Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00124 | 1997-08-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0124 % |
|---|---|
| 2026-01-29 | 91.18 |
| 2026-01-28 | 87.36 |
| 2026-01-27 | 73.59 |
| 2026-01-26 | 73.59 |
| 2026-01-23 | 75.89 |
| 2026-01-22 | 75.12 |
| 2026-01-21 | 77.41 |
| 2026-01-20 | 73.59 |
| 2026-01-19 | 74.36 |
| 2026-01-16 | 76.65 |
| 2026-01-15 | 74.36 |
| 2026-01-14 | 74.36 |
| 2026-01-13 | 74.36 |
| 2026-01-12 | 73.59 |
| 2026-01-09 | 77.41 |
| 2026-01-08 | 74.36 |
| 2026-01-07 | 75.89 |
| 2026-01-06 | 77.41 |
| 2026-01-05 | 75.89 |
| 2026-01-02 | 75.12 |
| 2025-12-31 | 72.83 |
| 2025-12-30 | 74.36 |
| 2025-12-29 | 75.12 |
| 2025-12-24 | 74.36 |
| 2025-12-23 | 75.12 |
| 2025-12-22 | 77.41 |
| 2025-12-19 | 75.12 |
| 2025-12-18 | 76.65 |
| 2025-12-17 | 74.36 |
| 2025-12-16 | 75.89 |
| 2025-12-15 | 77.41 |
| 2025-12-12 | 82.00 |
| 2025-12-11 | 82.77 |
| 2025-12-10 | 80.47 |
| 2025-12-09 | 80.47 |
| 2025-12-08 | 85.83 |
| 2025-12-05 | 91.18 |
| 2025-12-04 | 91.18 |
| 2025-12-03 | 91.18 |
| 2025-12-02 | 95.00 |
| 2025-12-01 | 91.18 |
| 2025-11-28 | 95.00 |
| 2025-11-27 | 91.18 |
| 2025-11-26 | 91.18 |
| 2025-11-25 | 95.00 |
| 2025-11-24 | 95.00 |
| 2025-11-21 | 95.00 |
| 2025-11-20 | 98.83 |
| 2025-11-19 | 95.00 |
| 2025-11-18 | 95.00 |
| 2025-11-17 | 102.65 |
| 2025-11-14 | 98.83 |
| 2025-11-13 | 102.65 |
| 2025-11-12 | 106.47 |
| 2025-11-11 | 106.47 |
| 2025-11-10 | 106.47 |
| 2025-11-07 | 102.65 |
| 2025-11-06 | 106.47 |
| 2025-11-05 | 106.47 |
| 2025-11-04 | 102.65 |
| 2025-11-03 | 102.65 |
| 2025-10-31 | 102.65 |
| 2025-10-30 | 98.83 |
| 2025-10-28 | 98.83 |
| 2025-10-27 | 106.47 |
| 2025-10-24 | 110.30 |
| 2025-10-23 | 106.47 |
| 2025-10-22 | 98.83 |
| 2025-10-21 | 102.65 |
| 2025-10-20 | 98.83 |
| 2025-10-17 | 102.65 |
| 2025-10-16 | 110.30 |
| 2025-10-15 | 106.47 |
| 2025-10-14 | 110.30 |
| 2025-10-13 | 114.12 |
| 2025-10-10 | 117.95 |
| 2025-10-09 | 114.12 |
| 2025-10-08 | 114.12 |
| 2025-10-06 | 117.95 |
| 2025-10-03 | 117.95 |
| 2025-10-02 | 117.95 |
| 2025-09-30 | 117.95 |
| 2025-09-29 | 121.77 |
| 2025-09-26 | 114.12 |
| 2025-09-25 | 114.12 |
| 2025-09-24 | 117.95 |
| 2025-09-23 | 121.77 |
| 2025-09-22 | 125.59 |
| 2025-09-19 | 129.42 |
| 2025-09-18 | 125.59 |
| 2025-09-17 | 137.06 |
| 2025-09-16 | 133.24 |
| 2025-09-15 | 140.89 |
| 2025-09-12 | 133.24 |
| 2025-09-11 | 114.12 |
| 2025-09-10 | 106.47 |
| 2025-09-09 | 110.30 |
| 2025-09-08 | 106.47 |
| 2025-09-05 | 106.47 |
| 2025-09-04 | 102.65 |
| 2025-09-03 | 110.30 |
| 2025-09-02 | 106.47 |
| 2025-09-01 | 106.47 |
| 2025-08-29 | 110.30 |
| 2025-08-28 | 114.12 |
| 2025-08-27 | 114.12 |
| 2025-08-26 | 117.95 |
| 2025-08-25 | 114.12 |
| 2025-08-22 | 114.12 |
| 2025-08-21 | 114.12 |
| 2025-08-20 | 106.47 |
| 2025-08-19 | 110.30 |
| 2025-08-18 | 114.12 |
| 2025-08-15 | 102.65 |
| 2025-08-14 | 102.65 |
| 2025-08-13 | 106.47 |
| 2025-08-12 | 110.30 |
| 2025-08-11 | 106.47 |
| 2025-08-08 | 110.30 |
| 2025-08-07 | 114.12 |
| 2025-08-06 | 106.47 |
| 2025-08-05 | 102.65 |
| 2025-08-04 | 106.47 |
| 2025-08-01 | 114.12 |
| 2025-07-31 | 95.00 |
| 2025-07-30 | 102.65 |
| 2025-07-29 | 98.83 |
| 2025-07-28 | 98.83 |
| 2025-07-25 | 95.00 |
| 2025-07-24 | 98.83 |
| 2025-07-23 | 95.00 |
| 2025-07-22 | 90.42 |
| 2025-07-21 | 91.18 |
| 2025-07-18 | 88.89 |
| 2025-07-17 | 86.59 |
| 2025-07-16 | 87.36 |
| 2025-07-15 | 91.18 |
| 2025-07-14 | 85.06 |
| 2025-07-11 | 82.00 |
| 2025-07-10 | 83.53 |
| 2025-07-09 | 74.36 |
| 2025-07-08 | 72.06 |
| 2025-07-07 | 69.77 |
| 2025-07-04 | 72.06 |
| 2025-07-03 | 72.83 |
| 2025-07-02 | 72.83 |
| 2025-06-30 | 65.94 |
| 2025-06-27 | 64.41 |
| 2025-06-26 | 65.94 |
| 2025-06-25 | 67.47 |
| 2025-06-24 | 61.36 |
| 2025-06-23 | 62.12 |
| 2025-06-20 | 60.59 |
| 2025-06-19 | 61.36 |
| 2025-06-18 | 63.65 |
| 2025-06-17 | 60.59 |
| 2025-06-16 | 64.41 |
| 2025-06-13 | 59.06 |
| 2025-06-12 | 60.59 |
| 2025-06-11 | 61.36 |
| 2025-06-10 | 58.30 |
| 2025-06-09 | 59.06 |
| 2025-06-06 | 56.77 |
| 2025-06-05 | 57.53 |
| 2025-06-04 | 58.30 |
| 2025-06-03 | 57.53 |
| 2025-06-02 | 56.00 |
| 2025-05-30 | 56.77 |
| 2025-05-29 | 62.12 |
| 2025-05-28 | 55.24 |
| 2025-05-27 | 56.00 |
| 2025-05-26 | 59.83 |
| 2025-05-23 | 59.83 |
| 2025-05-22 | 65.18 |
| 2025-05-21 | 67.47 |
| 2025-05-20 | 65.94 |
| 2025-05-19 | 66.71 |
| 2025-05-16 | 68.24 |
| 2025-05-15 | 69.77 |
| 2025-05-14 | 70.53 |
| 2025-05-13 | 72.06 |
| 2025-05-12 | 72.06 |
| 2025-05-09 | 75.89 |
| 2025-05-08 | 73.59 |
| 2025-05-07 | 72.83 |
| 2025-05-06 | 74.36 |
| 2025-05-02 | 77.41 |
| 2025-04-30 | 73.59 |
| 2025-04-29 | 79.71 |
| 2025-04-28 | 83.53 |
| 2025-04-25 | 87.36 |
| 2025-04-24 | 83.53 |
| 2025-04-23 | 78.94 |
| 2025-04-22 | 78.18 |
| 2025-04-17 | 72.83 |
| 2025-04-16 | 68.24 |
| 2025-04-15 | 68.24 |
| 2025-04-14 | 69.00 |
| 2025-04-11 | 69.00 |
| 2025-04-10 | 69.77 |
| 2025-04-09 | 64.41 |
| 2025-04-08 | 56.00 |
| 2025-04-07 | 65.94 |
| 2025-04-03 | 91.18 |
| 2025-04-02 | 95.00 |
| 2025-04-01 | 102.65 |
| 2025-03-31 | 98.83 |
| 2025-03-28 | 106.47 |
| 2025-03-27 | 98.83 |
| 2025-03-26 | 98.83 |
| 2025-03-25 | 95.00 |
| 2025-03-24 | 114.12 |
| 2025-03-21 | 114.12 |
| 2025-03-20 | 129.42 |
| 2025-03-19 | 117.95 |
| 2025-03-18 | 95.00 |
| 2025-03-17 | 85.06 |
| 2025-03-14 | 68.24 |
| 2025-03-13 | 65.18 |
| 2025-03-12 | 65.94 |
| 2025-03-11 | 72.06 |
| 2025-03-10 | 76.65 |
| 2025-03-07 | 74.36 |
| 2025-03-06 | 77.41 |
| 2025-03-05 | 74.36 |
| 2025-03-04 | 75.89 |
| 2025-03-03 | 72.06 |
| 2025-02-28 | 57.53 |
| 2025-02-27 | 72.06 |
| 2025-02-26 | 49.89 |
| 2025-02-25 | 43.00 |
| 2025-02-24 | 45.30 |
| 2025-02-21 | 43.77 |
| 2025-02-20 | 46.83 |
| 2025-02-19 | 43.77 |
| 2025-02-18 | 43.77 |
| 2025-02-17 | 48.36 |
| 2025-02-14 | 46.06 |
| 2025-02-13 | 42.24 |
| 2025-02-12 | 46.83 |
