 |
| 2016-08-24 | 91.74 |
| 2016-08-23 | 88.74 |
| 2016-08-22 | 94.74 |
| 2016-08-19 | 100.73 |
| 2016-08-18 | 91.74 |
| 2016-08-17 | 88.74 |
| 2016-08-16 | 82.75 |
| 2016-08-15 | 88.74 |
| 2016-08-12 | 88.74 |
| 2016-08-11 | 88.74 |
| 2016-08-10 | 94.74 |
| 2016-08-09 | 88.74 |
| 2016-08-08 | 94.74 |
| 2016-08-05 | 91.74 |
| 2016-08-04 | 97.73 |
| 2016-08-03 | 85.75 |
| 2016-08-01 | 94.74 |
| 2016-07-29 | 82.75 |
| 2016-07-28 | 91.74 |
| 2016-07-27 | 88.74 |
| 2016-07-26 | 91.74 |
| 2016-07-25 | 85.75 |
| 2016-07-22 | 91.74 |
| 2016-07-21 | 85.75 |
| 2016-07-20 | 91.74 |
| 2016-07-19 | 91.74 |
| 2016-07-18 | 91.74 |
| 2016-07-15 | 94.74 |
| 2016-07-14 | 94.74 |
| 2016-07-13 | 100.73 |
| 2016-07-12 | 97.73 |
| 2016-07-11 | 103.72 |
| 2016-07-08 | 103.72 |
| 2016-07-07 | 103.72 |
| 2016-07-06 | 103.72 |
| 2016-07-05 | 112.71 |
| 2016-07-04 | 118.70 |
| 2016-06-30 | 124.69 |
| 2016-06-29 | 106.72 |
| 2016-06-28 | 97.73 |
| 2016-06-27 | 88.74 |
| 2016-06-24 | 85.75 |
| 2016-06-23 | 94.74 |
| 2016-06-22 | 94.74 |
| 2016-06-21 | 94.74 |
| 2016-06-20 | 94.74 |
| 2016-06-17 | 94.74 |
| 2016-06-16 | 103.72 |
| 2016-06-15 | 103.72 |
| 2016-06-14 | 109.72 |
| 2016-06-13 | 109.72 |
| 2016-06-10 | 115.71 |
| 2016-06-08 | 109.72 |
| 2016-06-07 | 112.71 |
| 2016-06-06 | 112.71 |
| 2016-06-03 | 118.70 |
| 2016-06-02 | 109.72 |
| 2016-06-01 | 112.71 |
| 2016-05-31 | 115.71 |
| 2016-05-30 | 127.69 |
| 2016-05-27 | 133.68 |
| 2016-05-26 | 130.69 |
| 2016-05-25 | 133.68 |
| 2016-05-24 | 130.69 |
| 2016-05-23 | 136.68 |
| 2016-05-20 | 133.68 |
| 2016-05-19 | 133.68 |
| 2016-05-18 | 133.68 |
| 2016-05-17 | 136.68 |
| 2016-05-16 | 133.68 |
| 2016-05-13 | 133.68 |
| 2016-05-12 | 139.67 |
| 2016-05-11 | 133.68 |
| 2016-05-10 | 136.68 |
| 2016-05-09 | 145.67 |
| 2016-05-06 | 142.67 |
| 2016-05-05 | 142.67 |
| 2016-05-04 | 139.67 |
| 2016-05-03 | 142.67 |
| 2016-04-29 | 142.67 |
| 2016-04-28 | 148.66 |
| 2016-04-27 | 148.66 |
| 2016-04-26 | 151.66 |
| 2016-04-25 | 151.66 |
| 2016-04-22 | 154.65 |
| 2016-04-21 | 151.66 |
| 2016-04-20 | 148.66 |
| 2016-04-19 | 145.67 |
| 2016-04-18 | 148.66 |
| 2016-04-15 | 142.67 |
| 2016-04-14 | 145.67 |
| 2016-04-13 | 145.67 |
| 2016-04-12 | 142.67 |
| 2016-04-11 | 154.65 |
| 2016-04-08 | 163.64 |
| 2016-04-07 | 169.63 |
| 2016-04-06 | 160.65 |
| 2016-04-05 | 145.67 |
| 2016-04-01 | 127.69 |
| 2016-03-31 | 118.70 |
| 2016-03-30 | 118.70 |
| 2016-03-29 | 112.71 |
| 2016-03-24 | 106.72 |
| 2016-03-23 | 100.73 |
| 2016-03-22 | 88.74 |
| 2016-03-21 | 91.74 |
| 2016-03-18 | 82.75 |
| 2016-03-17 | 82.75 |
| 2016-03-16 | 82.75 |
| 2016-03-15 | 79.76 |
| 2016-03-14 | 91.74 |
| 2016-03-11 | 88.74 |
| 2016-03-10 | 85.75 |
| 2016-03-09 | 82.75 |
| 2016-03-08 | 85.75 |
| 2016-03-07 | 85.75 |
| 2016-03-04 | 73.76 |
| 2016-03-03 | 67.77 |
| 2016-03-02 | 61.78 |
| 2016-03-01 | 52.79 |
| 2016-02-29 | 52.79 |
| 2016-02-26 | 64.78 |
| 2016-02-25 | 52.79 |
| 2016-02-24 | 52.79 |
| 2016-02-23 | 58.78 |
| 2016-02-22 | 58.78 |
| 2016-02-19 | 58.78 |
| 2016-02-18 | 58.78 |
| 2016-02-17 | 58.78 |
| 2016-02-16 | 55.79 |
| 2016-02-15 | 48.60 |
| 2016-02-12 | 43.21 |
| 2016-02-11 | 44.40 |
| 2016-02-05 | 49.80 |
| 2016-02-04 | 46.20 |
| 2016-02-03 | 46.80 |
| 2016-02-02 | 49.80 |
| 2016-02-01 | 55.79 |
| 2016-01-29 | 55.79 |
| 2016-01-28 | 49.80 |
| 2016-01-27 | 64.78 |
| 2016-01-26 | 64.78 |
| 2016-01-25 | 64.78 |
| 2016-01-22 | 64.78 |
| 2016-01-21 | 64.78 |
| 2016-01-20 | 67.77 |
| 2016-01-19 | 76.76 |
| 2016-01-18 | 70.77 |
| 2016-01-15 | 73.76 |
| 2016-01-14 | 88.74 |
| 2016-01-13 | 97.73 |
| 2016-01-12 | 97.73 |
| 2016-01-11 | 97.73 |
| 2016-01-08 | 103.72 |
| 2016-01-07 | 97.73 |
| 2016-01-06 | 109.72 |
| 2016-01-05 | 109.72 |
| 2016-01-04 | 112.71 |
| 2015-12-31 | 127.69 |
| 2015-12-30 | 115.71 |
| 2015-12-29 | 97.73 |
| 2015-12-28 | 85.75 |
| 2015-12-24 | 79.76 |
| 2015-12-23 | 76.76 |
| 2015-12-22 | 73.76 |
| 2015-12-21 | 67.77 |
| 2015-12-18 | 58.78 |
| 2015-12-17 | 61.78 |
| 2015-12-16 | 55.79 |
| 2015-12-15 | 49.80 |
| 2015-12-14 | 52.79 |
| 2015-12-11 | 61.78 |
| 2015-12-10 | 70.77 |
| 2015-12-09 | 82.75 |
| 2015-12-08 | 82.75 |
| 2015-12-07 | 88.74 |
| 2015-12-04 | 82.75 |
| 2015-12-03 | 88.74 |
| 2015-12-02 | 82.75 |
| 2015-12-01 | 85.75 |
| 2015-11-30 | 88.74 |
| 2015-11-27 | 91.74 |
| 2015-11-26 | 97.73 |
| 2015-11-25 | 97.73 |
| 2015-11-24 | 91.74 |
| 2015-11-23 | 94.74 |
| 2015-11-20 | 94.74 |
| 2015-11-19 | 94.74 |
| 2015-11-18 | 91.74 |
| 2015-11-17 | 91.74 |
| 2015-11-16 | 91.74 |
| 2015-11-13 | 91.74 |
| 2015-11-12 | 94.74 |
| 2015-11-11 | 91.74 |
| 2015-11-10 | 103.72 |
| 2015-11-09 | 109.72 |
| 2015-11-06 | 109.72 |
| 2015-11-05 | 112.71 |
| 2015-11-04 | 115.71 |
| 2015-11-03 | 115.71 |
| 2015-11-02 | 106.72 |
| 2015-10-30 | 106.72 |
| 2015-10-29 | 91.74 |
| 2015-10-28 | 88.74 |
| 2015-10-27 | 88.74 |
| 2015-10-26 | 88.74 |
| 2015-10-23 | 88.74 |
| 2015-10-22 | 79.76 |
| 2015-10-20 | 82.75 |
| 2015-10-19 | 82.75 |
| 2015-10-16 | 79.76 |
| 2015-10-15 | 73.76 |
| 2015-10-14 | 61.78 |
| 2015-10-13 | 55.79 |
| 2015-10-12 | 52.79 |
| 2015-10-09 | 47.40 |
| 2015-10-08 | 46.20 |
| 2015-10-07 | 42.61 |
| 2015-10-06 | 35.42 |
| 2015-10-05 | 28.23 |
| 2015-10-02 | 24.03 |
| 2015-09-30 | 21.63 |
| 2015-09-29 | 21.04 |
| 2015-09-25 | 21.04 |
| 2015-09-24 | 21.04 |
| 2015-09-23 | 15.04 |
| 2015-09-22 | 24.63 |
| 2015-09-21 | 22.23 |
| 2015-09-18 | 16.24 |
| 2015-09-17 | 9.05 |
| 2015-09-16 | 12.65 |
| 2015-09-15 | 9.65 |
| 2015-09-14 | 13.85 |
| 2015-09-11 | 13.85 |
| 2015-09-10 | 6.66 |
| 2015-09-09 | 12.65 |
| 2015-09-08 | 7.85 |
| 2015-09-07 | 4.26 |
| 2015-09-04 | 5.46 |
| 2015-09-02 | 5.46 |
| 2015-09-01 | 9.05 |
| 2015-08-31 | 15.04 |
| 2015-08-28 | 16.84 |
| 2015-08-27 | 22.83 |
| 2015-08-26 | 13.85 |
| 2015-08-25 | 13.85 |
| 2015-08-24 | 16.84 |
| 2015-08-21 | 33.62 |
| 2015-08-20 | 37.81 |
| 2015-08-19 | 49.80 |
| 2015-08-18 | 49.80 |
| 2015-08-17 | 49.80 |
| 2015-08-14 | 58.78 |
| 2015-08-13 | 58.78 |
| 2015-08-12 | 58.78 |
| 2015-08-11 | 58.78 |
| 2015-08-10 | 55.79 |
| 2015-08-07 | 58.78 |
| 2015-08-06 | 52.79 |
| 2015-08-05 | 55.79 |
| 2015-08-04 | 55.79 |
| 2015-08-03 | 48.00 |
| 2015-07-31 | 52.79 |
| 2015-07-30 | 49.80 |
| 2015-07-29 | 52.79 |
| 2015-07-28 | 49.80 |
| 2015-07-27 | 55.79 |
| 2015-07-24 | 73.76 |
| 2015-07-23 | 70.77 |
| 2015-07-22 | 70.77 |
| 2015-07-21 | 70.77 |
| 2015-07-20 | 76.76 |
| 2015-07-17 | 76.76 |
| 2015-07-16 | 49.80 |
| 2015-07-15 | 52.79 |
| 2015-07-14 | 55.79 |
| 2015-07-13 | 55.79 |
| 2015-07-10 | 49.80 |
| 2015-07-09 | 49.80 |
| 2015-07-08 | 14.44 |
| 2015-07-07 | 33.62 |
| 2015-07-06 | 46.80 |
| 2015-07-03 | 79.76 |
| 2015-07-02 | 112.71 |
| 2015-06-30 | 133.68 |
| 2015-06-29 | 133.68 |
| 2015-06-26 | 139.67 |
| 2015-06-25 | 127.69 |
| 2015-06-24 | 130.69 |
| 2015-06-23 | 130.69 |
| 2015-06-22 | 133.68 |
| 2015-06-19 | 124.69 |
| 2015-06-18 | 130.69 |
| 2015-06-17 | 133.68 |
| 2015-06-16 | 139.67 |
| 2015-06-15 | 154.65 |
| 2015-06-12 | 121.70 |
| 2015-06-11 | 118.70 |
| 2015-06-10 | 130.69 |
| 2015-06-09 | 115.71 |
| 2015-06-08 | 88.74 |
| 2015-06-05 | 79.76 |
| 2015-06-04 | 85.75 |
| 2015-06-03 | 103.72 |
| 2015-06-02 | 67.77 |
| 2015-06-01 | 67.77 |
| 2015-05-29 | 61.78 |
| 2015-05-28 | 58.78 |
| 2015-05-27 | 67.77 |
| 2015-05-26 | 67.77 |
| 2015-05-22 | 64.78 |
| 2015-05-21 | 67.77 |
| 2015-05-20 | 67.77 |
| 2015-05-19 | 79.76 |
| 2015-05-18 | 64.78 |
| 2015-05-15 | 64.78 |
| 2015-05-14 | 64.78 |
| 2015-05-13 | 42.61 |
| 2015-05-12 | 40.81 |
| 2015-05-11 | 45.60 |
| 2015-05-08 | 52.79 |
| 2015-05-07 | 46.20 |
| 2015-05-06 | 55.79 |
| 2015-05-05 | 48.60 |
| 2015-05-04 | 55.79 |
| 2015-04-30 | 61.78 |
| 2015-04-29 | 55.79 |
| 2015-04-28 | 29.42 |
| 2015-04-27 | 25.83 |
| 2015-04-24 | 46.20 |
| 2015-04-23 | 3.06 |
| 2015-04-22 | 2.46 |
| 2015-04-21 | 3.06 |
| 2015-04-20 | 3.06 |
| 2015-04-17 | 7.25 |
| 2015-04-16 | 8.45 |
| 2015-04-15 | 10.25 |
| 2015-04-14 | -2.93 |
| 2015-04-13 | -4.13 |
| 2015-04-10 | -16.71 |
| 2015-04-09 | -16.71 |
| 2015-04-08 | -13.12 |
| 2015-04-02 | -16.11 |
| 2015-04-01 | -15.51 |
| 2015-03-31 | -13.12 |
| 2015-03-30 | -11.32 |
| 2015-03-27 | -17.31 |
| 2015-03-26 | -19.11 |
| 2015-03-25 | -15.51 |
| 2015-03-24 | -7.13 |
| 2015-03-23 | -16.11 |
| 2015-03-20 | -16.11 |
| 2015-03-19 | -18.51 |
| 2015-03-18 | -18.51 |
| 2015-03-17 | -16.11 |
| 2015-03-16 | -16.11 |
| 2015-03-13 | -17.31 |
| 2015-03-12 | -16.71 |
| 2015-03-11 | -20.31 |
| 2015-03-10 | -21.51 |
| 2015-03-09 | -19.11 |
| 2015-03-06 | -18.51 |
| 2015-03-05 | -22.11 |
| 2015-03-04 | -22.11 |
| 2015-03-03 | -20.91 |
| 2015-03-02 | -19.11 |
| 2015-02-27 | -17.31 |
| 2015-02-26 | -16.11 |
| 2015-02-25 | -16.11 |
| 2015-02-24 | -16.71 |
| 2015-02-23 | -14.92 |
| 2015-02-18 | -16.11 |
| 2015-02-17 | -16.11 |
| 2015-02-16 | -16.11 |
| 2015-02-13 | -13.12 |
| 2015-02-12 | -11.32 |
| 2015-02-11 | -10.12 |
| 2015-02-10 | -12.52 |
| 2015-02-09 | -10.72 |
| 2015-02-06 | -14.32 |
| 2015-02-05 | -8.92 |
| 2015-02-04 | -10.72 |
| 2015-02-03 | -10.12 |
| 2015-02-02 | -10.12 |
| 2015-01-30 | -8.32 |
| 2015-01-29 | -16.11 |
| 2015-01-28 | -10.72 |
| 2015-01-27 | -10.72 |
| 2015-01-26 | -11.92 |