| 2025-02-11 | 41.47 |
| 2025-02-10 | 45.30 |
| 2025-02-07 | 52.94 |
| 2025-02-06 | 45.30 |
| 2025-02-05 | 41.47 |
| 2025-02-04 | 44.53 |
| 2025-02-03 | 43.00 |
| 2025-01-28 | 52.94 |
| 2025-01-27 | 54.47 |
| 2025-01-24 | 30.00 |
| 2025-01-23 | 11.65 |
| 2025-01-22 | 21.59 |
| 2025-01-21 | 73.59 |
| 2025-01-20 | 102.65 |
| 2025-01-17 | 106.47 |
| 2025-01-16 | 121.77 |
| 2025-01-15 | 125.59 |
| 2025-01-14 | 125.59 |
| 2025-01-13 | 125.59 |
| 2025-01-10 | 125.59 |
| 2025-01-09 | 117.95 |
| 2025-01-08 | 125.59 |
| 2025-01-07 | 137.06 |
| 2025-01-06 | 137.06 |
| 2025-01-03 | 137.06 |
| 2025-01-02 | 129.42 |
| 2024-12-31 | 137.06 |
| 2024-12-30 | 137.06 |
| 2024-12-27 | 144.71 |
| 2024-12-24 | 156.18 |
| 2024-12-23 | 160.00 |
| 2024-12-20 | 148.53 |
| 2024-12-19 | 156.18 |
| 2024-12-18 | 163.83 |
| 2024-12-17 | 163.83 |
| 2024-12-16 | 163.83 |
| 2024-12-13 | 171.48 |
| 2024-12-12 | 175.30 |
| 2024-12-11 | 171.48 |
| 2024-12-10 | 171.48 |
| 2024-12-09 | 228.83 |
| 2024-12-06 | 213.54 |
| 2024-12-05 | 221.18 |
| 2024-12-04 | 209.71 |
| 2024-12-03 | 213.54 |
| 2024-12-02 | 209.71 |
| 2024-11-29 | 209.71 |
| 2024-11-28 | 217.36 |
| 2024-11-27 | 217.36 |
| 2024-11-26 | 209.71 |
| 2024-11-25 | 232.65 |
| 2024-11-22 | 232.65 |
| 2024-11-21 | 232.65 |
| 2024-11-20 | 221.18 |
| 2024-11-19 | 232.65 |
| 2024-11-18 | 236.48 |
| 2024-11-15 | 236.48 |
| 2024-11-14 | 209.71 |
| 2024-11-13 | 244.12 |
| 2024-11-12 | 244.12 |
| 2024-11-11 | 228.83 |
| 2024-11-08 | 228.83 |
| 2024-11-07 | 247.95 |
| 2024-11-06 | 213.54 |
| 2024-11-05 | 221.18 |
| 2024-11-04 | 228.83 |
| 2024-11-01 | 221.18 |
| 2024-10-31 | 225.01 |
| 2024-10-30 | 213.54 |
| 2024-10-29 | 213.54 |
| 2024-10-28 | 225.01 |
| 2024-10-25 | 225.01 |
| 2024-10-24 | 213.54 |
| 2024-10-23 | 228.83 |
| 2024-10-22 | 225.01 |
| 2024-10-21 | 232.65 |
| 2024-10-18 | 232.65 |
| 2024-10-17 | 221.18 |
| 2024-10-16 | 236.48 |
| 2024-10-15 | 221.18 |
| 2024-10-14 | 202.06 |
| 2024-10-10 | 228.83 |
| 2024-10-09 | 221.18 |
| 2024-10-08 | 225.01 |
| 2024-10-07 | 267.07 |
| 2024-10-04 | 282.36 |
| 2024-10-03 | 278.54 |
| 2024-10-02 | 305.30 |
| 2024-09-30 | 221.18 |
| 2024-09-27 | 205.89 |
| 2024-09-26 | 190.59 |
| 2024-09-25 | 160.00 |
| 2024-09-24 | 163.83 |
| 2024-09-23 | 160.00 |
| 2024-09-20 | 163.83 |
| 2024-09-19 | 160.00 |
| 2024-09-17 | 144.71 |
| 2024-09-16 | 163.83 |
| 2024-09-13 | 171.48 |
| 2024-09-12 | 175.30 |
| 2024-09-11 | 179.12 |
| 2024-09-10 | 152.36 |
| 2024-09-09 | 186.77 |
| 2024-09-05 | 182.95 |
| 2024-09-04 | 182.95 |
| 2024-09-03 | 186.77 |
| 2024-09-02 | 175.30 |
| 2024-08-30 | 179.12 |
| 2024-08-29 | 175.30 |
| 2024-08-28 | 171.48 |
| 2024-08-27 | 186.77 |
| 2024-08-26 | 182.95 |
| 2024-08-23 | 179.12 |
| 2024-08-22 | 175.30 |
| 2024-08-21 | 167.65 |
| 2024-08-20 | 167.65 |
| 2024-08-19 | 167.65 |
| 2024-08-16 | 163.83 |
| 2024-08-15 | 163.83 |
| 2024-08-14 | 156.18 |
| 2024-08-13 | 148.53 |
| 2024-08-12 | 148.53 |
| 2024-08-09 | 148.53 |
| 2024-08-08 | 148.53 |
| 2024-08-07 | 148.53 |
| 2024-08-06 | 144.71 |
| 2024-08-05 | 144.71 |
| 2024-08-02 | 144.71 |
| 2024-08-01 | 144.71 |
| 2024-07-31 | 140.89 |
| 2024-07-30 | 144.71 |
| 2024-07-29 | 152.36 |
| 2024-07-26 | 152.36 |
| 2024-07-25 | 156.18 |
| 2024-07-24 | 160.00 |
| 2024-07-23 | 160.00 |
| 2024-07-22 | 160.00 |
| 2024-07-19 | 167.65 |
| 2024-07-18 | 171.48 |
| 2024-07-17 | 171.48 |
| 2024-07-16 | 182.95 |
| 2024-07-15 | 182.95 |
| 2024-07-12 | 182.95 |
| 2024-07-11 | 182.95 |
| 2024-07-10 | 186.77 |
| 2024-07-09 | 186.77 |
| 2024-07-08 | 182.95 |
| 2024-07-05 | 186.77 |
| 2024-07-04 | 186.77 |
| 2024-07-03 | 186.77 |
| 2024-07-02 | 194.42 |
| 2024-06-28 | 194.42 |
| 2024-06-27 | 190.59 |
| 2024-06-26 | 186.77 |
| 2024-06-25 | 194.42 |
| 2024-06-24 | 190.59 |
| 2024-06-21 | 182.95 |
| 2024-06-20 | 186.77 |
| 2024-06-19 | 182.95 |
| 2024-06-18 | 198.24 |
| 2024-06-17 | 209.71 |
| 2024-06-14 | 205.89 |
| 2024-06-13 | 217.36 |
| 2024-06-12 | 221.18 |
| 2024-06-11 | 221.18 |
| 2024-06-07 | 205.89 |
| 2024-06-06 | 228.83 |
| 2024-06-05 | 228.83 |
| 2024-06-04 | 221.18 |
| 2024-06-03 | 228.83 |
| 2024-05-31 | 236.48 |
| 2024-05-30 | 240.30 |
| 2024-05-29 | 240.30 |
| 2024-05-28 | 240.30 |
| 2024-05-27 | 240.30 |
| 2024-05-24 | 232.65 |
| 2024-05-23 | 228.83 |
| 2024-05-22 | 247.95 |
| 2024-05-21 | 240.30 |
| 2024-05-20 | 251.77 |
| 2024-05-17 | 267.07 |
| 2024-05-16 | 240.30 |
| 2024-05-14 | 190.59 |
| 2024-05-13 | 186.77 |
| 2024-05-10 | 167.65 |
| 2024-05-09 | 125.59 |
| 2024-05-08 | 129.42 |
| 2024-05-07 | 129.42 |
| 2024-05-06 | 133.24 |
| 2024-05-03 | 133.24 |
| 2024-05-02 | 133.24 |
| 2024-04-30 | 117.95 |
| 2024-04-29 | 133.24 |
| 2024-04-26 | 121.77 |
| 2024-04-25 | 102.65 |
| 2024-04-24 | 98.83 |
| 2024-04-23 | 121.77 |
| 2024-04-22 | 121.77 |
| 2024-04-19 | 114.12 |
| 2024-04-18 | 152.36 |
| 2024-04-17 | 144.71 |
| 2024-04-16 | 129.42 |
| 2024-04-15 | 129.42 |
| 2024-04-12 | 129.42 |
| 2024-04-11 | 121.77 |
| 2024-04-10 | 129.42 |
| 2024-04-09 | 129.42 |
| 2024-04-08 | 129.42 |
| 2024-04-05 | 129.42 |
| 2024-04-03 | 129.42 |
| 2024-04-02 | 137.06 |
| 2024-03-28 | 152.36 |
| 2024-03-27 | 156.18 |
| 2024-03-26 | 179.12 |
| 2024-03-25 | 213.54 |
| 2024-03-22 | 217.36 |
| 2024-03-21 | 225.01 |
| 2024-03-20 | 225.01 |
| 2024-03-19 | 217.36 |
| 2024-03-18 | 217.36 |
| 2024-03-15 | 225.01 |
| 2024-03-14 | 225.01 |
| 2024-03-13 | 221.18 |
| 2024-03-12 | 221.18 |
| 2024-03-11 | 225.01 |
| 2024-03-08 | 217.36 |
| 2024-03-07 | 217.36 |
| 2024-03-06 | 217.36 |
| 2024-03-05 | 217.36 |
| 2024-03-04 | 221.18 |
| 2024-03-01 | 225.01 |
| 2024-02-29 | 228.83 |
| 2024-02-28 | 228.83 |
| 2024-02-27 | 232.65 |
| 2024-02-26 | 228.83 |
| 2024-02-23 | 236.48 |
| 2024-02-22 | 236.48 |
| 2024-02-21 | 228.83 |
| 2024-02-20 | 225.01 |
| 2024-02-19 | 236.48 |