| 2015-01-23 | -9.52 |
| 2015-01-22 | -8.92 |
| 2015-01-21 | -11.32 |
| 2015-01-20 | -8.92 |
| 2015-01-19 | -10.12 |
| 2015-01-16 | -7.73 |
| 2015-01-15 | -7.13 |
| 2015-01-14 | -7.13 |
| 2015-01-13 | -6.53 |
| 2015-01-12 | -5.33 |
| 2015-01-09 | -2.93 |
| 2015-01-08 | -1.13 |
| 2015-01-07 | 2.46 |
| 2015-01-06 | -5.93 |
| 2015-01-05 | -5.33 |
| 2015-01-02 | -7.73 |
| 2014-12-31 | -7.73 |
| 2014-12-30 | -5.93 |
| 2014-12-29 | -10.12 |
| 2014-12-24 | -8.32 |
| 2014-12-23 | -10.12 |
| 2014-12-22 | -8.32 |
| 2014-12-19 | -5.33 |
| 2014-12-18 | -7.73 |
| 2014-12-17 | -4.13 |
| 2014-12-16 | -3.53 |
| 2014-12-15 | -3.53 |
| 2014-12-12 | -0.54 |
| 2014-12-11 | -2.33 |
| 2014-12-10 | 0.06 |
| 2014-12-09 | -1.73 |
| 2014-12-08 | 4.86 |
| 2014-12-05 | 9.65 |
| 2014-12-04 | 10.85 |
| 2014-12-03 | 11.45 |
| 2014-12-02 | 12.05 |
| 2014-12-01 | 10.85 |
| 2014-11-28 | 15.64 |
| 2014-11-27 | 15.64 |
| 2014-11-26 | 16.84 |
| 2014-11-25 | 16.84 |
| 2014-11-24 | 18.64 |
| 2014-11-21 | 15.64 |
| 2014-11-20 | 15.64 |
| 2014-11-19 | 19.84 |
| 2014-11-18 | 15.04 |
| 2014-11-17 | 15.04 |
| 2014-11-14 | 14.44 |
| 2014-11-13 | 15.64 |
| 2014-11-12 | 15.64 |
| 2014-11-11 | 15.64 |
| 2014-11-10 | 15.64 |
| 2014-11-07 | 16.24 |
| 2014-11-06 | 15.64 |
| 2014-11-05 | 15.64 |
| 2014-11-04 | 17.44 |
| 2014-11-03 | 20.44 |
| 2014-10-31 | 19.24 |
| 2014-10-30 | 17.44 |
| 2014-10-29 | 18.64 |
| 2014-10-28 | 15.04 |
| 2014-10-27 | 13.85 |
| 2014-10-24 | 17.44 |
| 2014-10-23 | 16.84 |
| 2014-10-22 | 16.84 |
| 2014-10-21 | 15.04 |
| 2014-10-20 | 16.84 |
| 2014-10-17 | 19.84 |
| 2014-10-16 | 18.64 |
| 2014-10-15 | 21.04 |
| 2014-10-14 | 22.23 |
| 2014-10-13 | 21.04 |
| 2014-10-10 | 20.44 |
| 2014-10-09 | 25.83 |
| 2014-10-08 | 23.43 |
| 2014-10-07 | 26.43 |
| 2014-10-06 | 16.84 |
| 2014-10-03 | 15.64 |
| 2014-09-30 | 16.24 |
| 2014-09-29 | 16.24 |
| 2014-09-26 | 25.83 |
| 2014-09-25 | 25.83 |
| 2014-09-24 | 34.22 |
| 2014-09-23 | 10.25 |
| 2014-09-22 | 12.05 |
| 2014-09-19 | 11.45 |
| 2014-09-18 | 10.85 |
| 2014-09-17 | 11.45 |
| 2014-09-16 | 12.05 |
| 2014-09-15 | 12.65 |
| 2014-09-12 | 12.05 |
| 2014-09-11 | 10.85 |
| 2014-09-10 | 9.65 |
| 2014-09-08 | 12.05 |
| 2014-09-05 | 11.45 |
| 2014-09-04 | 9.65 |
| 2014-09-03 | 11.45 |
| 2014-09-02 | 12.05 |
| 2014-09-01 | 13.25 |
| 2014-08-29 | 15.04 |
| 2014-08-28 | 13.25 |
| 2014-08-27 | 15.64 |
| 2014-08-26 | 13.85 |
| 2014-08-25 | 13.85 |
| 2014-08-22 | 17.44 |
| 2014-08-21 | 13.85 |
| 2014-08-20 | 12.65 |
| 2014-08-19 | 13.85 |
| 2014-08-18 | 30.62 |
| 2014-08-15 | 43.21 |
| 2014-08-14 | 41.41 |
| 2014-08-13 | 44.40 |
| 2014-08-12 | 38.41 |
| 2014-08-11 | 34.22 |
| 2014-08-08 | 28.23 |
| 2014-08-07 | 30.02 |
| 2014-08-06 | 36.02 |
| 2014-08-05 | 35.42 |
| 2014-08-04 | 42.01 |
| 2014-08-01 | 55.79 |
| 2014-07-31 | 17.44 |
| 2014-07-30 | 16.84 |
| 2014-07-29 | 19.84 |
| 2014-07-28 | 19.84 |
| 2014-07-25 | 30.62 |
| 2014-07-24 | 33.62 |
| 2014-07-23 | 36.02 |
| 2014-07-22 | 39.61 |
| 2014-07-21 | 36.61 |
| 2014-07-18 | 37.81 |
| 2014-07-17 | 35.42 |
| 2014-07-16 | 42.61 |
| 2014-07-15 | 21.83 |
| 2014-07-14 | 27.78 |
| 2014-07-11 | 24.81 |
| 2014-07-10 | 21.83 |
| 2014-07-09 | 33.72 |
| 2014-07-08 | 39.66 |
| 2014-07-07 | 51.55 |
| 2014-07-04 | 27.78 |
| 2014-07-03 | -10.85 |
| 2014-07-02 | -10.85 |
| 2014-06-30 | -10.85 |
| 2014-06-27 | -10.85 |
| 2014-06-26 | -7.88 |
| 2014-06-25 | -7.88 |
| 2014-06-24 | -7.88 |
| 2014-06-23 | -7.88 |
| 2014-06-20 | -7.88 |
| 2014-06-19 | -7.88 |
| 2014-06-18 | -4.91 |
| 2014-06-17 | -1.94 |
| 2014-06-16 | -4.91 |
| 2014-06-13 | -4.91 |
| 2014-06-12 | -1.94 |
| 2014-06-11 | -1.94 |
| 2014-06-10 | -4.91 |
| 2014-06-09 | -4.91 |
| 2014-06-06 | -1.94 |
| 2014-06-05 | 1.03 |
| 2014-06-04 | 6.98 |
| 2014-06-03 | 9.95 |
| 2014-05-30 | 4.01 |
| 2014-05-29 | -10.85 |
| 2014-05-28 | -16.80 |
| 2014-05-27 | -13.82 |
| 2014-05-26 | -16.80 |
| 2014-05-23 | -10.85 |
| 2014-05-22 | -13.82 |
| 2014-05-21 | -13.82 |
| 2014-05-20 | -13.82 |
| 2014-05-19 | -16.80 |
| 2014-05-16 | -13.82 |
| 2014-05-15 | -16.80 |
| 2014-05-14 | -16.80 |
| 2014-05-13 | -16.80 |
| 2014-05-12 | -19.77 |
| 2014-05-09 | -7.88 |
| 2014-05-08 | -10.85 |
| 2014-05-07 | -10.85 |
| 2014-05-05 | -1.94 |
| 2014-05-02 | -1.94 |
| 2014-04-30 | 81.27 |
| 2014-04-29 | 81.27 |
| 2014-04-28 | 78.29 |
| 2014-04-25 | 84.24 |
| 2014-04-24 | 84.24 |
| 2014-04-23 | 84.24 |
| 2014-04-22 | 87.21 |
| 2014-04-17 | 87.21 |
| 2014-04-16 | 90.18 |
| 2014-04-15 | 90.18 |
| 2014-04-14 | 99.10 |
| 2014-04-11 | 99.10 |
| 2014-04-10 | 102.07 |
| 2014-04-09 | 102.07 |
| 2014-04-08 | 105.04 |
| 2014-04-07 | 102.07 |
| 2014-04-04 | 105.04 |
| 2014-04-03 | 108.01 |
| 2014-04-02 | 96.12 |
| 2014-04-01 | 99.10 |
| 2014-03-31 | 108.01 |
| 2014-03-28 | 105.04 |
| 2014-03-27 | 105.04 |
| 2014-03-26 | 108.01 |
| 2014-03-25 | 113.95 |
| 2014-03-24 | 105.04 |
| 2014-03-21 | 102.07 |
| 2014-03-20 | 108.01 |
| 2014-03-19 | 113.95 |
| 2014-03-18 | 105.04 |
| 2014-03-17 | 102.07 |
| 2014-03-14 | 108.01 |
| 2014-03-13 | 108.01 |
| 2014-03-12 | 110.98 |
| 2014-03-11 | 119.90 |
| 2014-03-10 | 122.87 |
| 2014-03-07 | 143.67 |
| 2014-03-06 | 149.61 |
| 2014-03-05 | 137.73 |
| 2014-03-04 | 143.67 |
| 2014-03-03 | 152.58 |
| 2014-02-28 | 173.39 |
| 2014-02-27 | 188.24 |
| 2014-02-26 | 119.90 |
| 2014-02-25 | 131.78 |
| 2014-02-24 | 131.78 |
| 2014-02-21 | 143.67 |
| 2014-02-20 | 146.64 |
| 2014-02-19 | 152.58 |
| 2014-02-18 | 161.50 |
| 2014-02-17 | 158.53 |
| 2014-02-14 | 152.58 |
| 2014-02-13 | 143.67 |
| 2014-02-12 | 146.64 |
| 2014-02-11 | 134.75 |
| 2014-02-10 | 143.67 |
| 2014-02-07 | 137.73 |
| 2014-02-06 | 137.73 |
| 2014-02-05 | 137.73 |
| 2014-02-04 | 149.61 |
| 2014-01-30 | 152.58 |
| 2014-01-29 | 158.53 |
| 2014-01-28 | 152.58 |
| 2014-01-27 | 131.78 |
| 2014-01-24 | 158.53 |
| 2014-01-23 | 170.41 |
| 2014-01-22 | 179.33 |
| 2014-01-21 | 182.30 |
| 2014-01-20 | 182.30 |
| 2014-01-17 | 191.21 |
| 2014-01-16 | 185.27 |
| 2014-01-15 | 194.19 |
| 2014-01-14 | 203.10 |
| 2014-01-13 | 212.02 |
| 2014-01-10 | 191.21 |
| 2014-01-09 | 206.07 |
| 2014-01-08 | 220.93 |
| 2014-01-07 | 238.76 |
| 2014-01-06 | 238.76 |
| 2014-01-03 | 241.73 |
| 2014-01-02 | 229.84 |
| 2013-12-31 | 232.82 |
| 2013-12-30 | 229.84 |
| 2013-12-27 | 244.70 |
| 2013-12-24 | 253.62 |
| 2013-12-23 | 241.73 |
| 2013-12-20 | 244.70 |
| 2013-12-19 | 256.59 |
| 2013-12-18 | 253.62 |
| 2013-12-17 | 247.67 |
| 2013-12-16 | 241.73 |
| 2013-12-13 | 241.73 |
| 2013-12-12 | 247.67 |
| 2013-12-11 | 244.70 |
| 2013-12-10 | 256.59 |
| 2013-12-09 | 289.28 |
| 2013-12-06 | 286.30 |
| 2013-12-05 | 298.19 |
| 2013-12-04 | 286.30 |
| 2013-12-03 | 292.25 |
| 2013-12-02 | 298.19 |
| 2013-11-29 | 321.96 |
| 2013-11-28 | 286.30 |
| 2013-11-27 | 310.08 |
| 2013-11-26 | 336.82 |
| 2013-11-25 | 351.68 |
| 2013-11-22 | 375.45 |
| 2013-11-21 | 396.25 |
| 2013-11-20 | 381.40 |
| 2013-11-19 | 354.65 |
| 2013-11-18 | 351.68 |
| 2013-11-15 | 393.28 |
| 2013-11-14 | 420.03 |
| 2013-11-13 | 411.11 |
| 2013-11-12 | 399.22 |
| 2013-11-11 | 414.08 |
| 2013-11-08 | 333.85 |
| 2013-11-07 | 295.22 |
| 2013-11-06 | 289.28 |
| 2013-11-05 | 268.48 |
| 2013-11-04 | 182.30 |
| 2013-11-01 | 191.21 |
| 2013-10-31 | 113.95 |
| 2013-10-30 | 113.95 |
| 2013-10-29 | 116.93 |
| 2013-10-28 | 116.93 |
| 2013-10-25 | 116.93 |
| 2013-10-24 | 113.95 |
| 2013-10-23 | 116.93 |
| 2013-10-22 | 113.95 |
| 2013-10-21 | 113.95 |
| 2013-10-18 | 116.93 |
| 2013-10-17 | 116.93 |
| 2013-10-16 | 110.98 |
| 2013-10-15 | 116.93 |
| 2013-10-11 | 116.93 |
| 2013-10-10 | 119.90 |
| 2013-10-09 | 122.87 |
| 2013-10-08 | 125.84 |
| 2013-10-07 | 119.90 |
| 2013-10-04 | 122.87 |
| 2013-10-03 | 119.90 |
| 2013-10-02 | 128.81 |
| 2013-09-30 | 105.04 |
| 2013-09-27 | 105.04 |
| 2013-09-26 | 105.04 |
| 2013-09-25 | 105.04 |
| 2013-09-24 | 105.04 |
| 2013-09-23 | 105.04 |
| 2013-09-19 | 105.04 |
| 2013-09-18 | 105.04 |
| 2013-09-17 | 105.04 |
| 2013-09-16 | 105.04 |
| 2013-09-13 | 105.04 |
| 2013-09-12 | 105.04 |
| 2013-09-11 | 102.07 |
| 2013-09-10 | 108.01 |
| 2013-09-09 | 102.07 |
| 2013-09-06 | 99.10 |
| 2013-09-05 | 105.04 |
| 2013-09-04 | 105.04 |
| 2013-09-03 | 93.15 |
| 2013-09-02 | 81.27 |
| 2013-08-30 | 78.29 |
| 2013-08-29 | 81.27 |
| 2013-08-28 | 78.29 |
| 2013-08-27 | 78.29 |
| 2013-08-26 | 78.29 |
| 2013-08-23 | 75.32 |
| 2013-08-22 | 78.29 |
| 2013-08-21 | 78.29 |
| 2013-08-20 | 72.35 |
| 2013-08-19 | 78.29 |
| 2013-08-16 | 72.35 |
| 2013-08-15 | 72.35 |
| 2013-08-13 | 84.24 |
| 2013-08-12 | 81.27 |
| 2013-08-09 | 75.32 |
| 2013-08-08 | 81.27 |
| 2013-08-07 | 78.29 |
| 2013-08-06 | 81.27 |
| 2013-08-05 | 90.18 |
| 2013-08-02 | 78.29 |
| 2013-08-01 | 78.29 |
| 2013-07-31 | 75.32 |
| 2013-07-30 | 72.35 |
| 2013-07-29 | 69.38 |
| 2013-07-26 | 69.38 |
| 2013-07-25 | 72.35 |
| 2013-07-24 | 72.35 |
| 2013-07-23 | 75.32 |
| 2013-07-22 | 78.29 |
| 2013-07-19 | 78.29 |
| 2013-07-18 | 72.35 |
| 2013-07-17 | 84.24 |
| 2013-07-16 | 78.29 |
| 2013-07-15 | 81.27 |
| 2013-07-12 | 75.32 |
| 2013-07-11 | 81.27 |
| 2013-07-10 | 78.29 |
| 2013-07-09 | 78.29 |
| 2013-07-08 | 81.27 |
| 2013-07-05 | 87.21 |
| 2013-07-04 | 84.24 |
| 2013-07-03 | 93.15 |
| 2013-07-02 | 81.27 |
| 2013-06-28 | 113.95 |
| 2013-06-27 | 108.01 |
| 2013-06-26 | 108.01 |
| 2013-06-25 | 102.07 |
| 2013-06-24 | 96.12 |
| 2013-06-21 | 105.04 |
| 2013-06-20 | 66.41 |
| 2013-06-19 | 54.52 |
| 2013-06-18 | 54.52 |
| 2013-06-17 | 54.52 |
| 2013-06-14 | 48.58 |
| 2013-06-13 | 45.61 |
| 2013-06-11 | 45.61 |
| 2013-06-10 | 45.61 |
| 2013-06-07 | 39.66 |
| 2013-06-06 | 39.66 |
| 2013-06-05 | 39.66 |
| 2013-06-04 | 42.64 |
| 2013-06-03 | 42.64 |
| 2013-05-31 | 39.66 |
| 2013-05-30 | 39.66 |
| 2013-05-29 | 42.64 |
| 2013-05-28 | 48.58 |
| 2013-05-27 | 45.61 |
| 2013-05-24 | 48.58 |
| 2013-05-23 | 45.61 |
| 2013-05-22 | 45.61 |
| 2013-05-21 | 42.64 |
| 2013-05-20 | 42.64 |
| 2013-05-16 | 39.66 |
| 2013-05-15 | 39.66 |
| 2013-05-14 | 42.64 |
| 2013-05-13 | 48.58 |
| 2013-05-10 | 48.58 |
| 2013-05-09 | 51.55 |
| 2013-05-08 | 45.61 |
| 2013-05-07 | 36.69 |
| 2013-05-06 | 36.69 |
| 2013-05-03 | 39.66 |
| 2013-05-02 | 33.72 |
| 2013-04-30 | 33.72 |
| 2013-04-29 | 33.72 |
| 2013-04-26 | 39.66 |
| 2013-04-25 | 39.66 |
| 2013-04-24 | 42.64 |
| 2013-04-23 | 42.64 |
| 2013-04-22 | 42.64 |
| 2013-04-19 | 42.64 |
| 2013-04-18 | 36.69 |
| 2013-04-17 | 36.69 |
| 2013-04-16 | 36.69 |
| 2013-04-15 | 36.69 |
| 2013-04-12 | 42.64 |
| 2013-04-11 | 42.64 |
| 2013-04-10 | 42.64 |
| 2013-04-09 | 33.72 |
| 2013-04-08 | 42.64 |
| 2013-04-05 | 30.75 |
| 2013-04-03 | 45.61 |
| 2013-04-02 | 48.58 |
| 2013-03-28 | 48.58 |
| 2013-03-27 | 51.55 |
| 2013-03-26 | 54.52 |
| 2013-03-25 | 45.61 |
| 2013-03-22 | 48.58 |
| 2013-03-21 | 48.58 |
| 2013-03-20 | 48.58 |
| 2013-03-19 | 48.58 |
| 2013-03-18 | 48.58 |
| 2013-03-15 | 54.52 |
| 2013-03-14 | 69.38 |
| 2013-03-13 | 63.44 |
| 2013-03-12 | 63.44 |
| 2013-03-11 | 69.38 |
| 2013-03-08 | 69.38 |
| 2013-03-07 | 63.44 |
| 2013-03-06 | 63.44 |
| 2013-03-05 | 60.47 |
| 2013-03-04 | 66.41 |
| 2013-03-01 | 66.41 |
| 2013-02-28 | 66.41 |
| 2013-02-27 | 60.47 |
| 2013-02-26 | 57.49 |
| 2013-02-25 | 63.44 |
| 2013-02-22 | 66.41 |
| 2013-02-21 | 69.38 |
| 2013-02-20 | 81.27 |
| 2013-02-19 | 81.27 |
| 2013-02-18 | 84.24 |
| 2013-02-15 | 87.21 |
| 2013-02-14 | 78.29 |
| 2013-02-08 | 75.32 |
| 2013-02-07 | 78.29 |
| 2013-02-06 | 78.29 |
| 2013-02-05 | 84.24 |
| 2013-02-04 | 87.21 |
| 2013-02-01 | 87.21 |
| 2013-01-31 | 87.21 |
| 2013-01-30 | 90.18 |
| 2013-01-29 | 84.24 |
| 2013-01-28 | 99.10 |
| 2013-01-25 | 99.10 |
| 2013-01-24 | 102.07 |
| 2013-01-23 | 102.07 |
| 2013-01-22 | 102.07 |
| 2013-01-21 | 87.21 |
| 2013-01-18 | 78.29 |
| 2013-01-17 | 78.29 |
| 2013-01-16 | 87.21 |
| 2013-01-15 | 90.18 |
| 2013-01-14 | 84.24 |
| 2013-01-11 | 87.21 |
| 2013-01-10 | 96.12 |
| 2013-01-09 | 96.12 |
| 2013-01-08 | 96.12 |
| 2013-01-07 | 90.18 |
| 2013-01-04 | 96.12 |
| 2013-01-03 | 105.04 |
| 2013-01-02 | 108.01 |
| 2012-12-31 | 108.01 |
| 2012-12-28 | 108.01 |
| 2012-12-27 | 102.07 |
| 2012-12-24 | 105.04 |
| 2012-12-21 | 105.04 |
| 2012-12-20 | 108.01 |
| 2012-12-19 | 96.12 |
| 2012-12-18 | 93.15 |
| 2012-12-17 | 99.10 |
| 2012-12-14 | 87.21 |
| 2012-12-13 | 72.35 |
| 2012-12-12 | 60.47 |
| 2012-12-11 | 54.52 |
| 2012-12-10 | 57.49 |
| 2012-12-07 | 63.44 |
| 2012-12-06 | 63.44 |
| 2012-12-05 | 57.49 |
| 2012-12-04 | 57.49 |
| 2012-12-03 | 54.52 |
| 2012-11-30 | 54.52 |
| 2012-11-29 | 54.52 |
| 2012-11-28 | 51.55 |
| 2012-11-27 | 54.52 |
| 2012-11-26 | 54.52 |
| 2012-11-23 | 57.49 |
| 2012-11-22 | 54.52 |
| 2012-11-21 | 60.47 |
| 2012-11-20 | 63.44 |
| 2012-11-19 | 63.44 |
| 2012-11-16 | 63.44 |
| 2012-11-15 | 57.49 |
| 2012-11-14 | 66.41 |
| 2012-11-13 | 72.35 |
| 2012-11-12 | 63.44 |
| 2012-11-09 | 69.38 |
| 2012-11-08 | 72.35 |
| 2012-11-07 | 57.49 |
| 2012-11-06 | 60.47 |
| 2012-11-05 | 66.41 |
| 2012-11-02 | 60.47 |
| 2012-11-01 | 57.49 |
| 2012-10-31 | 57.49 |
| 2012-10-30 | 54.52 |
| 2012-10-29 | 57.49 |
| 2012-10-26 | 60.47 |
| 2012-10-25 | 63.44 |
| 2012-10-24 | 63.44 |
| 2012-10-22 | 63.44 |
| 2012-10-19 | 72.35 |
| 2012-10-18 | 66.41 |
| 2012-10-17 | 57.49 |
| 2012-10-16 | 60.47 |
| 2012-10-15 | 60.47 |
| 2012-10-12 | 57.49 |
| 2012-10-11 | 57.49 |
| 2012-10-10 | 60.47 |
| 2012-10-09 | 66.41 |
| 2012-10-08 | 66.41 |
| 2012-10-05 | 72.35 |
| 2012-10-04 | 54.52 |
| 2012-10-03 | 54.52 |
| 2012-09-28 | 51.55 |
| 2012-09-27 | 51.55 |
| 2012-09-26 | 57.49 |
| 2012-09-25 | 57.49 |
| 2012-09-24 | 57.49 |
| 2012-09-21 | 57.49 |
| 2012-09-20 | 57.49 |
| 2012-09-19 | 57.49 |
| 2012-09-18 | 51.55 |
| 2012-09-17 | 51.55 |
| 2012-09-14 | 48.58 |
| 2012-09-13 | 48.58 |
| 2012-09-12 | 51.55 |
| 2012-09-11 | 48.58 |
| 2012-09-10 | 69.38 |
| 2012-09-07 | 69.38 |
| 2012-09-06 | 69.38 |
| 2012-09-05 | 66.41 |
| 2012-09-04 | 72.35 |
| 2012-09-03 | 75.32 |
| 2012-08-31 | 72.35 |
| 2012-08-30 | 75.32 |
| 2012-08-29 | 72.35 |
| 2012-08-28 | 72.35 |
| 2012-08-27 | 81.27 |
| 2012-08-24 | 81.27 |
| 2012-08-23 | 75.32 |
| 2012-08-22 | 78.29 |
| 2012-08-21 | 78.29 |
| 2012-08-20 | 78.29 |
| 2012-08-17 | 78.29 |
| 2012-08-16 | 78.29 |
| 2012-08-15 | 84.24 |
| 2012-08-14 | 78.29 |
| 2012-08-13 | 84.24 |
| 2012-08-10 | 84.24 |
| 2012-08-09 | 78.29 |
| 2012-08-08 | 81.27 |
| 2012-08-07 | 75.32 |
| 2012-08-06 | 87.21 |
| 2012-08-03 | 84.24 |
| 2012-08-02 | 84.24 |
| 2012-08-01 | 84.24 |
| 2012-07-31 | 81.27 |
| 2012-07-30 | 81.27 |
| 2012-07-27 | 87.21 |
| 2012-07-26 | 81.27 |
| 2012-07-25 | 81.27 |
| 2012-07-24 | 87.21 |
| 2012-07-23 | 87.21 |
| 2012-07-20 | 99.10 |
| 2012-07-19 | 90.18 |
| 2012-07-18 | 93.15 |
| 2012-07-17 | 96.12 |
| 2012-07-16 | 96.12 |
| 2012-07-13 | 99.10 |
| 2012-07-12 | 99.10 |
| 2012-07-11 | 108.01 |
| 2012-07-10 | 105.04 |
| 2012-07-09 | 105.04 |
| 2012-07-06 | 102.07 |
| 2012-07-05 | 105.04 |
| 2012-07-04 | 105.04 |
| 2012-07-03 | 116.93 |
| 2012-06-29 | 137.73 |
| 2012-06-28 | 131.78 |
| 2012-06-27 | 134.75 |
| 2012-06-26 | 134.75 |
| 2012-06-25 | 125.84 |
| 2012-06-22 | 137.73 |
| 2012-06-21 | 113.95 |
| 2012-06-20 | 108.01 |
| 2012-06-19 | 105.04 |
| 2012-06-18 | 108.01 |
| 2012-06-15 | 110.98 |
| 2012-06-14 | 108.01 |
| 2012-06-13 | 108.01 |
| 2012-06-12 | 102.07 |
| 2012-06-11 | 113.95 |
| 2012-06-08 | 116.93 |
| 2012-06-07 | 122.87 |
| 2012-06-06 | 125.84 |
| 2012-06-05 | 102.07 |
| 2012-06-04 | 108.01 |
| 2012-06-01 | 116.93 |
| 2012-05-31 | 122.87 |
| 2012-05-30 | 137.73 |
| 2012-05-29 | 134.75 |
| 2012-05-28 | 131.78 |
| 2012-05-25 | 134.75 |
| 2012-05-24 | 137.73 |
| 2012-05-23 | 143.67 |
| 2012-05-22 | 140.70 |
| 2012-05-21 | 140.70 |
| 2012-05-18 | 128.81 |
| 2012-05-17 | 131.78 |
| 2012-05-16 | 131.78 |
| 2012-05-15 | 134.75 |
| 2012-05-14 | 152.58 |
| 2012-05-11 | 155.56 |
| 2012-05-10 | 155.56 |
| 2012-05-09 | 164.47 |
| 2012-05-08 | 146.64 |
| 2012-05-07 | 152.58 |
| 2012-05-04 | 164.47 |
| 2012-05-03 | 125.84 |
| 2012-05-02 | 128.81 |
| 2012-04-30 | 84.24 |
| 2012-04-27 | 84.24 |
| 2012-04-26 | 84.24 |
| 2012-04-25 | 87.21 |
| 2012-04-24 | 84.24 |
| 2012-04-23 | 75.32 |
| 2012-04-20 | 69.38 |
| 2012-04-19 | 69.38 |
| 2012-04-18 | 75.32 |
| 2012-04-17 | 69.38 |
| 2012-04-16 | 69.38 |
| 2012-04-13 | 69.38 |
| 2012-04-12 | 72.35 |
| 2012-04-11 | 72.35 |
| 2012-04-10 | 63.44 |
| 2012-04-05 | 66.41 |
| 2012-04-03 | 66.41 |
| 2012-04-02 | 66.41 |
| 2012-03-30 | 69.38 |
| 2012-03-29 | 75.32 |
| 2012-03-28 | 81.27 |
| 2012-03-27 | 93.15 |
| 2012-03-26 | 66.41 |
| 2012-03-23 | 63.44 |
| 2012-03-22 | 69.38 |
| 2012-03-21 | 72.35 |
| 2012-03-20 | 75.32 |
| 2012-03-19 | 72.35 |
| 2012-03-16 | 75.32 |
| 2012-03-15 | 75.32 |
| 2012-03-14 | 78.29 |
| 2012-03-13 | 78.29 |
| 2012-03-12 | 72.35 |
| 2012-03-09 | 78.29 |
| 2012-03-08 | 78.29 |
| 2012-03-07 | 72.35 |
| 2012-03-06 | 78.29 |
| 2012-03-05 | 81.27 |
| 2012-03-02 | 84.24 |
| 2012-03-01 | 90.18 |
| 2012-02-29 | 93.15 |
| 2012-02-28 | 93.15 |
| 2012-02-27 | 90.18 |
| 2012-02-24 | 93.15 |
| 2012-02-23 | 96.12 |
| 2012-02-22 | 96.12 |
| 2012-02-21 | 99.10 |
| 2012-02-20 | 87.21 |
| 2012-02-17 | 93.15 |
| 2012-02-16 | 99.10 |
| 2012-02-15 | 99.10 |
| 2012-02-14 | 90.18 |
| 2012-02-13 | 93.15 |
| 2012-02-10 | 99.10 |
| 2012-02-09 | 110.98 |
| 2012-02-08 | 113.95 |
| 2012-02-07 | 105.04 |
| 2012-02-06 | 96.12 |
| 2012-02-03 | 96.12 |
| 2012-02-02 | 105.04 |
| 2012-02-01 | 99.10 |
| 2012-01-31 | 102.07 |
| 2012-01-30 | 93.15 |
| 2012-01-27 | 108.01 |
| 2012-01-26 | 102.07 |
| 2012-01-20 | 102.07 |
| 2012-01-19 | 99.10 |
| 2012-01-18 | 93.15 |
| 2012-01-17 | 102.07 |
| 2012-01-16 | 108.01 |
| 2012-01-13 | 93.15 |
| 2012-01-12 | 99.10 |
| 2012-01-11 | 108.01 |
| 2012-01-10 | 99.10 |
| 2012-01-09 | 108.01 |
| 2012-01-06 | 93.15 |
| 2012-01-05 | 108.01 |
| 2012-01-04 | 108.01 |
| 2012-01-03 | 119.90 |
| 2011-12-30 | 116.93 |
| 2011-12-29 | 125.84 |
| 2011-12-28 | 105.04 |
| 2011-12-23 | 96.12 |
| 2011-12-22 | 84.24 |
| 2011-12-21 | 93.15 |
| 2011-12-20 | 87.21 |
| 2011-12-19 | 90.18 |
| 2011-12-16 | 90.18 |
| 2011-12-15 | 90.18 |
| 2011-12-14 | 90.18 |
| 2011-12-13 | 87.21 |
| 2011-12-12 | 87.21 |
| 2011-12-09 | 90.18 |
| 2011-12-08 | 99.10 |
| 2011-12-07 | 108.01 |
| 2011-12-06 | 108.01 |
| 2011-12-05 | 110.98 |
| 2011-12-02 | 108.01 |
| 2011-12-01 | 108.01 |
| 2011-11-30 | 119.90 |
| 2011-11-29 | 119.90 |
| 2011-11-28 | 119.90 |
| 2011-11-25 | 116.93 |