| 2024-02-16 | 244.12 |
| 2024-02-15 | 244.12 |
| 2024-02-14 | 244.12 |
| 2024-02-09 | 232.65 |
| 2024-02-08 | 232.65 |
| 2024-02-07 | 236.48 |
| 2024-02-06 | 236.48 |
| 2024-02-05 | 255.59 |
| 2024-02-02 | 259.42 |
| 2024-02-01 | 267.07 |
| 2024-01-31 | 274.71 |
| 2024-01-30 | 282.36 |
| 2024-01-29 | 290.01 |
| 2024-01-26 | 305.30 |
| 2024-01-25 | 312.95 |
| 2024-01-24 | 312.95 |
| 2024-01-23 | 305.30 |
| 2024-01-22 | 305.30 |
| 2024-01-19 | 305.30 |
| 2024-01-18 | 305.30 |
| 2024-01-17 | 312.95 |
| 2024-01-16 | 320.60 |
| 2024-01-15 | 320.60 |
| 2024-01-12 | 320.60 |
| 2024-01-11 | 320.60 |
| 2024-01-10 | 312.95 |
| 2024-01-09 | 328.24 |
| 2024-01-08 | 335.89 |
| 2024-01-05 | 335.89 |
| 2024-01-04 | 335.89 |
| 2024-01-03 | 335.89 |
| 2024-01-02 | 343.54 |
| 2023-12-29 | 335.89 |
| 2023-12-28 | 343.54 |
| 2023-12-27 | 328.24 |
| 2023-12-22 | 335.89 |
| 2023-12-21 | 335.89 |
| 2023-12-20 | 335.89 |
| 2023-12-19 | 335.89 |
| 2023-12-18 | 343.54 |
| 2023-12-15 | 335.89 |
| 2023-12-14 | 328.24 |
| 2023-12-13 | 343.54 |
| 2023-12-12 | 343.54 |
| 2023-12-11 | 335.89 |
| 2023-12-08 | 343.54 |
| 2023-12-07 | 343.54 |
| 2023-12-06 | 343.54 |
| 2023-12-05 | 343.54 |
| 2023-12-04 | 366.48 |
| 2023-12-01 | 366.48 |
| 2023-11-30 | 366.48 |
| 2023-11-29 | 374.13 |
| 2023-11-28 | 374.13 |
| 2023-11-27 | 374.13 |
| 2023-11-24 | 374.13 |
| 2023-11-23 | 381.77 |
| 2023-11-22 | 366.48 |
| 2023-11-21 | 366.48 |
| 2023-11-20 | 358.83 |
| 2023-11-17 | 358.83 |
| 2023-11-16 | 358.83 |
| 2023-11-15 | 358.83 |
| 2023-11-14 | 358.83 |
| 2023-11-13 | 366.48 |
| 2023-11-10 | 366.48 |
| 2023-11-09 | 374.13 |
| 2023-11-08 | 374.13 |
| 2023-11-07 | 374.13 |
| 2023-11-06 | 374.13 |
| 2023-11-03 | 374.13 |
| 2023-11-02 | 358.83 |
| 2023-11-01 | 358.83 |
| 2023-10-31 | 358.83 |
| 2023-10-30 | 358.83 |
| 2023-10-27 | 366.48 |
| 2023-10-26 | 366.48 |
| 2023-10-25 | 366.48 |
| 2023-10-24 | 366.48 |
| 2023-10-20 | 366.48 |
| 2023-10-19 | 366.48 |
| 2023-10-18 | 366.48 |
| 2023-10-17 | 374.13 |
| 2023-10-16 | 374.13 |
| 2023-10-13 | 381.77 |
| 2023-10-12 | 381.77 |
| 2023-10-11 | 389.42 |
| 2023-10-10 | 389.42 |
| 2023-10-09 | 381.77 |
| 2023-10-06 | 389.42 |
| 2023-10-05 | 389.42 |
| 2023-10-04 | 382.12 |
| 2023-10-03 | 389.42 |
| 2023-09-29 | 389.42 |
| 2023-09-28 | 389.42 |
| 2023-09-27 | 382.12 |
| 2023-09-26 | 382.12 |
| 2023-09-25 | 389.42 |
| 2023-09-22 | 396.73 |
| 2023-09-21 | 389.42 |
| 2023-09-20 | 396.73 |
| 2023-09-19 | 396.73 |
| 2023-09-18 | 389.42 |
| 2023-09-15 | 389.42 |
| 2023-09-14 | 389.42 |
| 2023-09-13 | 389.42 |
| 2023-09-12 | 396.73 |
| 2023-09-11 | 382.12 |
| 2023-09-07 | 396.73 |
| 2023-09-06 | 396.73 |
| 2023-09-05 | 389.42 |
| 2023-09-04 | 404.03 |
| 2023-08-31 | 396.73 |
| 2023-08-30 | 382.12 |
| 2023-08-29 | 396.73 |
| 2023-08-28 | 382.12 |
| 2023-08-25 | 374.81 |
| 2023-08-24 | 382.12 |
| 2023-08-23 | 382.12 |
| 2023-08-22 | 389.42 |
| 2023-08-21 | 374.81 |
| 2023-08-18 | 374.81 |
| 2023-08-17 | 374.81 |
| 2023-08-16 | 374.81 |
| 2023-08-15 | 382.12 |
| 2023-08-14 | 382.12 |
| 2023-08-11 | 382.12 |
| 2023-08-10 | 382.12 |
| 2023-08-09 | 389.42 |
| 2023-08-08 | 382.12 |
| 2023-08-07 | 389.42 |
| 2023-08-04 | 389.42 |
| 2023-08-03 | 389.42 |
| 2023-08-02 | 389.42 |
| 2023-08-01 | 389.42 |
| 2023-07-31 | 396.73 |
| 2023-07-28 | 389.42 |
| 2023-07-27 | 389.42 |
| 2023-07-26 | 389.42 |
| 2023-07-25 | 396.73 |
| 2023-07-24 | 389.42 |
| 2023-07-21 | 389.42 |
| 2023-07-20 | 404.03 |
| 2023-07-19 | 396.73 |
| 2023-07-18 | 396.73 |
| 2023-07-14 | 396.73 |
| 2023-07-13 | 404.03 |
| 2023-07-12 | 396.73 |
| 2023-07-11 | 389.42 |
| 2023-07-10 | 389.42 |
| 2023-07-07 | 389.42 |
| 2023-07-06 | 389.42 |
| 2023-07-05 | 389.42 |
| 2023-07-04 | 389.42 |
| 2023-07-03 | 396.73 |
| 2023-06-30 | 396.73 |
| 2023-06-29 | 396.73 |
| 2023-06-28 | 396.73 |
| 2023-06-27 | 396.73 |
| 2023-06-26 | 396.73 |
| 2023-06-23 | 404.03 |
| 2023-06-21 | 411.33 |
| 2023-06-20 | 418.64 |
| 2023-06-19 | 412.07 |
| 2023-06-16 | 418.64 |
| 2023-06-15 | 412.07 |
| 2023-06-14 | 405.51 |
| 2023-06-13 | 412.07 |
| 2023-06-12 | 412.07 |
| 2023-06-09 | 412.07 |
| 2023-06-08 | 398.94 |
| 2023-06-07 | 398.94 |
| 2023-06-06 | 405.51 |
| 2023-06-05 | 405.51 |
| 2023-06-02 | 405.51 |
| 2023-06-01 | 405.51 |
| 2023-05-31 | 405.51 |
| 2023-05-30 | 412.07 |
| 2023-05-29 | 412.07 |
| 2023-05-25 | 425.20 |
| 2023-05-24 | 412.07 |
| 2023-05-23 | 418.64 |
| 2023-05-22 | 418.64 |
| 2023-05-19 | 418.64 |
| 2023-05-18 | 425.20 |
| 2023-05-17 | 418.64 |
| 2023-05-16 | 418.64 |
| 2023-05-15 | 425.20 |
| 2023-05-12 | 425.20 |
| 2023-05-11 | 431.77 |
| 2023-05-10 | 431.77 |
| 2023-05-09 | 425.20 |
| 2023-05-08 | 418.64 |
| 2023-05-05 | 418.64 |
| 2023-05-04 | 418.64 |
| 2023-05-03 | 412.07 |
| 2023-05-02 | 412.07 |
| 2023-04-28 | 412.07 |
| 2023-04-27 | 412.07 |
| 2023-04-26 | 412.07 |
| 2023-04-25 | 412.07 |
| 2023-04-24 | 412.07 |
| 2023-04-21 | 412.07 |
| 2023-04-20 | 412.07 |
| 2023-04-19 | 418.64 |
| 2023-04-18 | 412.07 |
| 2023-04-17 | 412.07 |
| 2023-04-14 | 412.07 |
| 2023-04-13 | 412.07 |
| 2023-04-12 | 412.07 |
| 2023-04-11 | 405.51 |
| 2023-04-06 | 412.07 |
| 2023-04-04 | 412.07 |
| 2023-04-03 | 405.51 |
| 2023-03-31 | 418.64 |
| 2023-03-30 | 392.38 |
| 2023-03-29 | 392.38 |
| 2023-03-28 | 392.38 |
| 2023-03-27 | 392.38 |
| 2023-03-24 | 385.81 |
| 2023-03-23 | 385.81 |
| 2023-03-22 | 385.81 |
| 2023-03-21 | 385.81 |
| 2023-03-20 | 398.94 |
| 2023-03-17 | 398.94 |
| 2023-03-16 | 398.94 |
| 2023-03-15 | 392.38 |
| 2023-03-14 | 379.25 |
| 2023-03-13 | 405.51 |
| 2023-03-10 | 392.38 |
| 2023-03-09 | 392.38 |
| 2023-03-08 | 398.94 |
| 2023-03-07 | 412.07 |
| 2023-03-06 | 398.94 |
| 2023-03-03 | 398.94 |
| 2023-03-02 | 405.51 |
| 2023-03-01 | 405.51 |
| 2023-02-28 | 392.38 |
| 2023-02-27 | 392.38 |
| 2023-02-24 | 392.38 |
| 2023-02-23 | 398.94 |
| 2023-02-22 | 398.94 |
| 2023-02-21 | 398.94 |
| 2023-02-20 | 412.07 |
| 2023-02-17 | 398.94 |
| 2023-02-16 | 398.94 |
| 2023-02-15 | 412.07 |
| 2023-02-14 | 405.51 |
| 2023-02-13 | 405.51 |
| 2023-02-10 | 405.51 |
| 2023-02-09 | 412.07 |
| 2023-02-08 | 412.07 |
| 2023-02-07 | 412.07 |
| 2023-02-06 | 425.20 |
| 2023-02-03 | 412.07 |
| 2023-02-02 | 412.07 |
| 2023-02-01 | 418.64 |
| 2023-01-31 | 418.64 |
| 2023-01-30 | 412.07 |
| 2023-01-27 | 418.64 |
| 2023-01-26 | 412.07 |
| 2023-01-20 | 412.07 |
| 2023-01-19 | 412.07 |
| 2023-01-18 | 412.07 |
| 2023-01-17 | 405.51 |
| 2023-01-16 | 418.64 |
| 2023-01-13 | 405.51 |
| 2023-01-12 | 412.07 |
| 2023-01-11 | 412.07 |
| 2023-01-10 | 412.07 |
| 2023-01-09 | 405.51 |
| 2023-01-06 | 405.51 |
| 2023-01-05 | 412.07 |
| 2023-01-04 | 425.20 |
| 2023-01-03 | 405.51 |
| 2022-12-30 | 412.07 |
| 2022-12-29 | 398.94 |
| 2022-12-28 | 405.51 |
| 2022-12-23 | 398.94 |
| 2022-12-22 | 398.94 |
| 2022-12-21 | 398.94 |
| 2022-12-20 | 405.51 |
| 2022-12-19 | 398.94 |
| 2022-12-16 | 412.07 |
| 2022-12-15 | 418.64 |
| 2022-12-14 | 405.51 |
| 2022-12-13 | 398.94 |
| 2022-12-12 | 412.07 |
| 2022-12-09 | 418.64 |
| 2022-12-08 | 398.94 |
| 2022-12-07 | 398.94 |
| 2022-12-06 | 412.07 |
| 2022-12-05 | 425.20 |
| 2022-12-02 | 418.64 |
| 2022-12-01 | 405.51 |
| 2022-11-30 | 405.51 |
| 2022-11-29 | 425.20 |
| 2022-11-28 | 392.38 |
| 2022-11-25 | 405.51 |
| 2022-11-24 | 405.51 |
| 2022-11-23 | 385.81 |
| 2022-11-22 | 385.81 |
| 2022-11-21 | 385.81 |
| 2022-11-18 | 385.81 |
| 2022-11-17 | 392.38 |
| 2022-11-16 | 385.81 |
| 2022-11-15 | 444.90 |
| 2022-11-14 | 379.25 |
| 2022-11-11 | 352.99 |
| 2022-11-10 | 352.99 |
| 2022-11-09 | 346.42 |
| 2022-11-08 | 339.86 |
| 2022-11-07 | 346.42 |
| 2022-11-04 | 333.29 |
| 2022-11-03 | 313.60 |
| 2022-11-02 | 320.16 |
| 2022-11-01 | 326.73 |
| 2022-10-31 | 320.16 |
| 2022-10-28 | 339.86 |
| 2022-10-27 | 339.86 |
| 2022-10-26 | 326.73 |
| 2022-10-25 | 313.60 |
| 2022-10-24 | 326.73 |
| 2022-10-21 | 352.99 |
| 2022-10-20 | 352.99 |
| 2022-10-19 | 359.55 |
| 2022-10-18 | 352.99 |
| 2022-10-17 | 352.99 |
| 2022-10-14 | 352.99 |
| 2022-10-13 | 352.99 |
| 2022-10-12 | 352.99 |
| 2022-10-11 | 352.99 |
| 2022-10-10 | 359.55 |
| 2022-10-07 | 385.81 |
| 2022-10-06 | 385.81 |
| 2022-10-05 | 359.55 |
| 2022-10-03 | 365.85 |
| 2022-09-30 | 365.85 |
| 2022-09-29 | 353.26 |
| 2022-09-28 | 378.44 |
| 2022-09-27 | 384.74 |
| 2022-09-26 | 384.74 |
| 2022-09-23 | 372.14 |
| 2022-09-22 | 378.44 |
| 2022-09-21 | 384.74 |
| 2022-09-20 | 378.44 |
| 2022-09-19 | 378.44 |
| 2022-09-16 | 378.44 |
| 2022-09-15 | 378.44 |
| 2022-09-14 | 384.74 |
| 2022-09-13 | 391.03 |
| 2022-09-09 | 391.03 |
| 2022-09-08 | 384.74 |
| 2022-09-07 | 397.33 |
| 2022-09-06 | 397.33 |
| 2022-09-05 | 422.51 |
| 2022-09-02 | 403.62 |
| 2022-09-01 | 391.03 |
| 2022-08-31 | 403.62 |
| 2022-08-30 | 397.33 |
| 2022-08-29 | 422.51 |
| 2022-08-26 | 403.62 |
| 2022-08-25 | 403.62 |
| 2022-08-24 | 403.62 |
| 2022-08-23 | 403.62 |
| 2022-08-22 | 416.21 |
| 2022-08-19 | 428.80 |
| 2022-08-18 | 435.10 |
| 2022-08-17 | 435.10 |
| 2022-08-16 | 428.80 |
| 2022-08-15 | 435.10 |
| 2022-08-12 | 447.69 |
| 2022-08-11 | 479.16 |
| 2022-08-10 | 435.10 |
| 2022-08-09 | 435.10 |
| 2022-08-08 | 435.10 |
| 2022-08-05 | 435.10 |
| 2022-08-04 | 435.10 |
| 2022-08-03 | 435.10 |
| 2022-08-02 | 441.39 |
| 2022-08-01 | 441.39 |
| 2022-07-29 | 453.98 |
| 2022-07-28 | 453.98 |
| 2022-07-27 | 460.28 |
| 2022-07-26 | 466.57 |
| 2022-07-25 | 460.28 |
| 2022-07-22 | 453.98 |
| 2022-07-21 | 453.98 |
| 2022-07-20 | 447.69 |
| 2022-07-19 | 460.28 |
| 2022-07-18 | 460.28 |
| 2022-07-15 | 466.57 |
| 2022-07-14 | 472.87 |
| 2022-07-13 | 472.87 |
| 2022-07-12 | 460.28 |
| 2022-07-11 | 466.57 |
| 2022-07-08 | 472.87 |
| 2022-07-07 | 466.57 |
| 2022-07-06 | 466.57 |
| 2022-07-05 | 466.57 |
| 2022-07-04 | 466.57 |
| 2022-06-30 | 479.16 |
| 2022-06-29 | 479.16 |
| 2022-06-28 | 485.46 |
| 2022-06-27 | 498.05 |
| 2022-06-24 | 492.35 |
| 2022-06-23 | 492.35 |
| 2022-06-22 | 486.66 |
| 2022-06-21 | 498.05 |
| 2022-06-20 | 492.35 |
| 2022-06-17 | 492.35 |
| 2022-06-16 | 486.66 |
| 2022-06-15 | 515.14 |
| 2022-06-14 | 503.75 |
| 2022-06-13 | 515.14 |
| 2022-06-10 | 526.53 |
| 2022-06-09 | 509.44 |
| 2022-06-08 | 549.31 |
| 2022-06-07 | 503.75 |
| 2022-06-06 | 503.75 |
| 2022-06-02 | 509.44 |
| 2022-06-01 | 503.75 |
| 2022-05-31 | 492.35 |
| 2022-05-30 | 486.66 |
| 2022-05-27 | 469.57 |
| 2022-05-26 | 469.57 |
| 2022-05-25 | 486.66 |
| 2022-05-24 | 463.88 |
| 2022-05-23 | 463.88 |
| 2022-05-20 | 475.27 |
| 2022-05-19 | 480.96 |
| 2022-05-18 | 475.27 |
| 2022-05-17 | 480.96 |
| 2022-05-16 | 463.88 |
| 2022-05-13 | 463.88 |
| 2022-05-12 | 458.18 |
| 2022-05-11 | 469.57 |
| 2022-05-10 | 463.88 |
| 2022-05-06 | 469.57 |
| 2022-05-05 | 486.66 |
| 2022-05-04 | 486.66 |
| 2022-05-03 | 480.96 |
| 2022-04-29 | 475.27 |
| 2022-04-28 | 475.27 |
| 2022-04-27 | 463.88 |
| 2022-04-26 | 475.27 |
| 2022-04-25 | 469.57 |
| 2022-04-22 | 486.66 |
| 2022-04-21 | 492.35 |
| 2022-04-20 | 515.14 |
| 2022-04-19 | 520.83 |
| 2022-04-14 | 526.53 |
| 2022-04-13 | 526.53 |
| 2022-04-12 | 549.31 |
| 2022-04-11 | 543.62 |
| 2022-04-08 | 566.40 |
| 2022-04-07 | 537.92 |
| 2022-04-06 | 572.09 |
| 2022-04-04 | 469.57 |
| 2022-04-01 | 441.09 |
| 2022-03-31 | 469.57 |
| 2022-03-30 | 355.66 |
| 2022-03-29 | 315.79 |
| 2022-03-28 | 327.18 |
| 2022-03-25 | 321.48 |
| 2022-03-24 | 310.09 |
| 2022-03-23 | 344.27 |
| 2022-03-22 | 327.18 |
| 2022-03-21 | 321.48 |
| 2022-03-18 | 315.79 |
| 2022-03-17 | 327.18 |
| 2022-03-16 | 298.70 |
| 2022-03-15 | 270.22 |
| 2022-03-14 | 298.70 |
| 2022-03-11 | 344.27 |
| 2022-03-10 | 344.27 |
| 2022-03-09 | 344.27 |
| 2022-03-08 | 361.35 |
| 2022-03-07 | 338.57 |