| 2011-11-24 | 131.78 |
| 2011-11-23 | 128.81 |
| 2011-11-22 | 125.84 |
| 2011-11-21 | 125.84 |
| 2011-11-18 | 128.81 |
| 2011-11-17 | 125.84 |
| 2011-11-16 | 113.95 |
| 2011-11-15 | 116.93 |
| 2011-11-14 | 119.90 |
| 2011-11-11 | 125.84 |
| 2011-11-10 | 113.95 |
| 2011-11-09 | 128.81 |
| 2011-11-08 | 122.87 |
| 2011-11-07 | 119.90 |
| 2011-11-04 | 131.78 |
| 2011-11-03 | 110.98 |
| 2011-11-02 | 119.90 |
| 2011-11-01 | 87.21 |
| 2011-10-31 | 93.15 |
| 2011-10-28 | 93.15 |
| 2011-10-27 | 90.18 |
| 2011-10-26 | 90.18 |
| 2011-10-25 | 84.24 |
| 2011-10-24 | 90.18 |
| 2011-10-21 | 84.24 |
| 2011-10-20 | 87.21 |
| 2011-10-19 | 84.24 |
| 2011-10-18 | 84.24 |
| 2011-10-17 | 90.18 |
| 2011-10-14 | 84.24 |
| 2011-10-13 | 90.18 |
| 2011-10-12 | 90.18 |
| 2011-10-11 | 81.27 |
| 2011-10-10 | 78.29 |
| 2011-10-07 | 66.41 |
| 2011-10-06 | 87.21 |
| 2011-10-04 | 66.41 |
| 2011-10-03 | 72.35 |
| 2011-09-30 | 75.32 |
| 2011-09-28 | 96.12 |
| 2011-09-27 | 102.07 |
| 2011-09-26 | 90.18 |
| 2011-09-23 | 102.07 |
| 2011-09-22 | 108.01 |
| 2011-09-21 | 116.93 |
| 2011-09-20 | 137.73 |
| 2011-09-19 | 146.64 |
| 2011-09-16 | 140.70 |
| 2011-09-15 | 149.61 |
| 2011-09-14 | 143.67 |
| 2011-09-12 | 143.67 |
| 2011-09-09 | 149.61 |
| 2011-09-08 | 158.53 |
| 2011-09-07 | 149.61 |
| 2011-09-06 | 152.58 |
| 2011-09-05 | 155.56 |
| 2011-09-02 | 158.53 |
| 2011-09-01 | 155.56 |
| 2011-08-31 | 146.64 |
| 2011-08-30 | 164.47 |
| 2011-08-29 | 152.58 |
| 2011-08-26 | 152.58 |
| 2011-08-25 | 155.56 |
| 2011-08-24 | 158.53 |
| 2011-08-23 | 155.56 |
| 2011-08-22 | 152.58 |
| 2011-08-19 | 167.44 |
| 2011-08-18 | 176.36 |
| 2011-08-17 | 191.21 |
| 2011-08-16 | 182.30 |
| 2011-08-15 | 167.44 |
| 2011-08-12 | 158.53 |
| 2011-08-11 | 146.64 |
| 2011-08-10 | 155.56 |
| 2011-08-09 | 146.64 |
| 2011-08-08 | 185.27 |
| 2011-08-05 | 212.02 |
| 2011-08-04 | 241.73 |
| 2011-08-03 | 253.62 |
| 2011-08-02 | 259.56 |
| 2011-08-01 | 268.48 |
| 2011-07-29 | 259.56 |
| 2011-07-28 | 262.53 |
| 2011-07-27 | 277.39 |
| 2011-07-26 | 271.45 |
| 2011-07-25 | 283.33 |
| 2011-07-22 | 286.30 |
| 2011-07-21 | 295.22 |
| 2011-07-20 | 298.19 |
| 2011-07-19 | 274.42 |
| 2011-07-18 | 244.70 |
| 2011-07-15 | 214.99 |
| 2011-07-14 | 203.10 |
| 2011-07-13 | 203.10 |
| 2011-07-12 | 203.10 |
| 2011-07-11 | 226.87 |
| 2011-07-08 | 247.67 |
| 2011-07-07 | 209.04 |
| 2011-07-06 | 244.70 |
| 2011-07-05 | 253.62 |
| 2011-07-04 | 250.65 |
| 2011-06-30 | 262.53 |
| 2011-06-29 | 256.59 |
| 2011-06-28 | 200.13 |
| 2011-06-27 | 170.41 |
| 2011-06-24 | 167.44 |
| 2011-06-23 | 113.95 |
| 2011-06-22 | 99.10 |
| 2011-06-21 | 93.15 |
| 2011-06-20 | 72.35 |
| 2011-06-17 | 90.18 |
| 2011-06-16 | 90.18 |
| 2011-06-15 | 105.04 |
| 2011-06-14 | 105.04 |
| 2011-06-13 | 110.98 |
| 2011-06-10 | 110.98 |
| 2011-06-09 | 122.87 |
| 2011-06-08 | 146.64 |
| 2011-06-07 | 182.30 |
| 2011-06-03 | 108.01 |
| 2011-06-02 | 102.07 |
| 2011-06-01 | 93.15 |
| 2011-05-31 | 99.10 |
| 2011-05-30 | 75.32 |
| 2011-05-27 | 84.24 |
| 2011-05-26 | 90.18 |
| 2011-05-25 | 108.01 |
| 2011-05-24 | 110.98 |
| 2011-05-23 | 110.98 |
| 2011-05-20 | 134.75 |
| 2011-05-19 | 146.64 |
| 2011-05-18 | 152.58 |
| 2011-05-17 | 155.56 |
| 2011-05-16 | 161.50 |
| 2011-05-13 | 164.47 |
| 2011-05-12 | 143.67 |
| 2011-05-11 | 176.36 |
| 2011-05-09 | 182.30 |
| 2011-05-06 | 194.19 |
| 2011-05-05 | 212.02 |
| 2011-05-04 | 200.13 |
| 2011-05-03 | 223.90 |
| 2011-04-29 | 217.96 |
| 2011-04-28 | 241.73 |
| 2011-04-27 | 244.70 |
| 2011-04-26 | 235.79 |
| 2011-04-21 | 241.73 |
| 2011-04-20 | 259.56 |
| 2011-04-19 | 217.96 |
| 2011-04-18 | 232.82 |
| 2011-04-15 | 247.67 |
| 2011-04-14 | 247.67 |
| 2011-04-13 | 259.56 |
| 2011-04-12 | 250.65 |
| 2011-04-11 | 247.67 |
| 2011-04-08 | 247.67 |
| 2011-04-07 | 256.59 |
| 2011-04-06 | 253.62 |
| 2011-04-04 | 256.59 |
| 2011-04-01 | 256.59 |
| 2011-03-31 | 265.50 |
| 2011-03-30 | 259.56 |
| 2011-03-29 | 280.36 |
| 2011-03-28 | 292.25 |
| 2011-03-25 | 283.33 |
| 2011-03-24 | 289.28 |
| 2011-03-23 | 286.30 |
| 2011-03-22 | 286.30 |
| 2011-03-21 | 283.33 |
| 2011-03-18 | 280.36 |
| 2011-03-17 | 271.45 |
| 2011-03-16 | 313.05 |
| 2011-03-15 | 301.16 |
| 2011-03-14 | 316.02 |
| 2011-03-11 | 318.99 |
| 2011-03-10 | 381.40 |
| 2011-03-09 | 393.28 |
| 2011-03-08 | 399.22 |
| 2011-03-07 | 420.03 |
| 2011-03-04 | 425.97 |
| 2011-03-03 | 434.88 |
| 2011-03-02 | 431.91 |
| 2011-03-01 | 431.91 |
| 2011-02-28 | 425.97 |
| 2011-02-25 | 434.88 |
| 2011-02-24 | 425.97 |
| 2011-02-23 | 443.80 |
| 2011-02-22 | 428.94 |
| 2011-02-21 | 440.83 |
| 2011-02-18 | 446.77 |
| 2011-02-17 | 443.80 |
| 2011-02-16 | 446.77 |
| 2011-02-15 | 420.03 |
| 2011-02-14 | 405.17 |
| 2011-02-11 | 408.14 |
| 2011-02-10 | 408.14 |
| 2011-02-09 | 425.97 |
| 2011-02-08 | 428.94 |
| 2011-02-07 | 440.83 |
| 2011-02-02 | 443.80 |
| 2011-02-01 | 437.86 |
| 2011-01-31 | 443.80 |
| 2011-01-28 | 446.77 |
| 2011-01-27 | 458.66 |
| 2011-01-26 | 446.77 |
| 2011-01-25 | 455.68 |
| 2011-01-24 | 458.66 |
| 2011-01-21 | 458.66 |
| 2011-01-20 | 461.63 |
| 2011-01-19 | 449.74 |
| 2011-01-18 | 464.60 |
| 2011-01-17 | 452.71 |
| 2011-01-14 | 476.49 |
| 2011-01-13 | 470.54 |
| 2011-01-12 | 494.32 |
| 2011-01-11 | 532.95 |
| 2011-01-10 | 532.95 |
| 2011-01-07 | 550.78 |
| 2011-01-06 | 535.92 |
| 2011-01-05 | 529.97 |
| 2011-01-04 | 512.14 |
| 2011-01-03 | 509.17 |
| 2010-12-31 | 512.14 |
| 2010-12-30 | 509.17 |
| 2010-12-29 | 521.06 |
| 2010-12-28 | 461.63 |
| 2010-12-24 | 470.54 |
| 2010-12-23 | 464.60 |
| 2010-12-22 | 461.63 |
| 2010-12-21 | 458.66 |
| 2010-12-20 | 455.68 |
| 2010-12-17 | 473.51 |
| 2010-12-16 | 461.63 |
| 2010-12-15 | 455.68 |
| 2010-12-14 | 464.60 |
| 2010-12-13 | 467.57 |
| 2010-12-10 | 464.60 |
| 2010-12-09 | 467.57 |
| 2010-12-08 | 470.54 |
| 2010-12-07 | 464.60 |
| 2010-12-06 | 443.80 |
| 2010-12-03 | 434.88 |
| 2010-12-02 | 491.34 |
| 2010-12-01 | 494.32 |
| 2010-11-30 | 488.37 |
| 2010-11-29 | 485.40 |
| 2010-11-26 | 482.43 |
| 2010-11-25 | 506.20 |
| 2010-11-24 | 482.43 |
| 2010-11-23 | 500.26 |
| 2010-11-22 | 547.80 |
| 2010-11-19 | 485.40 |
| 2010-11-18 | 547.80 |
| 2010-11-17 | 568.60 |
| 2010-11-16 | 568.60 |
| 2010-11-15 | 571.58 |
| 2010-11-12 | 592.38 |
| 2010-11-11 | 613.18 |
| 2010-11-10 | 622.09 |
| 2010-11-09 | 642.89 |
| 2010-11-08 | 642.89 |
| 2010-11-05 | 565.63 |
| 2010-11-04 | 625.06 |
| 2010-11-03 | 595.35 |
| 2010-11-02 | 616.15 |
| 2010-11-01 | 622.09 |
| 2010-10-29 | 642.89 |
| 2010-10-28 | 642.89 |
| 2010-10-27 | 642.89 |
| 2010-10-26 | 672.61 |
| 2010-10-25 | 672.61 |
| 2010-10-22 | 672.61 |
| 2010-10-21 | 702.33 |
| 2010-10-20 | 702.33 |
| 2010-10-19 | 746.90 |
| 2010-10-18 | 702.33 |
| 2010-10-15 | 702.33 |
| 2010-10-14 | 687.47 |
| 2010-10-13 | 672.61 |
| 2010-10-12 | 702.33 |
| 2010-10-11 | 717.18 |
| 2010-10-08 | 702.33 |
| 2010-10-07 | 746.90 |
| 2010-10-06 | 791.47 |
| 2010-10-05 | 776.61 |
| 2010-10-04 | 836.05 |
| 2010-09-30 | 850.90 |
| 2010-09-29 | 776.61 |
| 2010-09-28 | 761.76 |
| 2010-09-27 | 776.61 |
| 2010-09-24 | 791.47 |
| 2010-09-22 | 746.90 |
| 2010-09-21 | 776.61 |
| 2010-09-20 | 806.33 |
| 2010-09-17 | 776.61 |
| 2010-09-16 | 672.61 |
| 2010-09-15 | 580.49 |
| 2010-09-14 | 601.29 |
| 2010-09-13 | 553.75 |
| 2010-09-10 | 515.12 |
| 2010-09-09 | 455.68 |
| 2010-09-08 | 384.37 |
| 2010-09-07 | 375.45 |
| 2010-09-06 | 378.42 |
| 2010-09-03 | 375.45 |
| 2010-09-02 | 384.37 |
| 2010-09-01 | 363.57 |
| 2010-08-31 | 402.20 |
| 2010-08-30 | 455.68 |
| 2010-08-27 | 464.60 |
| 2010-08-26 | 476.49 |
| 2010-08-25 | 494.32 |
| 2010-08-24 | 458.66 |
| 2010-08-23 | 417.05 |
| 2010-08-20 | 440.83 |
| 2010-08-19 | 464.60 |
| 2010-08-18 | 357.62 |
| 2010-08-17 | 304.13 |
| 2010-08-16 | 304.13 |
| 2010-08-13 | 292.25 |
| 2010-08-12 | 304.13 |
| 2010-08-11 | 304.13 |
| 2010-08-10 | 321.96 |
| 2010-08-09 | 327.91 |
| 2010-08-06 | 333.85 |
| 2010-08-05 | 345.74 |
| 2010-08-04 | 351.68 |
| 2010-08-03 | 339.79 |
| 2010-08-02 | 345.74 |
| 2010-07-30 | 339.79 |
| 2010-07-29 | 298.19 |
| 2010-07-28 | 274.42 |
| 2010-07-27 | 268.48 |
| 2010-07-26 | 268.48 |
| 2010-07-23 | 274.42 |
| 2010-07-22 | 286.30 |
| 2010-07-21 | 274.42 |
| 2010-07-20 | 298.19 |
| 2010-07-19 | 286.30 |
| 2010-07-16 | 244.70 |
| 2010-07-15 | 268.48 |
| 2010-07-14 | 298.19 |
| 2010-07-13 | 321.96 |
| 2010-07-12 | 321.96 |
| 2010-07-09 | 321.96 |
| 2010-07-08 | 327.91 |
| 2010-07-07 | 327.91 |
| 2010-07-06 | 316.02 |
| 2010-07-05 | 333.85 |
| 2010-07-02 | 327.91 |
| 2010-06-30 | 363.57 |
| 2010-06-29 | 363.57 |
| 2010-06-28 | 345.74 |
| 2010-06-25 | 369.51 |
| 2010-06-24 | 375.45 |
| 2010-06-23 | 375.45 |
| 2010-06-22 | 393.28 |
| 2010-06-21 | 405.17 |
| 2010-06-18 | 405.17 |
| 2010-06-17 | 411.11 |
| 2010-06-15 | 357.62 |
| 2010-06-14 | 351.68 |
| 2010-06-11 | 345.74 |
| 2010-06-10 | 316.02 |
| 2010-06-09 | 363.57 |
| 2010-06-08 | 393.28 |
| 2010-06-07 | 381.40 |
| 2010-06-04 | 428.94 |
| 2010-06-03 | 423.00 |
| 2010-06-02 | 423.00 |
| 2010-06-01 | 411.11 |
| 2010-05-31 | 446.77 |
| 2010-05-28 | 476.49 |
| 2010-05-27 | 417.05 |
| 2010-05-26 | 405.17 |
| 2010-05-25 | 417.05 |
| 2010-05-24 | 470.54 |
| 2010-05-20 | 381.40 |
| 2010-05-19 | 488.37 |