| 2022-03-04 | 344.27 |
| 2022-03-03 | 378.44 |
| 2022-03-02 | 367.05 |
| 2022-03-01 | 384.14 |
| 2022-02-28 | 384.14 |
| 2022-02-25 | 395.53 |
| 2022-02-24 | 384.14 |
| 2022-02-23 | 384.14 |
| 2022-02-22 | 372.74 |
| 2022-02-21 | 384.14 |
| 2022-02-18 | 406.92 |
| 2022-02-17 | 389.83 |
| 2022-02-16 | 401.22 |
| 2022-02-15 | 412.61 |
| 2022-02-14 | 401.22 |
| 2022-02-11 | 406.92 |
| 2022-02-10 | 418.31 |
| 2022-02-09 | 401.22 |
| 2022-02-08 | 401.22 |
| 2022-02-07 | 412.61 |
| 2022-02-04 | 401.22 |
| 2022-01-31 | 372.74 |
| 2022-01-28 | 372.74 |
| 2022-01-27 | 372.74 |
| 2022-01-26 | 384.14 |
| 2022-01-25 | 384.14 |
| 2022-01-24 | 395.53 |
| 2022-01-21 | 378.44 |
| 2022-01-20 | 384.14 |
| 2022-01-19 | 384.14 |
| 2022-01-18 | 378.44 |
| 2022-01-17 | 378.44 |
| 2022-01-14 | 378.44 |
| 2022-01-13 | 361.35 |
| 2022-01-12 | 361.35 |
| 2022-01-11 | 361.35 |
| 2022-01-10 | 355.66 |
| 2022-01-07 | 355.66 |
| 2022-01-06 | 349.96 |
| 2022-01-05 | 349.96 |
| 2022-01-04 | 349.96 |
| 2022-01-03 | 349.96 |
| 2021-12-31 | 355.66 |
| 2021-12-30 | 344.27 |
| 2021-12-29 | 355.66 |
| 2021-12-28 | 349.96 |
| 2021-12-24 | 355.66 |
| 2021-12-23 | 355.66 |
| 2021-12-22 | 344.27 |
| 2021-12-21 | 355.66 |
| 2021-12-20 | 338.57 |
| 2021-12-17 | 338.57 |
| 2021-12-16 | 321.48 |
| 2021-12-15 | 315.79 |
| 2021-12-14 | 315.79 |
| 2021-12-13 | 327.18 |
| 2021-12-10 | 315.79 |
| 2021-12-09 | 310.09 |
| 2021-12-08 | 310.09 |
| 2021-12-07 | 310.09 |
| 2021-12-06 | 349.96 |
| 2021-12-03 | 332.87 |
| 2021-12-02 | 321.48 |
| 2021-12-01 | 310.09 |
| 2021-11-30 | 310.09 |
| 2021-11-29 | 315.79 |
| 2021-11-26 | 315.79 |
| 2021-11-25 | 327.18 |
| 2021-11-24 | 327.18 |
| 2021-11-23 | 310.09 |
| 2021-11-22 | 315.79 |
| 2021-11-19 | 321.48 |
| 2021-11-18 | 338.57 |
| 2021-11-17 | 338.57 |
| 2021-11-16 | 338.57 |
| 2021-11-15 | 315.79 |
| 2021-11-12 | 315.79 |
| 2021-11-11 | 315.79 |
| 2021-11-10 | 315.79 |
| 2021-11-09 | 310.09 |
| 2021-11-08 | 310.09 |
| 2021-11-05 | 321.48 |
| 2021-11-04 | 327.18 |
| 2021-11-03 | 321.48 |
| 2021-11-02 | 327.18 |
| 2021-11-01 | 327.18 |
| 2021-10-29 | 344.27 |
| 2021-10-28 | 327.18 |
| 2021-10-27 | 327.18 |
| 2021-10-26 | 327.18 |
| 2021-10-25 | 332.87 |
| 2021-10-22 | 332.87 |
| 2021-10-21 | 332.87 |
| 2021-10-20 | 332.87 |
| 2021-10-19 | 332.87 |
| 2021-10-18 | 327.18 |
| 2021-10-15 | 327.18 |
| 2021-10-12 | 332.87 |
| 2021-10-11 | 332.87 |
| 2021-10-08 | 338.57 |
| 2021-10-07 | 344.27 |
| 2021-10-06 | 349.96 |
| 2021-10-05 | 349.96 |
| 2021-10-04 | 349.96 |
| 2021-09-30 | 361.35 |
| 2021-09-29 | 355.66 |
| 2021-09-28 | 355.66 |
| 2021-09-27 | 355.66 |
| 2021-09-24 | 349.96 |
| 2021-09-23 | 355.66 |
| 2021-09-21 | 349.96 |
| 2021-09-20 | 349.96 |
| 2021-09-17 | 361.35 |
| 2021-09-16 | 349.96 |
| 2021-09-15 | 355.66 |
| 2021-09-14 | 361.35 |
| 2021-09-13 | 378.44 |
| 2021-09-10 | 372.74 |
| 2021-09-09 | 367.05 |
| 2021-09-08 | 372.74 |
| 2021-09-07 | 384.14 |
| 2021-09-06 | 372.74 |
| 2021-09-03 | 367.05 |
| 2021-09-02 | 384.14 |
| 2021-09-01 | 372.74 |
| 2021-08-31 | 378.44 |
| 2021-08-30 | 378.44 |
| 2021-08-27 | 378.44 |
| 2021-08-26 | 378.44 |
| 2021-08-25 | 378.44 |
| 2021-08-24 | 395.53 |
| 2021-08-23 | 389.83 |
| 2021-08-20 | 389.83 |
| 2021-08-19 | 418.31 |
| 2021-08-18 | 418.31 |
| 2021-08-17 | 418.31 |
| 2021-08-16 | 406.92 |
| 2021-08-13 | 395.53 |
| 2021-08-12 | 401.22 |
| 2021-08-11 | 384.14 |
| 2021-08-10 | 384.14 |
| 2021-08-09 | 384.14 |
| 2021-08-06 | 389.83 |
| 2021-08-05 | 389.83 |
| 2021-08-04 | 395.53 |
| 2021-08-03 | 412.61 |
| 2021-08-02 | 429.70 |
| 2021-07-30 | 429.70 |
| 2021-07-29 | 435.40 |
| 2021-07-28 | 424.01 |
| 2021-07-27 | 406.92 |
| 2021-07-26 | 435.40 |
| 2021-07-23 | 458.18 |
| 2021-07-22 | 446.79 |
| 2021-07-21 | 469.57 |
| 2021-07-20 | 463.88 |
| 2021-07-19 | 469.57 |
| 2021-07-16 | 469.57 |
| 2021-07-15 | 469.57 |
| 2021-07-14 | 498.05 |
| 2021-07-13 | 492.35 |
| 2021-07-12 | 486.66 |
| 2021-07-09 | 486.66 |
| 2021-07-08 | 486.66 |
| 2021-07-07 | 469.57 |
| 2021-07-06 | 492.35 |
| 2021-07-05 | 486.66 |
| 2021-07-02 | 486.66 |
| 2021-06-30 | 486.66 |
| 2021-06-29 | 480.96 |
| 2021-06-28 | 486.66 |
| 2021-06-25 | 486.66 |
| 2021-06-24 | 486.66 |
| 2021-06-23 | 498.05 |
| 2021-06-22 | 483.64 |
| 2021-06-21 | 483.64 |
| 2021-06-18 | 489.25 |
| 2021-06-17 | 478.03 |
| 2021-06-16 | 489.25 |
| 2021-06-15 | 489.25 |
| 2021-06-11 | 500.48 |
| 2021-06-10 | 489.25 |
| 2021-06-09 | 483.64 |
| 2021-06-08 | 489.25 |
| 2021-06-07 | 494.86 |
| 2021-06-04 | 489.25 |
| 2021-06-03 | 500.48 |
| 2021-06-02 | 494.86 |
| 2021-06-01 | 506.09 |
| 2021-05-31 | 494.86 |
| 2021-05-28 | 483.64 |
| 2021-05-27 | 478.03 |
| 2021-05-26 | 494.86 |
| 2021-05-25 | 478.03 |
| 2021-05-24 | 483.64 |
| 2021-05-21 | 494.86 |
| 2021-05-20 | 494.86 |
| 2021-05-18 | 489.25 |
| 2021-05-17 | 483.64 |
| 2021-05-14 | 494.86 |
| 2021-05-13 | 483.64 |
| 2021-05-12 | 500.48 |
| 2021-05-11 | 494.86 |
| 2021-05-10 | 511.70 |
| 2021-05-07 | 506.09 |
| 2021-05-06 | 500.48 |
| 2021-05-05 | 489.25 |
| 2021-05-04 | 494.86 |
| 2021-05-03 | 500.48 |
| 2021-04-30 | 478.03 |
| 2021-04-29 | 489.25 |
| 2021-04-28 | 500.48 |
| 2021-04-27 | 500.48 |
| 2021-04-26 | 500.48 |
| 2021-04-23 | 500.48 |
| 2021-04-22 | 500.48 |
| 2021-04-21 | 500.48 |
| 2021-04-20 | 506.09 |
| 2021-04-19 | 500.48 |
| 2021-04-16 | 472.42 |
| 2021-04-15 | 466.80 |
| 2021-04-14 | 461.19 |
| 2021-04-13 | 461.19 |
| 2021-04-12 | 489.25 |
| 2021-04-09 | 489.25 |
| 2021-04-08 | 506.09 |
| 2021-04-07 | 511.70 |
| 2021-04-01 | 511.70 |
| 2021-03-31 | 511.70 |
| 2021-03-30 | 517.31 |
| 2021-03-29 | 534.15 |
| 2021-03-26 | 562.21 |
| 2021-03-25 | 545.37 |
| 2021-03-24 | 550.98 |
| 2021-03-23 | 545.37 |
| 2021-03-22 | 539.76 |
| 2021-03-19 | 539.76 |
| 2021-03-18 | 534.15 |
| 2021-03-17 | 550.98 |
| 2021-03-16 | 567.82 |
| 2021-03-15 | 573.43 |
| 2021-03-12 | 545.37 |
| 2021-03-11 | 556.59 |
| 2021-03-10 | 567.82 |
| 2021-03-09 | 567.82 |
| 2021-03-08 | 545.37 |
| 2021-03-05 | 545.37 |
| 2021-03-04 | 562.21 |
| 2021-03-03 | 584.65 |
| 2021-03-02 | 579.04 |
| 2021-03-01 | 579.04 |
| 2021-02-26 | 579.04 |
| 2021-02-25 | 573.43 |
| 2021-02-24 | 601.49 |
| 2021-02-23 | 573.43 |
| 2021-02-22 | 573.43 |
| 2021-02-19 | 584.65 |
| 2021-02-18 | 584.65 |
| 2021-02-17 | 567.82 |
| 2021-02-16 | 534.15 |
| 2021-02-11 | 545.37 |
| 2021-02-10 | 534.15 |
| 2021-02-09 | 539.76 |
| 2021-02-08 | 539.76 |
| 2021-02-05 | 539.76 |
| 2021-02-04 | 534.15 |
| 2021-02-03 | 550.98 |
| 2021-02-02 | 550.98 |
| 2021-02-01 | 556.59 |
| 2021-01-29 | 528.54 |
| 2021-01-28 | 506.09 |
| 2021-01-27 | 494.86 |
| 2021-01-26 | 500.48 |
| 2021-01-25 | 478.03 |
| 2021-01-22 | 478.03 |
| 2021-01-21 | 478.03 |
| 2021-01-20 | 466.80 |
| 2021-01-19 | 461.19 |
| 2021-01-18 | 461.19 |
| 2021-01-15 | 461.19 |
| 2021-01-14 | 461.19 |
| 2021-01-13 | 461.19 |
| 2021-01-12 | 461.19 |
| 2021-01-11 | 461.19 |
| 2021-01-08 | 472.42 |
| 2021-01-07 | 472.42 |
| 2021-01-06 | 472.42 |
| 2021-01-05 | 489.25 |
| 2021-01-04 | 506.09 |
| 2020-12-31 | 517.31 |
| 2020-12-30 | 461.19 |
| 2020-12-29 | 427.52 |
| 2020-12-28 | 427.52 |
| 2020-12-24 | 438.74 |
| 2020-12-23 | 461.19 |
| 2020-12-22 | 466.80 |
| 2020-12-21 | 489.25 |
| 2020-12-18 | 500.48 |
| 2020-12-17 | 506.09 |
| 2020-12-16 | 506.09 |
| 2020-12-15 | 506.09 |
| 2020-12-14 | 506.09 |
| 2020-12-11 | 511.70 |
| 2020-12-10 | 517.31 |
| 2020-12-09 | 511.70 |
| 2020-12-08 | 506.09 |
| 2020-12-07 | 511.70 |
| 2020-12-04 | 506.09 |
| 2020-12-03 | 517.31 |
| 2020-12-02 | 522.92 |
| 2020-12-01 | 511.70 |
| 2020-11-30 | 500.48 |
| 2020-11-27 | 500.48 |
| 2020-11-26 | 506.09 |
| 2020-11-25 | 500.48 |
| 2020-11-24 | 506.09 |
| 2020-11-23 | 506.09 |
| 2020-11-20 | 494.86 |
| 2020-11-19 | 506.09 |
| 2020-11-18 | 506.09 |
| 2020-11-17 | 511.70 |
| 2020-11-16 | 511.70 |
| 2020-11-13 | 517.31 |
| 2020-11-12 | 528.54 |
| 2020-11-11 | 539.76 |
| 2020-11-10 | 528.54 |
| 2020-11-09 | 522.92 |
| 2020-11-06 | 539.76 |
| 2020-11-05 | 545.37 |
| 2020-11-04 | 539.76 |
| 2020-11-03 | 539.76 |
| 2020-11-02 | 539.76 |
| 2020-10-30 | 550.98 |
| 2020-10-29 | 556.59 |
| 2020-10-28 | 556.59 |
| 2020-10-27 | 562.21 |
| 2020-10-23 | 556.59 |
| 2020-10-22 | 562.21 |
| 2020-10-21 | 545.37 |
| 2020-10-20 | 539.76 |
| 2020-10-19 | 545.37 |
| 2020-10-16 | 545.37 |
| 2020-10-15 | 539.76 |
| 2020-10-14 | 545.37 |
| 2020-10-12 | 545.37 |
| 2020-10-09 | 539.76 |
| 2020-10-08 | 517.31 |
| 2020-10-07 | 522.92 |
| 2020-10-06 | 528.54 |
| 2020-10-05 | 528.54 |
| 2020-09-30 | 511.70 |
| 2020-09-29 | 522.92 |
| 2020-09-28 | 522.92 |
| 2020-09-25 | 528.54 |
| 2020-09-24 | 534.15 |
| 2020-09-23 | 539.76 |
| 2020-09-22 | 545.37 |
| 2020-09-21 | 545.37 |
| 2020-09-18 | 550.98 |
| 2020-09-17 | 556.59 |
| 2020-09-16 | 567.82 |
| 2020-09-15 | 567.82 |
| 2020-09-14 | 567.82 |
| 2020-09-11 | 562.21 |
| 2020-09-10 | 545.37 |
| 2020-09-09 | 556.59 |
| 2020-09-08 | 545.37 |
| 2020-09-07 | 534.15 |
| 2020-09-04 | 511.70 |
| 2020-09-03 | 528.54 |
| 2020-09-02 | 528.54 |
| 2020-09-01 | 500.48 |
| 2020-08-31 | 494.86 |
| 2020-08-28 | 511.70 |
| 2020-08-27 | 528.54 |
| 2020-08-26 | 556.59 |
| 2020-08-25 | 612.71 |
| 2020-08-24 | 500.48 |
| 2020-08-21 | 478.03 |
| 2020-08-20 | 478.03 |
| 2020-08-19 | 478.03 |
| 2020-08-18 | 483.64 |
| 2020-08-17 | 500.48 |
| 2020-08-14 | 506.09 |
| 2020-08-13 | 494.86 |
| 2020-08-12 | 489.25 |
| 2020-08-11 | 472.42 |
| 2020-08-10 | 478.03 |
| 2020-08-07 | 489.25 |
| 2020-08-06 | 478.03 |
| 2020-08-05 | 478.03 |
| 2020-08-04 | 483.64 |
| 2020-08-03 | 478.03 |
| 2020-07-31 | 472.42 |
| 2020-07-30 | 483.64 |
| 2020-07-29 | 511.70 |
| 2020-07-28 | 517.31 |
| 2020-07-27 | 472.42 |
| 2020-07-24 | 489.25 |
| 2020-07-23 | 461.19 |
| 2020-07-22 | 388.24 |
| 2020-07-21 | 388.24 |
| 2020-07-20 | 382.63 |
| 2020-07-17 | 405.07 |
| 2020-07-16 | 377.01 |
| 2020-07-15 | 399.46 |
| 2020-07-14 | 405.07 |
| 2020-07-13 | 388.24 |
| 2020-07-10 | 393.85 |
| 2020-07-09 | 393.85 |
| 2020-07-08 | 399.46 |
| 2020-07-07 | 399.46 |
| 2020-07-06 | 399.46 |
| 2020-07-03 | 382.63 |
| 2020-07-02 | 388.24 |
| 2020-06-30 | 382.63 |
| 2020-06-29 | 388.24 |
| 2020-06-26 | 388.24 |
| 2020-06-24 | 388.24 |
| 2020-06-23 | 410.68 |
| 2020-06-22 | 382.63 |
| 2020-06-19 | 393.85 |
| 2020-06-18 | 388.24 |
| 2020-06-17 | 388.24 |
| 2020-06-16 | 382.63 |
| 2020-06-15 | 377.01 |
| 2020-06-12 | 393.85 |
| 2020-06-11 | 405.07 |
| 2020-06-10 | 399.46 |
| 2020-06-09 | 388.24 |
| 2020-06-08 | 382.63 |
| 2020-06-05 | 382.63 |
| 2020-06-04 | 388.24 |
| 2020-06-03 | 382.63 |
| 2020-06-02 | 382.63 |
| 2020-06-01 | 382.63 |
| 2020-05-29 | 371.40 |
| 2020-05-28 | 382.63 |
| 2020-05-27 | 388.24 |
| 2020-05-26 | 393.85 |
| 2020-05-25 | 382.63 |
| 2020-05-22 | 382.63 |
| 2020-05-21 | 421.91 |
| 2020-05-20 | 421.91 |
| 2020-05-19 | 427.52 |
| 2020-05-18 | 500.48 |
| 2020-05-15 | 433.13 |
| 2020-05-14 | 427.52 |
| 2020-05-13 | 433.13 |
| 2020-05-12 | 427.52 |
| 2020-05-11 | 421.91 |
| 2020-05-08 | 433.13 |
| 2020-05-07 | 421.91 |
| 2020-05-06 | 393.85 |
| 2020-05-05 | 377.01 |
| 2020-05-04 | 377.01 |
| 2020-04-29 | 399.46 |
| 2020-04-28 | 399.46 |
| 2020-04-27 | 393.85 |
| 2020-04-24 | 393.85 |
| 2020-04-23 | 399.46 |
| 2020-04-22 | 382.63 |
| 2020-04-21 | 382.63 |
| 2020-04-20 | 393.85 |
| 2020-04-17 | 393.85 |
| 2020-04-16 | 382.63 |
| 2020-04-15 | 388.24 |
| 2020-04-14 | 393.85 |
| 2020-04-09 | 393.85 |
| 2020-04-08 | 360.18 |
| 2020-04-07 | 360.18 |
| 2020-04-06 | 360.18 |
| 2020-04-03 | 371.40 |
| 2020-04-02 | 348.95 |
| 2020-04-01 | 348.95 |
| 2020-03-31 | 365.79 |
| 2020-03-30 | 365.79 |
| 2020-03-27 | 360.18 |