| 2010-05-18 | 642.89 |
| 2010-05-17 | 726.10 |
| 2010-05-14 | 779.59 |
| 2010-05-13 | 785.53 |
| 2010-05-12 | 815.25 |
| 2010-05-11 | 833.07 |
| 2010-05-10 | 791.47 |
| 2010-05-07 | 779.59 |
| 2010-05-06 | 767.70 |
| 2010-05-05 | 833.07 |
| 2010-05-04 | 880.62 |
| 2010-05-03 | 892.51 |
| 2010-04-30 | 868.73 |
| 2010-04-29 | 856.85 |
| 2010-04-28 | 892.51 |
| 2010-04-27 | 844.96 |
| 2010-04-26 | 886.56 |
| 2010-04-23 | 886.56 |
| 2010-04-22 | 779.59 |
| 2010-04-21 | 916.28 |
| 2010-04-20 | 904.39 |
| 2010-04-19 | 904.39 |
| 2010-04-16 | 880.62 |
| 2010-04-15 | 827.13 |
| 2010-04-14 | 856.85 |
| 2010-04-13 | 803.36 |
| 2010-04-12 | 809.30 |
| 2010-04-09 | 761.76 |
| 2010-04-08 | 767.70 |
| 2010-04-07 | 755.81 |
| 2010-04-01 | 779.59 |
| 2010-03-31 | 720.16 |
| 2010-03-30 | 654.78 |
| 2010-03-29 | 690.44 |
| 2010-03-26 | 678.55 |
| 2010-03-25 | 696.38 |
| 2010-03-24 | 714.21 |
| 2010-03-23 | 714.21 |
| 2010-03-22 | 749.87 |
| 2010-03-19 | 648.84 |
| 2010-03-18 | 678.55 |
| 2010-03-17 | 654.78 |
| 2010-03-16 | 720.16 |
| 2010-03-15 | 862.79 |
| 2010-03-12 | 868.73 |
| 2010-03-11 | 755.81 |
| 2010-03-10 | 720.16 |
| 2010-03-09 | 625.06 |
| 2010-03-08 | 648.84 |
| 2010-03-05 | 595.35 |
| 2010-03-04 | 529.97 |
| 2010-03-03 | 541.86 |
| 2010-03-02 | 553.75 |
| 2010-03-01 | 470.54 |
| 2010-02-26 | 464.60 |
| 2010-02-25 | 440.83 |
| 2010-02-24 | 452.71 |
| 2010-02-23 | 476.49 |
| 2010-02-22 | 458.66 |
| 2010-02-19 | 434.88 |
| 2010-02-18 | 470.54 |
| 2010-02-17 | 470.54 |
| 2010-02-12 | 476.49 |
| 2010-02-11 | 458.66 |
| 2010-02-10 | 446.77 |
| 2010-02-09 | 488.37 |
| 2010-02-08 | 476.49 |
| 2010-02-05 | 535.92 |
| 2010-02-04 | 547.80 |
| 2010-02-03 | 417.05 |
| 2010-02-02 | 339.79 |
| 2010-02-01 | 268.48 |
| 2010-01-29 | 280.36 |
| 2010-01-28 | 316.02 |
| 2010-01-27 | 321.96 |
| 2010-01-26 | 369.51 |
| 2010-01-25 | 405.17 |
| 2010-01-22 | 399.22 |
| 2010-01-21 | 381.40 |
| 2010-01-20 | 417.05 |
| 2010-01-19 | 411.11 |
| 2010-01-18 | 393.28 |
| 2010-01-15 | 333.85 |
| 2010-01-14 | 357.62 |
| 2010-01-13 | 357.62 |
| 2010-01-12 | 321.96 |
| 2010-01-11 | 256.59 |
| 2010-01-08 | 274.42 |
| 2010-01-07 | 262.53 |
| 2010-01-06 | 280.36 |
| 2010-01-05 | 280.36 |
| 2010-01-04 | 238.76 |
| 2009-12-31 | 226.87 |
| 2009-12-30 | 250.65 |
| 2009-12-29 | 188.24 |
| 2009-12-28 | 194.19 |
| 2009-12-24 | 203.10 |
| 2009-12-23 | 209.04 |
| 2009-12-22 | 188.24 |
| 2009-12-21 | 155.56 |
| 2009-12-18 | 179.33 |
| 2009-12-17 | 90.18 |
| 2009-12-16 | 48.58 |
| 2009-12-15 | 48.58 |
| 2009-12-14 | 54.52 |
| 2009-12-11 | 44.42 |
| 2009-12-10 | 44.42 |
| 2009-12-09 | 44.42 |
| 2009-12-08 | 44.42 |
| 2009-12-07 | 48.58 |
| 2009-12-04 | 45.61 |
| 2009-12-03 | 46.20 |
| 2009-12-02 | 40.85 |
| 2009-12-01 | 36.69 |
| 2009-11-30 | 39.07 |
| 2009-11-27 | 33.72 |
| 2009-11-26 | 39.66 |
| 2009-11-25 | 39.66 |
| 2009-11-24 | 40.85 |
| 2009-11-23 | 39.66 |
| 2009-11-20 | 39.66 |
| 2009-11-19 | 39.66 |
| 2009-11-18 | 33.72 |
| 2009-11-17 | 40.85 |
| 2009-11-16 | 41.45 |
| 2009-11-13 | 32.53 |
| 2009-11-12 | 42.04 |
| 2009-11-11 | 30.75 |
| 2009-11-10 | 36.69 |
| 2009-11-09 | 36.69 |
| 2009-11-06 | 36.69 |
| 2009-11-05 | 36.69 |
| 2009-11-04 | 36.69 |
| 2009-11-03 | 36.69 |
| 2009-11-02 | 42.04 |
| 2009-10-30 | 42.04 |
| 2009-10-29 | 42.64 |
| 2009-10-28 | 42.64 |
| 2009-10-27 | 41.45 |
| 2009-10-23 | 41.45 |
| 2009-10-22 | 42.64 |
| 2009-10-21 | 42.64 |
| 2009-10-20 | 42.64 |
| 2009-10-19 | 36.69 |
| 2009-10-16 | 43.82 |
| 2009-10-15 | 43.82 |
| 2009-10-14 | 43.82 |
| 2009-10-13 | 43.82 |
| 2009-10-12 | 43.82 |
| 2009-10-09 | 43.82 |
| 2009-10-08 | 43.82 |
| 2009-10-07 | 43.82 |
| 2009-10-06 | 43.82 |
| 2009-10-05 | 48.58 |
| 2009-10-02 | 48.58 |
| 2009-09-30 | 51.55 |
| 2009-09-29 | 51.55 |
| 2009-09-28 | 54.52 |
| 2009-09-25 | 57.49 |
| 2009-09-24 | 57.49 |
| 2009-09-23 | 57.49 |
| 2009-09-22 | 57.49 |
| 2009-09-21 | 57.49 |
| 2009-09-18 | 51.55 |
| 2009-09-17 | 51.55 |
| 2009-09-16 | 57.49 |
| 2009-09-15 | 57.49 |
| 2009-09-14 | 57.49 |
| 2009-09-11 | 57.49 |
| 2009-09-10 | 66.41 |
| 2009-09-09 | 72.35 |
| 2009-09-08 | 60.47 |
| 2009-09-07 | 57.49 |
| 2009-09-04 | 54.52 |
| 2009-09-03 | 48.58 |
| 2009-09-02 | 51.55 |
| 2009-09-01 | 57.49 |
| 2009-08-31 | 66.41 |
| 2009-08-28 | 69.38 |
| 2009-08-27 | 69.38 |
| 2009-08-26 | 69.38 |
| 2009-08-25 | 69.38 |
| 2009-08-24 | 69.38 |
| 2009-08-21 | 69.38 |
| 2009-08-20 | 69.38 |
| 2009-08-19 | 69.38 |
| 2009-08-18 | 69.38 |
| 2009-08-17 | 69.38 |
| 2009-08-14 | 69.38 |
| 2009-08-13 | 72.35 |
| 2009-08-12 | 78.29 |
| 2009-08-11 | 78.29 |
| 2009-08-10 | 78.29 |
| 2009-08-07 | 66.41 |
| 2009-08-06 | 69.38 |
| 2009-08-05 | 72.35 |
| 2009-08-04 | 84.24 |
| 2009-08-03 | 90.18 |
| 2009-07-31 | 78.29 |
| 2009-07-30 | 66.41 |
| 2009-07-29 | 69.38 |
| 2009-07-28 | 78.29 |
| 2009-07-27 | 66.41 |
| 2009-07-24 | 66.41 |
| 2009-07-23 | 66.41 |
| 2009-07-22 | 66.41 |
| 2009-07-21 | 66.41 |
| 2009-07-20 | 66.41 |
| 2009-07-17 | 66.41 |
| 2009-07-16 | 66.41 |
| 2009-07-15 | 75.32 |
| 2009-07-14 | 69.38 |
| 2009-07-13 | 69.38 |
| 2009-07-10 | 78.29 |
| 2009-07-09 | 78.29 |
| 2009-07-08 | 72.35 |
| 2009-07-07 | 72.35 |
| 2009-07-06 | 72.35 |
| 2009-07-03 | 72.35 |
| 2009-07-02 | 84.24 |
| 2009-06-30 | 108.01 |
| 2009-06-29 | 105.04 |
| 2009-06-26 | 87.21 |
| 2009-06-25 | 69.38 |
| 2009-06-24 | 66.41 |
| 2009-06-23 | 60.47 |
| 2009-06-22 | 69.38 |
| 2009-06-19 | 69.38 |
| 2009-06-18 | 69.38 |
| 2009-06-17 | 69.38 |
| 2009-06-16 | 69.38 |
| 2009-06-15 | 69.38 |
| 2009-06-12 | 75.32 |
| 2009-06-11 | 75.32 |
| 2009-06-10 | 75.32 |
| 2009-06-09 | 75.32 |
| 2009-06-08 | 78.29 |
| 2009-06-05 | 78.29 |
| 2009-06-04 | 72.35 |
| 2009-06-03 | 72.35 |
| 2009-06-02 | 66.41 |
| 2009-06-01 | 66.41 |
| 2009-05-29 | 78.29 |
| 2009-05-27 | 78.29 |
| 2009-05-26 | 75.32 |
| 2009-05-25 | 66.41 |
| 2009-05-22 | 66.41 |
| 2009-05-21 | 72.35 |
| 2009-05-20 | 66.41 |
| 2009-05-19 | 78.29 |
| 2009-05-18 | 66.41 |
| 2009-05-15 | 66.41 |
| 2009-05-14 | 66.41 |
| 2009-05-13 | 66.41 |
| 2009-05-12 | 66.41 |
| 2009-05-11 | 66.41 |
| 2009-05-08 | 54.52 |
| 2009-05-07 | 66.41 |
| 2009-05-06 | 63.44 |
| 2009-05-05 | 57.49 |
| 2009-05-04 | 51.55 |
| 2009-04-30 | 72.35 |
| 2009-04-29 | 72.35 |
| 2009-04-28 | 72.35 |
| 2009-04-27 | 72.35 |
| 2009-04-24 | 72.35 |
| 2009-04-23 | 72.35 |
| 2009-04-22 | 72.35 |
| 2009-04-21 | 66.41 |
| 2009-04-20 | 72.35 |
| 2009-04-17 | 75.32 |
| 2009-04-16 | 69.38 |
| 2009-04-15 | 69.38 |
| 2009-04-14 | 69.38 |
| 2009-04-09 | 84.24 |
| 2009-04-08 | 84.24 |
| 2009-04-07 | 93.15 |
| 2009-04-06 | 93.15 |
| 2009-04-03 | 93.15 |
| 2009-04-02 | 93.15 |
| 2009-04-01 | 93.15 |
| 2009-03-31 | 93.15 |
| 2009-03-30 | 93.15 |
| 2009-03-27 | 93.15 |
| 2009-03-26 | 93.15 |
| 2009-03-25 | 96.12 |
| 2009-03-24 | 96.12 |
| 2009-03-23 | 96.12 |
| 2009-03-20 | 96.12 |
| 2009-03-19 | 96.12 |
| 2009-03-18 | 96.12 |
| 2009-03-17 | 96.12 |
| 2009-03-16 | 96.12 |
| 2009-03-13 | 96.12 |
| 2009-03-12 | 96.12 |
| 2009-03-11 | 96.12 |
| 2009-03-10 | 96.12 |
| 2009-03-09 | 96.12 |
| 2009-03-06 | 96.12 |
| 2009-03-05 | 96.12 |
| 2009-03-04 | 96.12 |
| 2009-03-03 | 96.12 |
| 2009-03-02 | 96.12 |
| 2009-02-27 | 96.12 |
| 2009-02-26 | 96.12 |
| 2009-02-25 | 102.07 |
| 2009-02-24 | 102.07 |
| 2009-02-23 | 105.04 |
| 2009-02-20 | 105.04 |
| 2009-02-19 | 105.04 |
| 2009-02-18 | 105.04 |
| 2009-02-17 | 105.04 |
| 2009-02-16 | 105.04 |
| 2009-02-13 | 105.04 |
| 2009-02-12 | 105.04 |
| 2009-02-11 | 105.04 |
| 2009-02-10 | 105.04 |
| 2009-02-09 | 105.04 |
| 2009-02-06 | 113.95 |
| 2009-02-05 | 113.95 |
| 2009-02-04 | 113.95 |
| 2009-02-03 | 113.95 |
| 2009-02-02 | 113.95 |
| 2009-01-30 | 113.95 |
| 2009-01-29 | 113.95 |
| 2009-01-23 | 113.95 |
| 2009-01-22 | 113.95 |
| 2009-01-21 | 113.95 |
| 2009-01-20 | 113.95 |
| 2009-01-19 | 113.95 |
| 2009-01-16 | 113.95 |
| 2009-01-15 | 113.95 |
| 2009-01-14 | 119.90 |
| 2009-01-13 | 102.07 |
| 2009-01-12 | 102.07 |
| 2009-01-09 | 102.07 |
| 2009-01-08 | 119.90 |
| 2009-01-07 | 119.90 |
| 2009-01-06 | 119.90 |
| 2009-01-05 | 119.90 |
| 2009-01-02 | 113.95 |
| 2008-12-31 | 149.61 |
| 2008-12-30 | 164.47 |
| 2008-12-29 | 108.01 |
| 2008-12-24 | 78.29 |
| 2008-12-23 | 78.29 |
| 2008-12-22 | 60.47 |
| 2008-12-19 | 60.47 |
| 2008-12-18 | 60.47 |
| 2008-12-17 | 60.47 |
| 2008-12-16 | 63.44 |
| 2008-12-15 | 63.44 |
| 2008-12-12 | 63.44 |
| 2008-12-11 | 69.38 |
| 2008-12-10 | 69.38 |
| 2008-12-09 | 69.38 |
| 2008-12-08 | 78.29 |
| 2008-12-05 | 78.29 |
| 2008-12-04 | 72.35 |
| 2008-12-03 | 96.12 |
| 2008-12-02 | 99.10 |
| 2008-12-01 | 78.29 |
| 2008-11-28 | 84.24 |
| 2008-11-27 | 99.10 |
| 2008-11-26 | 96.12 |
| 2008-11-25 | 84.24 |
| 2008-11-24 | 96.12 |
| 2008-11-21 | 96.12 |
| 2008-11-20 | 96.12 |
| 2008-11-19 | 96.12 |
| 2008-11-18 | 78.29 |
| 2008-11-17 | 72.35 |
| 2008-11-14 | 90.18 |
| 2008-11-13 | 66.41 |
| 2008-11-12 | 66.41 |
| 2008-11-11 | 63.44 |
| 2008-11-10 | 63.44 |
| 2008-11-07 | 63.44 |
| 2008-11-06 | 69.38 |
| 2008-11-05 | 96.12 |
| 2008-11-04 | 66.41 |
| 2008-11-03 | 54.52 |
| 2008-10-31 | 51.55 |
| 2008-10-30 | 51.55 |
| 2008-10-29 | 48.58 |
| 2008-10-28 | 42.64 |
| 2008-10-27 | 36.69 |
| 2008-10-24 | 48.58 |
| 2008-10-23 | 48.58 |
| 2008-10-22 | 63.44 |
| 2008-10-21 | 99.10 |
| 2008-10-20 | 99.10 |
| 2008-10-17 | 99.10 |
| 2008-10-16 | 99.10 |
| 2008-10-15 | 119.90 |
| 2008-10-14 | 119.90 |
| 2008-10-13 | 131.78 |
| 2008-10-10 | 137.73 |
| 2008-10-09 | 137.73 |
| 2008-10-08 | 149.61 |
| 2008-10-06 | 167.44 |
| 2008-10-03 | 185.27 |
| 2008-10-02 | 185.27 |
| 2008-09-30 | 197.16 |
| 2008-09-29 | 167.44 |
| 2008-09-26 | 143.67 |
| 2008-09-25 | 143.67 |
| 2008-09-24 | 194.19 |
| 2008-09-23 | 197.16 |
| 2008-09-22 | 182.30 |
| 2008-09-19 | 143.67 |
| 2008-09-18 | 90.18 |
| 2008-09-17 | 72.35 |
| 2008-09-16 | 105.04 |
| 2008-09-12 | 105.04 |
| 2008-09-11 | 149.61 |
| 2008-09-10 | 149.61 |
| 2008-09-09 | 152.58 |
| 2008-09-08 | 152.58 |
| 2008-09-05 | 128.81 |
| 2008-09-04 | 125.84 |
| 2008-09-03 | 149.61 |
| 2008-09-02 | 161.50 |
| 2008-09-01 | 167.44 |
| 2008-08-29 | 167.44 |
| 2008-08-28 | 167.44 |
| 2008-08-27 | 176.36 |
| 2008-08-26 | 179.33 |
| 2008-08-25 | 209.04 |
| 2008-08-21 | 209.04 |
| 2008-08-20 | 209.04 |
| 2008-08-19 | 209.04 |
| 2008-08-18 | 209.04 |
| 2008-08-15 | 209.04 |
| 2008-08-14 | 209.04 |
| 2008-08-13 | 209.04 |
| 2008-08-12 | 191.21 |
| 2008-08-11 | 188.24 |
| 2008-08-08 | 194.19 |
| 2008-08-07 | 194.19 |
| 2008-08-05 | 197.16 |
| 2008-08-04 | 209.04 |
| 2008-08-01 | 188.24 |
| 2008-07-31 | 188.24 |
| 2008-07-30 | 188.24 |
| 2008-07-29 | 152.58 |
| 2008-07-28 | 182.30 |
| 2008-07-25 | 182.30 |
| 2008-07-24 | 191.21 |
| 2008-07-23 | 197.16 |
| 2008-07-22 | 197.16 |
| 2008-07-21 | 197.16 |
| 2008-07-18 | 197.16 |
| 2008-07-17 | 226.87 |
| 2008-07-16 | 226.87 |
| 2008-07-15 | 226.87 |
| 2008-07-14 | 226.87 |
| 2008-07-11 | 226.87 |
| 2008-07-10 | 232.82 |
| 2008-07-09 | 232.82 |
| 2008-07-08 | 232.82 |
| 2008-07-07 | 244.70 |
| 2008-07-04 | 238.76 |
| 2008-07-03 | 268.48 |
| 2008-07-02 | 268.48 |
| 2008-06-30 | 286.30 |
| 2008-06-27 | 298.19 |
| 2008-06-26 | 262.53 |
| 2008-06-25 | 256.59 |
| 2008-06-24 | 244.70 |
| 2008-06-23 | 244.70 |
| 2008-06-20 | 250.65 |
| 2008-06-19 | 232.82 |
| 2008-06-18 | 214.99 |
| 2008-06-17 | 179.33 |
| 2008-06-16 | 179.33 |
| 2008-06-13 | 179.33 |
| 2008-06-12 | 185.27 |
| 2008-06-11 | 191.21 |
| 2008-06-10 | 191.21 |
| 2008-06-06 | 191.21 |
| 2008-06-05 | 191.21 |
| 2008-06-04 | 191.21 |
| 2008-06-03 | 191.21 |
| 2008-06-02 | 191.21 |
| 2008-05-30 | 191.21 |
| 2008-05-29 | 191.21 |
| 2008-05-28 | 191.21 |
| 2008-05-27 | 191.21 |
| 2008-05-26 | 191.21 |
| 2008-05-23 | 191.21 |
| 2008-05-22 | 191.21 |
| 2008-05-21 | 197.16 |
| 2008-05-20 | 197.16 |
| 2008-05-19 | 197.16 |
| 2008-05-16 | 191.21 |
| 2008-05-15 | 191.21 |
| 2008-05-14 | 191.21 |
| 2008-05-13 | 191.21 |
| 2008-05-09 | 194.19 |
| 2008-05-08 | 194.19 |
| 2008-05-07 | 194.19 |
| 2008-05-06 | 194.19 |
| 2008-05-05 | 188.24 |
| 2008-05-02 | 188.24 |
| 2008-04-30 | 188.24 |
| 2008-04-29 | 188.24 |
| 2008-04-28 | 188.24 |
| 2008-04-25 | 185.27 |
| 2008-04-24 | 185.27 |
| 2008-04-23 | 173.39 |
| 2008-04-22 | 185.27 |
| 2008-04-21 | 176.36 |
| 2008-04-18 | 176.36 |
| 2008-04-17 | 176.36 |
| 2008-04-16 | 176.36 |
| 2008-04-15 | 176.36 |
| 2008-04-14 | 176.36 |
| 2008-04-11 | 176.36 |
| 2008-04-10 | 149.61 |
| 2008-04-09 | 170.41 |
| 2008-04-08 | 188.24 |
| 2008-04-07 | 191.21 |
| 2008-04-03 | 191.21 |
| 2008-04-02 | 191.21 |
| 2008-04-01 | 191.21 |
| 2008-03-31 | 197.16 |
| 2008-03-28 | 161.50 |
| 2008-03-27 | 161.50 |
| 2008-03-26 | 131.78 |
| 2008-03-25 | 108.01 |
| 2008-03-20 | 60.47 |
| 2008-03-19 | 75.32 |
| 2008-03-18 | 78.29 |
| 2008-03-17 | 122.87 |
| 2008-03-14 | 152.58 |
| 2008-03-13 | 152.58 |
| 2008-03-12 | 152.58 |
| 2008-03-11 | 152.58 |
| 2008-03-10 | 152.58 |
| 2008-03-07 | 152.58 |
| 2008-03-06 | 152.58 |
| 2008-03-05 | 152.58 |
| 2008-03-04 | 152.58 |
| 2008-03-03 | 152.58 |
| 2008-02-29 | 182.30 |
| 2008-02-28 | 182.30 |
| 2008-02-27 | 182.30 |
| 2008-02-26 | 176.36 |
| 2008-02-25 | 188.24 |
| 2008-02-22 | 185.27 |
| 2008-02-21 | 194.19 |
| 2008-02-20 | 197.16 |
| 2008-02-19 | 197.16 |
| 2008-02-18 | 194.19 |
| 2008-02-15 | 203.10 |
| 2008-02-14 | 209.04 |
| 2008-02-13 | 226.87 |
| 2008-02-12 | 226.87 |
| 2008-02-11 | 226.87 |
| 2008-02-06 | 232.82 |
| 2008-02-05 | 232.82 |
| 2008-02-04 | 214.99 |
| 2008-02-01 | 214.99 |
| 2008-01-31 | 214.99 |
| 2008-01-30 | 214.99 |
| 2008-01-29 | 226.87 |
| 2008-01-28 | 226.87 |
| 2008-01-25 | 232.82 |
| 2008-01-24 | 209.04 |
| 2008-01-23 | 232.82 |
| 2008-01-22 | 232.82 |
| 2008-01-21 | 244.70 |
| 2008-01-18 | 262.53 |
| 2008-01-17 | 256.59 |
| 2008-01-16 | 244.70 |
| 2008-01-15 | 280.36 |
| 2008-01-14 | 298.19 |
| 2008-01-11 | 298.19 |
| 2008-01-10 | 298.19 |
| 2008-01-09 | 280.36 |
| 2008-01-08 | 304.13 |
| 2008-01-07 | 304.13 |
| 2008-01-04 | 310.08 |
| 2008-01-03 | 304.13 |
| 2008-01-02 | 333.85 |
| 2007-12-31 | 345.74 |
| 2007-12-28 | 327.91 |
| 2007-12-27 | 286.30 |
| 2007-12-24 | 280.36 |
| 2007-12-21 | 209.04 |
| 2007-12-20 | 220.93 |
| 2007-12-19 | 220.93 |
| 2007-12-18 | 220.93 |
| 2007-12-17 | 209.04 |
| 2007-12-14 | 238.76 |
| 2007-12-13 | 256.59 |
| 2007-12-12 | 250.65 |
| 2007-12-11 | 244.70 |
| 2007-12-10 | 256.59 |
| 2007-12-07 | 280.36 |
| 2007-12-06 | 244.70 |
| 2007-12-05 | 244.70 |
| 2007-12-04 | 244.70 |
| 2007-12-03 | 244.70 |
| 2007-11-30 | 244.70 |
| 2007-11-29 | 244.70 |
| 2007-11-28 | 244.70 |
| 2007-11-27 | 244.70 |
| 2007-11-26 | 244.70 |
| 2007-11-23 | 244.70 |
| 2007-11-22 | 268.48 |
| 2007-11-21 | 304.13 |
| 2007-11-20 | 310.08 |
| 2007-11-19 | 286.30 |
| 2007-11-16 | 268.48 |
| 2007-11-15 | 244.70 |
| 2007-11-14 | 214.99 |
| 2007-11-13 | 214.99 |
| 2007-11-12 | 209.04 |
| 2007-11-09 | 203.10 |
| 2007-11-08 | 268.48 |
| 2007-11-07 | 268.48 |
| 2007-11-06 | 274.42 |
| 2007-11-05 | 280.36 |
| 2007-11-02 | 304.13 |
| 2007-11-01 | 304.13 |
| 2007-10-31 | 310.08 |
| 2007-10-30 | 298.19 |
| 2007-10-29 | 310.08 |
| 2007-10-26 | 274.42 |
| 2007-10-25 | 274.42 |
| 2007-10-24 | 274.42 |
| 2007-10-23 | 274.42 |
| 2007-10-22 | 274.42 |
| 2007-10-18 | 274.42 |
| 2007-10-17 | 274.42 |
| 2007-10-16 | 274.42 |
| 2007-10-15 | 298.19 |
| 2007-10-12 | 292.25 |
| 2007-10-11 | 292.25 |
| 2007-10-10 | 280.36 |
| 2007-10-09 | 286.30 |
| 2007-10-08 | 286.30 |
| 2007-10-05 | 292.25 |
| 2007-10-04 | 280.36 |
| 2007-10-03 | 256.59 |
| 2007-10-02 | 304.13 |
| 2007-09-28 | 280.36 |
| 2007-09-27 | 256.59 |
| 2007-09-25 | 226.87 |
| 2007-09-24 | 197.16 |
| 2007-09-21 | 197.16 |
| 2007-09-20 | 203.10 |
| 2007-09-19 | 214.99 |
| 2007-09-18 | 197.16 |
| 2007-09-17 | 209.04 |
| 2007-09-14 | 214.99 |
| 2007-09-13 | 214.99 |
| 2007-09-12 | 220.93 |
| 2007-09-11 | 214.99 |
| 2007-09-10 | 238.76 |
| 2007-09-07 | 220.93 |
| 2007-09-06 | 214.99 |
| 2007-09-05 | 244.70 |
| 2007-09-04 | 226.87 |
| 2007-09-03 | 226.87 |
| 2007-08-31 | 232.82 |
| 2007-08-30 | 238.76 |
| 2007-08-29 | 256.59 |
| 2007-08-28 | 232.82 |
| 2007-08-27 | 244.70 |
| 2007-08-24 | 250.65 |
| 2007-08-23 | 232.82 |
| 2007-08-22 | 232.82 |
| 2007-08-21 | 214.99 |
| 2007-08-20 | 214.99 |
| 2007-08-17 | 179.33 |
| 2007-08-16 | 226.87 |
| 2007-08-15 | 250.65 |
| 2007-08-14 | 280.36 |
| 2007-08-13 | 286.30 |
| 2007-08-10 | 280.36 |
| 2007-08-09 | 298.19 |
| 2007-08-08 | 244.70 |
| 2007-08-07 | 197.16 |
| 2007-08-06 | 244.70 |
| 2007-08-03 | 286.30 |
| 2007-08-02 | 274.42 |
| 2007-08-01 | 316.02 |
| 2007-07-31 | 345.74 |
| 2007-07-30 | 339.79 |
| 2007-07-27 | 316.02 |
| 2007-07-26 | 345.74 |
| 2007-07-25 | 357.62 |
| 2007-07-24 | 363.57 |
| 2007-07-23 | 369.51 |
| 2007-07-20 | 363.57 |
| 2007-07-19 | 375.45 |
| 2007-07-18 | 363.57 |
| 2007-07-17 | 393.28 |
| 2007-07-16 | 339.79 |
| 2007-07-13 | 339.79 |
| 2007-07-12 | 339.79 |
| 2007-07-11 | 321.96 |
| 2007-07-10 | 339.79 |
| 2007-07-09 | 357.62 |
| 2007-07-06 | 357.62 |
| 2007-07-05 | 256.59 |
| 2007-07-04 | 238.76 |
| 2007-07-03 | 250.65 |
| 2007-06-29 | 256.59 |
| 2007-06-28 | 286.30 |
| 2007-06-27 | 292.25 |
| 2007-06-26 | 304.13 |
| 2007-06-25 | 310.08 |
| 2007-06-22 | 316.02 |
| 2007-06-21 | 298.19 |
| 2007-06-20 | 298.19 |
| 2007-06-18 | 298.19 |
| 2007-06-15 | 292.25 |
| 2007-06-14 | 351.68 |
| 2007-06-13 | 316.02 |
| 2007-06-12 | 298.19 |
| 2007-06-11 | 310.08 |
| 2007-06-08 | 327.91 |
| 2007-06-07 | 238.76 |
| 2007-06-06 | 250.65 |
| 2007-06-05 | 238.76 |
| 2007-06-04 | 244.70 |
| 2007-06-01 | 220.93 |
| 2007-05-31 | 214.99 |
| 2007-05-30 | 197.16 |
| 2007-05-29 | 226.87 |
| 2007-05-28 | 226.87 |
| 2007-05-25 | 226.87 |
| 2007-05-23 | 244.70 |
| 2007-05-22 | 244.70 |
| 2007-05-21 | 232.82 |
| 2007-05-18 | 220.93 |
| 2007-05-17 | 232.82 |
| 2007-05-16 | 209.04 |
| 2007-05-15 | 232.82 |
| 2007-05-14 | 256.59 |
| 2007-05-11 | 292.25 |
| 2007-05-10 | 286.30 |
| 2007-05-09 | 203.10 |
| 2007-05-08 | 170.41 |
| 2007-05-07 | 161.50 |
| 2007-05-04 | 161.50 |
| 2007-05-03 | 164.47 |
| 2007-05-02 | 164.47 |
| 2007-04-30 | 149.61 |
| 2007-04-27 | 158.53 |
| 2007-04-26 | 179.33 |
| 2007-04-25 | 164.47 |
| 2007-04-24 | 197.16 |
| 2007-04-23 | 170.41 |
| 2007-04-20 | 47.39 |
| 2007-04-19 | 45.61 |
| 2007-04-18 | 54.52 |
| 2007-04-17 | 54.52 |
| 2007-04-16 | 54.52 |
| 2007-04-13 | 45.61 |
| 2007-04-12 | 44.42 |
| 2007-04-11 | 42.04 |
| 2007-04-10 | 39.07 |