| 2020-03-26 | 354.57 |
| 2020-03-25 | 348.95 |
| 2020-03-24 | 315.28 |
| 2020-03-23 | 304.06 |
| 2020-03-20 | 354.57 |
| 2020-03-19 | 348.95 |
| 2020-03-18 | 382.63 |
| 2020-03-17 | 416.30 |
| 2020-03-16 | 421.91 |
| 2020-03-13 | 455.58 |
| 2020-03-12 | 478.03 |
| 2020-03-11 | 500.48 |
| 2020-03-10 | 506.09 |
| 2020-03-09 | 500.48 |
| 2020-03-06 | 534.15 |
| 2020-03-05 | 545.37 |
| 2020-03-04 | 534.15 |
| 2020-03-03 | 534.15 |
| 2020-03-02 | 539.76 |
| 2020-02-28 | 534.15 |
| 2020-02-27 | 595.88 |
| 2020-02-26 | 567.82 |
| 2020-02-25 | 567.82 |
| 2020-02-24 | 562.21 |
| 2020-02-21 | 573.43 |
| 2020-02-20 | 562.21 |
| 2020-02-19 | 562.21 |
| 2020-02-18 | 562.21 |
| 2020-02-17 | 562.21 |
| 2020-02-14 | 584.65 |
| 2020-02-13 | 550.98 |
| 2020-02-12 | 550.98 |
| 2020-02-11 | 550.98 |
| 2020-02-10 | 562.21 |
| 2020-02-07 | 579.04 |
| 2020-02-06 | 573.43 |
| 2020-02-05 | 567.82 |
| 2020-02-04 | 579.04 |
| 2020-02-03 | 595.88 |
| 2020-01-31 | 601.49 |
| 2020-01-30 | 607.10 |
| 2020-01-29 | 618.33 |
| 2020-01-24 | 640.77 |
| 2020-01-23 | 623.94 |
| 2020-01-22 | 646.39 |
| 2020-01-21 | 640.77 |
| 2020-01-20 | 646.39 |
| 2020-01-17 | 640.77 |
| 2020-01-16 | 629.55 |
| 2020-01-15 | 623.94 |
| 2020-01-14 | 618.33 |
| 2020-01-13 | 629.55 |
| 2020-01-10 | 629.55 |
| 2020-01-09 | 635.16 |
| 2020-01-08 | 635.16 |
| 2020-01-07 | 635.16 |
| 2020-01-06 | 640.77 |
| 2020-01-03 | 663.22 |
| 2020-01-02 | 668.83 |
| 2019-12-31 | 657.61 |
| 2019-12-30 | 618.33 |
| 2019-12-27 | 629.55 |
| 2019-12-24 | 629.55 |
| 2019-12-23 | 640.77 |
| 2019-12-20 | 640.77 |
| 2019-12-19 | 640.77 |
| 2019-12-18 | 640.77 |
| 2019-12-17 | 652.00 |
| 2019-12-16 | 657.61 |
| 2019-12-13 | 663.22 |
| 2019-12-12 | 640.77 |
| 2019-12-11 | 635.16 |
| 2019-12-10 | 635.16 |
| 2019-12-09 | 629.55 |
| 2019-12-06 | 601.49 |
| 2019-12-05 | 590.27 |
| 2019-12-04 | 590.27 |
| 2019-12-03 | 590.27 |
| 2019-12-02 | 590.27 |
| 2019-11-29 | 584.65 |
| 2019-11-28 | 590.27 |
| 2019-11-27 | 590.27 |
| 2019-11-26 | 590.27 |
| 2019-11-25 | 590.27 |
| 2019-11-22 | 590.27 |
| 2019-11-21 | 584.65 |
| 2019-11-20 | 601.49 |
| 2019-11-19 | 601.49 |
| 2019-11-18 | 601.49 |
| 2019-11-15 | 595.88 |
| 2019-11-14 | 607.10 |
| 2019-11-13 | 607.10 |
| 2019-11-12 | 607.10 |
| 2019-11-11 | 595.88 |
| 2019-11-08 | 607.10 |
| 2019-11-07 | 607.10 |
| 2019-11-06 | 607.10 |
| 2019-11-05 | 595.88 |
| 2019-11-04 | 595.88 |
| 2019-11-01 | 590.27 |
| 2019-10-31 | 590.27 |
| 2019-10-30 | 595.88 |
| 2019-10-29 | 601.49 |
| 2019-10-28 | 595.88 |
| 2019-10-25 | 584.65 |
| 2019-10-24 | 584.65 |
| 2019-10-23 | 590.27 |
| 2019-10-22 | 590.27 |
| 2019-10-21 | 590.27 |
| 2019-10-18 | 590.27 |
| 2019-10-17 | 584.65 |
| 2019-10-16 | 573.43 |
| 2019-10-15 | 573.43 |
| 2019-10-14 | 573.43 |
| 2019-10-11 | 573.43 |
| 2019-10-10 | 567.82 |
| 2019-10-09 | 584.65 |
| 2019-10-08 | 567.82 |
| 2019-10-04 | 590.27 |
| 2019-10-03 | 595.88 |
| 2019-10-02 | 601.49 |
| 2019-09-30 | 612.71 |
| 2019-09-27 | 618.33 |
| 2019-09-26 | 623.94 |
| 2019-09-25 | 595.88 |
| 2019-09-24 | 595.88 |
| 2019-09-23 | 595.88 |
| 2019-09-20 | 629.55 |
| 2019-09-19 | 601.49 |
| 2019-09-18 | 612.71 |
| 2019-09-17 | 601.49 |
| 2019-09-16 | 618.33 |
| 2019-09-13 | 607.10 |
| 2019-09-12 | 612.71 |
| 2019-09-11 | 612.71 |
| 2019-09-10 | 612.71 |
| 2019-09-09 | 612.71 |
| 2019-09-06 | 607.10 |
| 2019-09-05 | 607.10 |
| 2019-09-04 | 579.04 |
| 2019-09-03 | 556.59 |
| 2019-09-02 | 573.43 |
| 2019-08-30 | 607.10 |
| 2019-08-29 | 607.10 |
| 2019-08-28 | 607.10 |
| 2019-08-27 | 601.49 |
| 2019-08-26 | 612.71 |
| 2019-08-23 | 623.94 |
| 2019-08-22 | 635.16 |
| 2019-08-21 | 640.77 |
| 2019-08-20 | 657.61 |
| 2019-08-19 | 657.61 |
| 2019-08-16 | 623.94 |
| 2019-08-15 | 595.88 |
| 2019-08-14 | 607.10 |
| 2019-08-13 | 595.88 |
| 2019-08-12 | 612.71 |
| 2019-08-09 | 618.33 |
| 2019-08-08 | 618.33 |
| 2019-08-07 | 595.88 |
| 2019-08-06 | 618.33 |
| 2019-08-05 | 635.16 |
| 2019-08-02 | 652.00 |
| 2019-08-01 | 680.06 |
| 2019-07-31 | 680.06 |
| 2019-07-30 | 674.45 |
| 2019-07-29 | 668.83 |
| 2019-07-26 | 691.28 |
| 2019-07-25 | 696.89 |
| 2019-07-24 | 685.67 |
| 2019-07-23 | 691.28 |
| 2019-07-22 | 691.28 |
| 2019-07-19 | 691.28 |
| 2019-07-18 | 708.12 |
| 2019-07-17 | 696.89 |
| 2019-07-16 | 696.89 |
| 2019-07-15 | 696.89 |
| 2019-07-12 | 696.89 |
| 2019-07-11 | 713.73 |
| 2019-07-10 | 713.73 |
| 2019-07-09 | 713.73 |
| 2019-07-08 | 713.73 |
| 2019-07-05 | 713.73 |
| 2019-07-04 | 713.73 |
| 2019-07-03 | 724.95 |
| 2019-07-02 | 724.95 |
| 2019-06-28 | 696.89 |
| 2019-06-27 | 736.18 |
| 2019-06-26 | 696.89 |
| 2019-06-25 | 691.28 |
| 2019-06-24 | 702.50 |
| 2019-06-21 | 713.73 |
| 2019-06-20 | 702.50 |
| 2019-06-19 | 702.50 |
| 2019-06-18 | 702.50 |
| 2019-06-17 | 702.50 |
| 2019-06-14 | 713.73 |
| 2019-06-13 | 730.56 |
| 2019-06-12 | 730.56 |
| 2019-06-11 | 730.56 |
| 2019-06-10 | 730.56 |
| 2019-06-06 | 724.95 |
| 2019-06-05 | 724.95 |
| 2019-06-04 | 736.18 |
| 2019-06-03 | 730.56 |
| 2019-05-31 | 747.40 |
| 2019-05-30 | 713.73 |
| 2019-05-29 | 713.73 |
| 2019-05-28 | 736.18 |
| 2019-05-27 | 736.18 |
| 2019-05-24 | 736.18 |
| 2019-05-23 | 730.56 |
| 2019-05-22 | 730.56 |
| 2019-05-21 | 730.56 |
| 2019-05-20 | 724.95 |
| 2019-05-17 | 741.79 |
| 2019-05-16 | 741.79 |
| 2019-05-15 | 758.62 |
| 2019-05-14 | 724.95 |
| 2019-05-10 | 747.40 |
| 2019-05-09 | 741.79 |
| 2019-05-08 | 747.40 |
| 2019-05-07 | 775.46 |
| 2019-05-06 | 781.07 |
| 2019-05-03 | 803.52 |
| 2019-05-02 | 803.52 |
| 2019-04-30 | 809.13 |
| 2019-04-29 | 814.74 |
| 2019-04-26 | 803.52 |
| 2019-04-25 | 809.13 |
| 2019-04-24 | 814.74 |
| 2019-04-23 | 825.97 |
| 2019-04-18 | 825.97 |
| 2019-04-17 | 831.58 |
| 2019-04-16 | 831.58 |
| 2019-04-15 | 825.97 |
| 2019-04-12 | 820.35 |
| 2019-04-11 | 820.35 |
| 2019-04-10 | 837.19 |
| 2019-04-09 | 837.19 |
| 2019-04-08 | 814.74 |
| 2019-04-04 | 814.74 |
| 2019-04-03 | 825.97 |
| 2019-04-02 | 820.35 |
| 2019-04-01 | 809.13 |
| 2019-03-29 | 809.13 |
| 2019-03-28 | 814.74 |
| 2019-03-27 | 814.74 |
| 2019-03-26 | 814.74 |
| 2019-03-25 | 814.74 |
| 2019-03-22 | 820.35 |
| 2019-03-21 | 814.74 |
| 2019-03-20 | 814.74 |
| 2019-03-19 | 842.80 |
| 2019-03-18 | 842.80 |
| 2019-03-15 | 825.97 |
| 2019-03-14 | 825.97 |
| 2019-03-13 | 825.97 |
| 2019-03-12 | 831.58 |
| 2019-03-11 | 825.97 |
| 2019-03-08 | 825.97 |
| 2019-03-07 | 825.97 |
| 2019-03-06 | 837.19 |
| 2019-03-05 | 831.58 |
| 2019-03-04 | 842.80 |
| 2019-03-01 | 825.97 |
| 2019-02-28 | 803.52 |
| 2019-02-27 | 854.03 |
| 2019-02-26 | 859.64 |
| 2019-02-25 | 898.92 |
| 2019-02-22 | 910.15 |
| 2019-02-21 | 915.76 |
| 2019-02-20 | 921.37 |
| 2019-02-19 | 949.43 |
| 2019-02-18 | 949.43 |
| 2019-02-15 | 949.43 |
| 2019-02-14 | 943.82 |
| 2019-02-13 | 966.26 |
| 2019-02-12 | 955.04 |
| 2019-02-11 | 960.65 |
| 2019-02-08 | 966.26 |
| 2019-02-04 | 960.65 |
| 2019-02-01 | 960.65 |
| 2019-01-31 | 966.26 |
| 2019-01-30 | 971.88 |
| 2019-01-29 | 983.10 |
| 2019-01-28 | 966.26 |
| 2019-01-25 | 966.26 |
| 2019-01-24 | 938.21 |
| 2019-01-23 | 960.65 |
| 2019-01-22 | 966.26 |
| 2019-01-21 | 971.88 |
| 2019-01-18 | 977.49 |
| 2019-01-17 | 926.98 |
| 2019-01-16 | 910.15 |
| 2019-01-15 | 910.15 |
| 2019-01-14 | 882.09 |
| 2019-01-11 | 893.31 |
| 2019-01-10 | 898.92 |
| 2019-01-09 | 887.70 |
| 2019-01-08 | 870.86 |
| 2019-01-07 | 870.86 |
| 2019-01-04 | 865.25 |
| 2019-01-03 | 865.25 |
| 2019-01-02 | 842.80 |
| 2018-12-31 | 865.25 |
| 2018-12-28 | 865.25 |
| 2018-12-27 | 882.09 |
| 2018-12-24 | 854.03 |
| 2018-12-21 | 865.25 |
| 2018-12-20 | 882.09 |
| 2018-12-19 | 882.09 |
| 2018-12-18 | 876.47 |
| 2018-12-17 | 876.47 |
| 2018-12-14 | 882.09 |
| 2018-12-13 | 882.09 |
| 2018-12-12 | 870.86 |
| 2018-12-11 | 854.03 |
| 2018-12-10 | 865.25 |
| 2018-12-07 | 865.25 |
| 2018-12-06 | 865.25 |
| 2018-12-05 | 865.25 |
| 2018-12-04 | 859.64 |
| 2018-12-03 | 859.64 |
| 2018-11-30 | 854.03 |
| 2018-11-29 | 865.25 |
| 2018-11-28 | 870.86 |
| 2018-11-27 | 870.86 |
| 2018-11-26 | 870.86 |
| 2018-11-23 | 870.86 |
| 2018-11-22 | 870.86 |
| 2018-11-21 | 865.25 |
| 2018-11-20 | 865.25 |
| 2018-11-19 | 870.86 |
| 2018-11-16 | 859.64 |
| 2018-11-15 | 842.80 |
| 2018-11-14 | 831.58 |
| 2018-11-13 | 876.47 |
| 2018-11-12 | 876.47 |
| 2018-11-09 | 854.03 |
| 2018-11-08 | 854.03 |
| 2018-11-07 | 848.41 |
| 2018-11-06 | 842.80 |
| 2018-11-05 | 820.35 |
| 2018-11-02 | 809.13 |
| 2018-11-01 | 792.30 |
| 2018-10-31 | 775.46 |
| 2018-10-30 | 786.68 |
| 2018-10-29 | 786.68 |
| 2018-10-26 | 803.52 |
| 2018-10-25 | 825.97 |
| 2018-10-24 | 825.97 |
| 2018-10-23 | 825.97 |
| 2018-10-22 | 825.97 |
| 2018-10-19 | 825.97 |
| 2018-10-18 | 825.97 |
| 2018-10-16 | 831.58 |
| 2018-10-15 | 825.97 |
| 2018-10-12 | 825.97 |
| 2018-10-11 | 825.97 |
| 2018-10-10 | 870.86 |
| 2018-10-09 | 859.64 |
| 2018-10-08 | 898.92 |
| 2018-10-05 | 865.25 |
| 2018-10-04 | 887.70 |
| 2018-10-03 | 882.09 |
| 2018-10-02 | 882.09 |
| 2018-09-28 | 904.53 |
| 2018-09-27 | 943.82 |
| 2018-09-26 | 915.76 |
| 2018-09-24 | 915.76 |
| 2018-09-21 | 943.82 |
| 2018-09-20 | 904.53 |
| 2018-09-19 | 904.53 |
| 2018-09-18 | 893.31 |
| 2018-09-17 | 904.53 |
| 2018-09-14 | 904.53 |
| 2018-09-13 | 898.92 |
| 2018-09-12 | 898.92 |
| 2018-09-11 | 921.37 |
| 2018-09-10 | 943.82 |
| 2018-09-07 | 949.43 |
| 2018-09-06 | 955.04 |
| 2018-09-05 | 971.88 |
| 2018-09-04 | 988.71 |
| 2018-09-03 | 994.32 |
| 2018-08-31 | 999.94 |
| 2018-08-30 | 977.49 |
| 2018-08-29 | 938.21 |
| 2018-08-28 | 921.37 |
| 2018-08-27 | 921.37 |
| 2018-08-24 | 921.37 |
| 2018-08-23 | 949.43 |
| 2018-08-22 | 926.98 |
| 2018-08-21 | 926.98 |
| 2018-08-20 | 926.98 |
| 2018-08-17 | 926.98 |
| 2018-08-16 | 932.59 |
| 2018-08-15 | 943.82 |
| 2018-08-14 | 949.43 |
| 2018-08-13 | 971.88 |
| 2018-08-10 | 977.49 |
| 2018-08-09 | 977.49 |
| 2018-08-08 | 977.49 |
| 2018-08-07 | 977.49 |
| 2018-08-06 | 999.94 |
| 2018-08-03 | 999.94 |
| 2018-08-02 | 988.71 |
| 2018-08-01 | 999.94 |
| 2018-07-31 | 994.32 |
| 2018-07-30 | 977.49 |
| 2018-07-27 | 971.88 |
| 2018-07-26 | 977.49 |
| 2018-07-25 | 960.65 |
| 2018-07-24 | 960.65 |
| 2018-07-23 | 983.10 |
| 2018-07-20 | 983.10 |
| 2018-07-19 | 966.26 |
| 2018-07-18 | 994.32 |
| 2018-07-17 | 966.26 |
| 2018-07-16 | 971.88 |
| 2018-07-13 | 971.88 |
| 2018-07-12 | 960.65 |
| 2018-07-11 | 983.10 |
| 2018-07-10 | 960.65 |
| 2018-07-09 | 971.88 |
| 2018-07-06 | 960.65 |
| 2018-07-05 | 938.21 |
| 2018-07-04 | 955.04 |
| 2018-07-03 | 966.26 |
| 2018-06-29 | 994.32 |
| 2018-06-28 | 988.71 |
| 2018-06-27 | 988.71 |
| 2018-06-26 | 1,005.55 |
| 2018-06-25 | 1,016.77 |
| 2018-06-22 | 1,016.77 |
| 2018-06-21 | 1,016.77 |
| 2018-06-20 | 1,028.00 |
| 2018-06-19 | 994.32 |
| 2018-06-15 | 1,039.22 |
| 2018-06-14 | 1,039.22 |
| 2018-06-13 | 1,033.61 |
| 2018-06-12 | 1,061.67 |
| 2018-06-11 | 1,039.22 |
| 2018-06-08 | 1,067.28 |
| 2018-06-07 | 1,112.17 |
| 2018-06-06 | 1,095.34 |
| 2018-06-05 | 1,072.89 |
| 2018-06-04 | 1,044.83 |
| 2018-06-01 | 1,022.38 |
| 2018-05-31 | 1,022.38 |
| 2018-05-30 | 1,005.55 |
| 2018-05-29 | 1,022.38 |
| 2018-05-28 | 1,033.61 |
| 2018-05-25 | 988.71 |
| 2018-05-24 | 971.88 |
| 2018-05-23 | 938.21 |
| 2018-05-21 | 915.76 |
| 2018-05-18 | 910.15 |
| 2018-05-17 | 926.98 |
| 2018-05-16 | 910.15 |
| 2018-05-15 | 904.53 |
| 2018-05-14 | 921.37 |
| 2018-05-11 | 898.92 |
| 2018-05-10 | 921.37 |
| 2018-05-09 | 910.15 |
| 2018-05-08 | 904.53 |
| 2018-05-07 | 910.15 |
| 2018-05-04 | 910.15 |
| 2018-05-03 | 915.76 |
| 2018-05-02 | 955.04 |
| 2018-04-30 | 893.31 |
| 2018-04-27 | 842.80 |
| 2018-04-26 | 854.03 |
| 2018-04-25 | 854.03 |
| 2018-04-24 | 854.03 |
| 2018-04-23 | 837.19 |
| 2018-