| 2007-04-04 | 39.07 |
| 2007-04-03 | 39.07 |
| 2007-04-02 | 41.45 |
| 2007-03-30 | 24.81 |
| 2007-03-29 | 25.40 |
| 2007-03-28 | 30.75 |
| 2007-03-27 | 30.75 |
| 2007-03-26 | 30.75 |
| 2007-03-23 | 42.64 |
| 2007-03-22 | 37.88 |
| 2007-03-21 | 27.78 |
| 2007-03-20 | 39.66 |
| 2007-03-19 | 39.66 |
| 2007-03-16 | 42.64 |
| 2007-03-15 | 42.64 |
| 2007-03-14 | 36.69 |
| 2007-03-13 | 45.61 |
| 2007-03-12 | 54.52 |
| 2007-03-09 | 39.66 |
| 2007-03-08 | 34.32 |
| 2007-03-07 | 34.32 |
| 2007-03-06 | 31.94 |
| 2007-03-05 | 36.69 |
| 2007-03-02 | 41.45 |
| 2007-03-01 | 63.44 |
| 2007-02-28 | 54.52 |
| 2007-02-27 | 54.52 |
| 2007-02-26 | 72.35 |
| 2007-02-23 | 39.07 |
| 2007-02-22 | 30.75 |
| 2007-02-21 | 27.18 |
| 2007-02-16 | 36.10 |
| 2007-02-15 | 24.81 |
| 2007-02-14 | 24.81 |
| 2007-02-13 | 33.72 |
| 2007-02-12 | 36.69 |
| 2007-02-09 | 28.37 |
| 2007-02-08 | 38.48 |
| 2007-02-07 | 34.32 |
| 2007-02-06 | 34.32 |
| 2007-02-05 | 42.64 |
| 2007-02-02 | 42.64 |
| 2007-02-01 | 42.64 |
| 2007-01-31 | 41.45 |
| 2007-01-30 | 36.69 |
| 2007-01-29 | 30.75 |
| 2007-01-26 | 28.37 |
| 2007-01-25 | 40.26 |
| 2007-01-24 | 51.55 |
| 2007-01-23 | 25.99 |
| 2007-01-22 | 8.76 |
| 2007-01-19 | -1.94 |
| 2007-01-18 | -4.91 |
| 2007-01-17 | -4.91 |
| 2007-01-16 | -0.16 |
| 2007-01-15 | 7.57 |
| 2007-01-12 | 9.35 |
| 2007-01-11 | 6.38 |
| 2007-01-10 | 9.95 |
| 2007-01-09 | 9.95 |
| 2007-01-08 | 9.95 |
| 2007-01-05 | 9.95 |
| 2007-01-04 | 9.95 |
| 2007-01-03 | -4.91 |
| 2007-01-02 | -21.55 |
| 2006-12-29 | -32.84 |
| 2006-12-28 | -49.48 |
| 2006-12-27 | -52.45 |
| 2006-12-22 | -47.70 |
| 2006-12-21 | -47.70 |
| 2006-12-20 | -52.45 |
| 2006-12-19 | -52.45 |
| 2006-12-18 | -48.29 |
| 2006-12-15 | -52.45 |
| 2006-12-14 | -52.45 |
| 2006-12-13 | -46.51 |
| 2006-12-12 | -52.45 |
| 2006-12-11 | -46.51 |
| 2006-12-08 | -48.29 |
| 2006-12-07 | -48.29 |
| 2006-12-06 | -47.11 |
| 2006-12-05 | -46.51 |
| 2006-12-04 | -45.92 |
| 2006-12-01 | -45.92 |
| 2006-11-30 | -41.16 |
| 2006-11-29 | -46.51 |
| 2006-11-28 | -49.48 |
| 2006-11-27 | -49.48 |
| 2006-11-24 | -50.67 |
| 2006-11-23 | -50.08 |
| 2006-11-22 | -51.86 |
| 2006-11-21 | -46.51 |
| 2006-11-20 | -44.73 |
| 2006-11-17 | -42.95 |
| 2006-11-16 | -40.57 |
| 2006-11-15 | -38.79 |
| 2006-11-14 | -32.25 |
| 2006-11-13 | -28.68 |
| 2006-11-10 | -28.68 |
| 2006-11-09 | -47.70 |
| 2006-11-08 | -47.70 |
| 2006-11-07 | -46.51 |
| 2006-11-06 | -49.48 |
| 2006-11-03 | -54.24 |
| 2006-11-02 | -54.24 |
| 2006-11-01 | -52.45 |
| 2006-10-31 | -57.41 |
| 2006-10-27 | -58.89 |
| 2006-10-26 | -55.93 |
| 2006-10-25 | -56.30 |
| 2006-10-24 | -55.93 |
| 2006-10-23 | -58.15 |
| 2006-10-20 | -56.30 |
| 2006-10-19 | -55.93 |
| 2006-10-18 | -55.93 |
| 2006-10-17 | -58.15 |
| 2006-10-16 | -58.15 |
| 2006-10-13 | -58.15 |
| 2006-10-12 | -55.19 |
| 2006-10-11 | -55.93 |
| 2006-10-10 | -54.81 |
| 2006-10-09 | -57.41 |
| 2006-10-06 | -52.59 |
| 2006-10-05 | -52.22 |
| 2006-10-04 | -56.67 |
| 2006-10-03 | -56.67 |
| 2006-09-29 | -56.67 |
| 2006-09-28 | -56.67 |
| 2006-09-27 | -56.67 |
| 2006-09-26 | -68.15 |
| 2006-09-25 | -64.44 |
| 2006-09-22 | -63.33 |
| 2006-09-21 | -63.33 |
| 2006-09-20 | -63.33 |
| 2006-09-19 | -63.33 |
| 2006-09-18 | -61.11 |
| 2006-09-15 | -61.11 |
| 2006-09-14 | -61.11 |
| 2006-09-13 | -61.11 |
| 2006-09-12 | -61.11 |
| 2006-09-11 | -61.11 |
| 2006-09-08 | -61.11 |
| 2006-09-07 | -61.11 |
| 2006-09-06 | -61.11 |
| 2006-09-05 | -61.11 |
| 2006-09-04 | -61.11 |
| 2006-09-01 | -61.11 |
| 2006-08-31 | -61.11 |
| 2006-08-30 | -61.11 |
| 2006-08-29 | -61.11 |
| 2006-08-28 | -61.11 |
| 2006-08-25 | -60.00 |
| 2006-08-24 | -59.26 |
| 2006-08-23 | -59.26 |
| 2006-08-22 | -59.26 |
| 2006-08-21 | -59.26 |
| 2006-08-18 | -59.26 |
| 2006-08-17 | -57.41 |
| 2006-08-16 | -55.56 |
| 2006-08-15 | -55.56 |
| 2006-08-14 | -55.56 |
| 2006-08-11 | -55.56 |
| 2006-08-10 | -53.70 |
| 2006-08-09 | -55.56 |
| 2006-08-08 | -55.56 |
| 2006-08-07 | -55.56 |
| 2006-08-04 | -55.56 |
| 2006-08-03 | -55.56 |
| 2006-08-02 | -55.56 |
| 2006-08-01 | -55.56 |
| 2006-07-31 | -48.15 |
| 2006-07-28 | -55.56 |
| 2006-07-27 | -55.56 |
| 2006-07-26 | -55.56 |
| 2006-07-25 | -59.26 |
| 2006-07-24 | -59.26 |
| 2006-07-21 | -55.56 |
| 2006-07-20 | -55.56 |
| 2006-07-19 | -55.56 |
| 2006-07-18 | -55.56 |
| 2006-07-17 | -55.56 |
| 2006-07-14 | -55.56 |
| 2006-07-13 | -62.22 |
| 2006-07-12 | -62.22 |
| 2006-07-11 | -62.22 |
| 2006-07-10 | -62.22 |
| 2006-07-07 | -62.22 |
| 2006-07-06 | -62.22 |
| 2006-07-05 | -62.22 |
| 2006-07-04 | -62.59 |
| 2006-07-03 | -59.26 |
| 2006-06-30 | -59.26 |
| 2006-06-29 | -59.26 |
| 2006-06-28 | -55.56 |
| 2006-06-27 | -55.56 |
| 2006-06-26 | -55.56 |
| 2006-06-23 | -55.56 |
| 2006-06-22 | -55.56 |
| 2006-06-21 | -53.70 |
| 2006-06-20 | -57.04 |
| 2006-06-19 | -51.85 |
| 2006-06-16 | -51.85 |
| 2006-06-15 | -51.85 |
| 2006-06-14 | -48.15 |
| 2006-06-13 | -48.15 |
| 2006-06-12 | -44.44 |
| 2006-06-09 | -44.44 |
| 2006-06-08 | -44.44 |
| 2006-06-07 | -40.74 |
| 2006-06-06 | -40.74 |
| 2006-06-05 | -40.74 |
| 2006-06-02 | -37.04 |
| 2006-06-01 | -37.04 |
| 2006-05-30 | -33.33 |
| 2006-05-29 | -31.48 |
| 2006-05-26 | -26.30 |
| 2006-05-25 | -26.30 |
| 2006-05-24 | -25.93 |
| 2006-05-23 | -25.93 |
| 2006-05-22 | -25.93 |
| 2006-05-19 | -22.22 |
| 2006-05-18 | -18.52 |
| 2006-05-17 | -11.11 |
| 2006-05-16 | -11.11 |
| 2006-05-15 | -11.11 |
| 2006-05-12 | -11.11 |
| 2006-05-11 | -11.11 |
| 2006-05-10 | -11.11 |
| 2006-05-09 | -11.11 |
| 2006-05-08 | -10.37 |
| 2006-05-04 | -11.48 |
| 2006-05-03 | -12.22 |
| 2006-05-02 | -26.30 |
| 2006-04-28 | -26.30 |
| 2006-04-27 | -26.30 |
| 2006-04-26 | -26.30 |
| 2006-04-25 | -26.30 |
| 2006-04-24 | -26.30 |
| 2006-04-21 | -26.30 |
| 2006-04-20 | -26.30 |
| 2006-04-19 | -26.30 |
| 2006-04-18 | -26.30 |
| 2006-04-13 | -26.30 |
| 2006-04-12 | -26.30 |
| 2006-04-11 | -26.30 |
| 2006-04-10 | -26.30 |
| 2006-04-07 | -26.30 |
| 2006-04-06 | -36.30 |
| 2006-04-04 | -36.30 |
| 2006-04-03 | -36.30 |
| 2006-03-31 | -36.30 |
| 2006-03-30 | -36.30 |
| 2006-03-29 | -35.19 |
| 2006-03-28 | -36.67 |
| 2006-03-27 | -36.67 |
| 2006-03-24 | -33.33 |
| 2006-03-23 | -29.63 |
| 2006-03-22 | -29.63 |
| 2006-03-21 | -25.93 |
| 2006-03-20 | -25.93 |
| 2006-03-17 | -25.93 |
| 2006-03-16 | -25.93 |
| 2006-03-15 | -25.93 |
| 2006-03-14 | -25.93 |
| 2006-03-13 | -25.93 |
| 2006-03-10 | -25.93 |
| 2006-03-09 | -25.93 |
| 2006-03-08 | -25.93 |
| 2006-03-07 | -25.93 |
| 2006-03-06 | -25.93 |
| 2006-03-03 | -25.93 |
| 2006-03-02 | -25.93 |
| 2006-03-01 | -25.93 |
| 2006-02-28 | -25.93 |
| 2006-02-27 | -25.93 |
| 2006-02-24 | -25.93 |
| 2006-02-23 | -25.93 |
| 2006-02-22 | -25.93 |
| 2006-02-21 | -25.93 |
| 2006-02-20 | -25.93 |
| 2006-02-17 | -25.93 |
| 2006-02-16 | -25.93 |
| 2006-02-15 | -26.67 |
| 2006-02-14 | -26.67 |
| 2006-02-13 | -26.67 |
| 2006-02-10 | -26.67 |
| 2006-02-09 | -26.67 |
| 2006-02-08 | -26.67 |
| 2006-02-07 | -26.67 |
| 2006-02-06 | -26.67 |
| 2006-02-03 | -26.67 |
| 2006-02-02 | -26.67 |
| 2006-02-01 | -26.30 |
| 2006-01-27 | -32.96 |
| 2006-01-26 | -32.96 |
| 2006-01-25 | -35.19 |
| 2006-01-24 | -35.19 |
| 2006-01-23 | -33.33 |
| 2006-01-20 | -33.33 |
| 2006-01-19 | -33.33 |
| 2006-01-18 | -33.33 |
| 2006-01-17 | -33.33 |
| 2006-01-16 | -33.33 |
| 2006-01-13 | -33.33 |
| 2006-01-12 | -29.63 |
| 2006-01-11 | -29.63 |
| 2006-01-10 | -29.63 |
| 2006-01-09 | -29.63 |
| 2006-01-06 | -29.63 |
| 2006-01-05 | -29.63 |
| 2006-01-04 | -29.63 |
| 2006-01-03 | -29.63 |
| 2005-12-30 | -29.63 |
| 2005-12-29 | -29.63 |
| 2005-12-28 | -29.63 |
| 2005-12-23 | -29.63 |
| 2005-12-22 | -29.63 |
| 2005-12-21 | -29.63 |
| 2005-12-20 | -29.63 |
| 2005-12-19 | -29.63 |
| 2005-12-16 | -29.63 |
| 2005-12-15 | -29.63 |
| 2005-12-14 | -29.63 |
| 2005-12-13 | -29.63 |
| 2005-12-12 | -31.48 |
| 2005-12-09 | -31.48 |
| 2005-12-08 | -31.48 |
| 2005-12-07 | -31.48 |
| 2005-12-06 | -31.48 |
| 2005-12-05 | -31.48 |
| 2005-12-02 | -31.48 |
| 2005-12-01 | -37.04 |
| 2005-11-30 | -33.33 |
| 2005-11-29 | -33.33 |
| 2005-11-28 | -33.33 |
| 2005-11-25 | -37.04 |
| 2005-11-24 | -31.48 |
| 2005-11-23 | -31.48 |
| 2005-11-22 | -31.48 |
| 2005-11-21 | -31.48 |
| 2005-11-18 | -31.48 |
| 2005-11-17 | -31.48 |
| 2005-11-16 | -31.48 |
| 2005-11-15 | -31.48 |
| 2005-11-14 | -31.48 |
| 2005-11-11 | -31.48 |
| 2005-11-10 | -31.48 |
| 2005-11-09 | -31.48 |
| 2005-11-08 | -31.48 |
| 2005-11-07 | -31.48 |
| 2005-11-04 | -31.48 |
| 2005-11-03 | -31.48 |
| 2005-11-02 | -31.48 |
| 2005-11-01 | -31.48 |
| 2005-10-31 | -31.48 |
| 2005-10-28 | -31.48 |
| 2005-10-27 | -31.48 |
| 2005-10-26 | -31.48 |
| 2005-10-25 | -31.48 |
| 2005-10-24 | -31.48 |
| 2005-10-21 | -31.48 |
| 2005-10-20 | -31.48 |
| 2005-10-19 | -31.48 |
| 2005-10-18 | -31.48 |
| 2005-10-17 | -30.37 |
| 2005-10-14 | -29.63 |
| 2005-10-13 | -26.67 |
| 2005-10-12 | -25.56 |
| 2005-10-10 | -14.81 |
| 2005-10-07 | -14.81 |
| 2005-10-06 | -14.81 |
| 2005-10-05 | -14.81 |
| 2005-10-04 | -16.67 |
| 2005-10-03 | -16.67 |
| 2005-09-30 | -16.67 |
| 2005-09-29 | -16.67 |
| 2005-09-28 | -16.67 |
| 2005-09-27 | -16.67 |
| 2005-09-26 | -16.67 |
| 2005-09-23 | -16.67 |
| 2005-09-22 | -16.67 |
| 2005-09-21 | -16.67 |
| 2005-09-20 | -16.67 |
| 2005-09-16 | -16.67 |
| 2005-09-15 | -16.67 |
| 2005-09-14 | -16.67 |
| 2005-09-13 | -16.67 |
| 2005-09-12 | -16.67 |
| 2005-09-09 | -16.67 |
| 2005-09-08 | -16.67 |
| 2005-09-07 | -16.67 |
| 2005-09-06 | -16.67 |
| 2005-09-05 | -16.67 |
| 2005-09-02 | -16.67 |
| 2005-09-01 | -16.67 |
| 2005-08-31 | -16.67 |
| 2005-08-30 | -16.67 |
| 2005-08-29 | -16.67 |
| 2005-08-26 | -16.67 |
| 2005-08-25 | -20.37 |
| 2005-08-24 | -20.37 |
| 2005-08-23 | -20.37 |
| 2005-08-22 | -20.37 |
| 2005-08-19 | -20.37 |
| 2005-08-18 | -20.37 |
| 2005-08-17 | -20.37 |
| 2005-08-16 | -18.52 |
| 2005-08-15 | -22.22 |
| 2005-08-12 | -22.22 |
| 2005-08-11 | -18.52 |
| 2005-08-10 | -18.52 |
| 2005-08-09 | -18.52 |
| 2005-08-08 | -18.52 |
| 2005-08-05 | -18.52 |
| 2005-08-04 | -18.52 |
| 2005-08-03 | -18.52 |
| 2005-08-02 | -18.52 |
| 2005-08-01 | -18.52 |
| 2005-07-29 | -18.52 |
| 2005-07-28 | -18.52 |
| 2005-07-27 | -18.52 |
| 2005-07-26 | -18.52 |
| 2005-07-25 | -18.52 |
| 2005-07-22 | -18.52 |
| 2005-07-21 | -18.52 |
| 2005-07-20 | -18.52 |
| 2005-07-19 | -18.52 |
| 2005-07-18 | -18.52 |
| 2005-07-15 | -18.52 |
| 2005-07-14 | -18.52 |
| 2005-07-13 | -18.52 |
| 2005-07-12 | -18.52 |
| 2005-07-11 | -14.81 |
| 2005-07-08 | -14.81 |
| 2005-07-07 | -14.81 |
| 2005-07-06 | -14.81 |
| 2005-07-05 | -14.81 |
| 2005-07-04 | -11.11 |
| 2005-06-30 | -11.11 |
| 2005-06-29 | -11.11 |
| 2005-06-28 | -11.11 |
| 2005-06-27 | -11.11 |
| 2005-06-24 | -11.11 |
| 2005-06-23 | -11.11 |
| 2005-06-22 | -11.11 |
| 2005-06-21 | -11.11 |
| 2005-06-20 | -11.11 |
| 2005-06-17 | -11.11 |
| 2005-06-16 | -11.11 |
| 2005-06-15 | -11.11 |
| 2005-06-14 | -11.11 |
| 2005-06-13 | -11.11 |
| 2005-06-10 | -11.11 |
| 2005-06-09 | -11.11 |
| 2005-06-08 | -14.81 |
| 2005-06-07 | -14.81 |
| 2005-06-06 | -15.56 |
| 2005-06-03 | -12.96 |
| 2005-06-02 | -12.96 |
| 2005-06-01 | -12.96 |
| 2005-05-31 | -12.96 |
| 2005-05-30 | -12.96 |
| 2005-05-27 | -12.96 |
| 2005-05-26 | -12.96 |
| 2005-05-25 | -12.96 |
| 2005-05-24 | -14.81 |
| 2005-05-23 | -18.15 |
| 2005-05-20 | -14.81 |
| 2005-05-19 | -14.81 |
| 2005-05-18 | -14.81 |
| 2005-05-17 | -14.81 |
| 2005-05-13 | -11.11 |
| 2005-05-12 | -11.11 |
| 2005-05-11 | -11.11 |
| 2005-05-10 | -11.11 |
| 2005-05-09 | -11.11 |
| 2005-05-06 | -11.11 |
| 2005-05-05 | -11.11 |
| 2005-05-04 | -11.11 |
| 2005-05-03 | -11.11 |
| 2005-04-29 | -11.11 |
| 2005-04-28 | -11.11 |
| 2005-04-27 | -11.11 |
| 2005-04-26 | -11.11 |
| 2005-04-25 | -11.11 |
| 2005-04-22 | -11.11 |
| 2005-04-21 | -11.11 |
| 2005-04-20 | -11.11 |
| 2005-04-19 | -11.11 |
| 2005-04-18 | -11.85 |
| 2005-04-15 | -11.85 |
| 2005-04-14 | -1.85 |
| 2005-04-13 | 5.56 |
| 2005-04-12 | 5.56 |
| 2005-04-11 | 5.56 |
| 2005-04-08 | 3.70 |
| 2005-04-07 | 3.70 |
| 2005-04-06 | 3.70 |
| 2005-04-04 | 3.70 |
| 2005-04-01 | 3.70 |
| 2005-03-31 | -3.70 |
| 2005-03-30 | -3.70 |
| 2005-03-29 | 7.41 |
| 2005-03-24 | 7.41 |
| 2005-03-23 | 7.41 |
| 2005-03-22 | 7.41 |
| 2005-03-21 | 7.41 |
| 2005-03-18 | 7.41 |
| 2005-03-17 | 7.41 |
| 2005-03-16 | 7.41 |
| 2005-03-15 | 7.41 |
| 2005-03-14 | 3.70 |
| 2005-03-11 | 3.70 |
| 2005-03-10 | 1.85 |
| 2005-03-09 | 1.85 |
| 2005-03-08 | 0.00 |
| 2005-03-07 | 3.70 |
| 2005-03-04 | 0.00 |
| 2005-03-03 | 3.70 |
| 2005-03-02 | 3.70 |
| 2005-03-01 | 7.41 |
| 2005-02-28 | 5.56 |
| 2005-02-25 | 5.56 |
| 2005-02-24 | 3.70 |
| 2005-02-23 | 3.70 |
| 2005-02-22 | 3.70 |
| 2005-02-21 | -7.41 |
| 2005-02-18 | -7.41 |
| 2005-02-17 | -7.41 |
| 2005-02-16 | -7.41 |
| 2005-02-15 | -7.41 |
| 2005-02-14 | 1.85 |
| 2005-02-08 | 1.85 |
| 2005-02-07 | 1.85 |
| 2005-02-04 | 1.85 |
| 2005-02-03 | 3.70 |
| 2005-02-02 | 3.70 |
| 2005-02-01 | 5.56 |
| 2005-01-31 | 1.85 |
| 2005-01-28 | -3.70 |
| 2005-01-27 | -11.48 |
| 2005-01-26 | -21.48 |
| 2005-01-25 | -21.48 |
| 2005-01-24 | -11.11 |
| 2005-01-21 | -7.41 |
| 2005-01-20 | -7.41 |
| 2005-01-19 | -7.41 |
| 2005-01-18 | -7.41 |
| 2005-01-17 | -3.70 |
| 2005-01-14 | -3.70 |
| 2005-01-13 | -5.56 |
| 2005-01-12 | 3.70 |
| 2005-01-11 | 9.26 |
| 2005-01-10 | 31.48 |
| 2005-01-07 | 37.04 |
| 2005-01-06 | 66.67 |
| 2005-01-05 | -7.41 |
| 2005-01-04 | 18.52 |
| 2005-01-03 | -8.15 |
| 2004-12-31 | -22.22 |
| 2004-12-30 | -22.22 |
| 2004-12-29 | -32.59 |
| 2004-12-28 | -33.33 |
| 2004-12-24 | -30.74 |
| 2004-12-23 | -30.74 |
| 2004-12-22 | -30.74 |
| 2004-12-21 | -30.74 |
| 2004-12-20 | -30.74 |
| 2004-12-17 | -30.74 |
| 2004-12-16 | -33.33 |
| 2004-12-15 | -33.33 |
| 2004-12-14 | -33.33 |
| 2004-12-13 | -37.04 |
| 2004-12-10 | -32.22 |
| 2004-12-09 | -32.22 |
| 2004-12-08 | -33.33 |
| 2004-12-07 | -33.33 |
| 2004-12-06 | -33.33 |
| 2004-12-03 | -33.33 |
| 2004-12-02 | -28.52 |
| 2004-12-01 | -27.78 |
| 2004-11-30 | -27.41 |
| 2004-11-29 | -27.41 |
| 2004-11-26 | -29.63 |
| 2004-11-25 | -29.63 |
| 2004-11-24 | -31.85 |
| 2004-11-23 | -31.85 |
| 2004-11-22 | -31.85 |
| 2004-11-19 | -31.85 |
| 2004-11-18 | -31.85 |
| 2004-11-17 | -31.85 |
| 2004-11-16 | -31.85 |
| 2004-11-15 | -31.85 |
| 2004-11-12 | -37.78 |
| 2004-11-11 | -37.78 |
| 2004-11-10 | -37.78 |
| 2004-11-09 | -37.78 |
| 2004-11-08 | -37.78 |
| 2004-11-05 | -40.74 |
| 2004-11-04 | -40.74 |
| 2004-11-03 | -40.74 |
| 2004-11-02 | -40.74 |
| 2004-11-01 | -40.74 |
| 2004-10-29 | -46.30 |
| 2004-10-28 | -48.15 |
| 2004-10-27 | -48.15 |
| 2004-10-26 | -48.15 |
| 2004-10-25 | -44.44 |
| 2004-10-21 | -44.44 |
| 2004-10-20 | -44.44 |
| 2004-10-19 | -44.44 |
| 2004-10-18 | -44.44 |
| 2004-10-15 | -40.74 |
| 2004-10-14 | -40.74 |
| 2004-10-13 | -40.74 |
| 2004-10-12 | -40.74 |
| 2004-10-11 | -40.74 |
| 2004-10-08 | -40.74 |
| 2004-10-07 | -40.74 |
| 2004-10-06 | -40.74 |
| 2004-10-05 | -40.74 |
| 2004-10-04 | -40.74 |
| 2004-09-30 | -42.96 |
| 2004-09-28 | -42.96 |
| 2004-09-27 | -42.96 |
| 2004-09-24 | -42.96 |
| 2004-09-23 | -42.96 |
| 2004-09-22 | -40.74 |
| 2004-09-21 | -40.74 |
| 2004-09-20 | -40.74 |
| 2004-09-17 | -40.74 |
| 2004-09-16 | -38.89 |
| 2004-09-15 | -38.89 |
| 2004-09-14 | -38.89 |
| 2004-09-13 | -35.19 |
| 2004-09-10 | -35.19 |
| 2004-09-09 | -35.19 |
| 2004-09-08 | -35.19 |
| 2004-09-07 | -35.19 |
| 2004-09-06 | -35.19 |
| 2004-09-03 | -35.93 |
| 2004-09-02 | -35.93 |
| 2004-09-01 | -35.93 |
| 2004-08-31 | -35.93 |
| 2004-08-30 | -35.93 |
| 2004-08-27 | -35.93 |
| 2004-08-26 | -35.93 |
| 2004-08-25 | -35.93 |
| 2004-08-24 | -35.93 |
| 2004-08-23 | -34.07 |
| 2004-08-20 | -34.07 |
| 2004-08-19 | -34.07 |
| 2004-08-18 | -31.48 |
| 2004-08-17 | -31.48 |
| 2004-08-16 | -31.48 |
| 2004-08-13 | -31.48 |
| 2004-08-12 | -31.48 |
| 2004-08-11 | -31.48 |
| 2004-08-10 | -31.48 |
| 2004-08-09 | -31.48 |
| 2004-08-06 | -31.48 |
| 2004-08-05 | -31.48 |
| 2004-08-04 | -31.48 |
| 2004-08-03 | -31.48 |
| 2004-08-02 | -31.48 |
| 2004-07-30 | -32.59 |
| 2004-07-29 | -33.33 |
| 2004-07-28 | -38.52 |
| 2004-07-27 | -38.89 |
| 2004-07-26 | -38.89 |
| 2004-07-23 | -38.89 |
| 2004-07-22 | -38.89 |
| 2004-07-21 | -38.89 |
| 2004-07-20 | -38.89 |
| 2004-07-19 | -38.89 |
| 2004-07-16 | -38.89 |
| 2004-07-15 | -38.89 |
| 2004-07-14 | -38.89 |
| 2004-07-13 | -29.63 |
| 2004-07-12 | -26.67 |
| 2004-07-09 | -26.67 |
| 2004-07-08 | -26.67 |
| 2004-07-07 | -26.67 |
| 2004-07-06 | -26.67 |
| 2004-07-05 | -26.67 |
| 2004-07-02 | -26.67 |
| 2004-06-30 | -26.67 |
| 2004-06-29 | -26.67 |
| 2004-06-28 | -26.67 |
| 2004-06-25 | -26.67 |
| 2004-06-24 | -26.67 |
| 2004-06-23 | -26.67 |
| 2004-06-21 | -26.67 |
| 2004-06-18 | -26.67 |
| 2004-06-17 | -26.67 |
| 2004-06-16 | -27.04 |
| 2004-06-15 | -26.67 |
| 2004-06-14 | -26.67 |
| 2004-06-11 | -26.67 |
| 2004-06-10 | -26.67 |
| 2004-06-09 | -25.93 |
| 2004-06-08 | -25.93 |
| 2004-06-07 | -25.93 |
| 2004-06-04 | -25.93 |
| 2004-06-03 | -25.93 |
| 2004-06-02 | -25.93 |
| 2004-06-01 | -25.93 |
| 2004-05-31 | -25.93 |
| 2004-05-28 | -25.93 |
| 2004-05-27 | -25.93 |
| 2004-05-25 | -25.93 |
| 2004-05-24 | -25.93 |
| 2004-05-21 | -25.93 |
| 2004-05-20 | -25.93 |
| 2004-05-19 | -25.93 |
| 2004-05-18 | -25.93 |
| 2004-05-17 | -25.93 |
| 2004-05-14 | -25.93 |
| 2004-05-13 | -25.93 |
| 2004-05-12 | -25.93 |
| 2004-05-11 | -25.93 |
| 2004-05-10 | -25.93 |
| 2004-05-07 | -25.93 |
| 2004-05-06 | -25.93 |
| 2004-05-05 | -25.93 |
| 2004-05-04 | -25.93 |
| 2004-05-03 | -25.93 |
| 2004-04-30 | -25.93 |
| 2004-04-29 | -25.93 |
| 2004-04-28 | -11.11 |
| 2004-04-27 | -11.11 |
| 2004-04-26 | -11.11 |
| 2004-04-23 | -11.11 |
| 2004-04-22 | -11.11 |
| 2004-04-21 | -11.11 |
| 2004-04-20 | -11.11 |
| 2004-04-19 | -11.11 |
| 2004-04-16 | -11.11 |
| 2004-04-15 | -11.11 |
| 2004-04-14 | -11.11 |
| 2004-04-13 | -12.96 |
| 2004-04-08 | -12.96 |
| 2004-04-07 | -10.37 |
| 2004-04-06 | -10.37 |
| 2004-04-02 | -10.37 |
| 2004-04-01 | -10.37 |
| 2004-03-31 | -10.37 |
| 2004-03-30 | -11.48 |
| 2004-03-29 | -7.41 |
| 2004-03-26 | -7.41 |
| 2004-03-25 | -7.41 |
| 2004-03-24 | -7.41 |
| 2004-03-23 | -9.26 |
| 2004-03-22 | -7.41 |
| 2004-03-19 | -7.41 |
| 2004-03-18 | -7.41 |
| 2004-03-17 | -7.41 |
| 2004-03-16 | 3.70 |
| 2004-03-15 | 3.70 |
| 2004-03-12 | -7.41 |
| 2004-03-11 | -3.70 |
| 2004-03-10 | 0.00 |
| 2004-03-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy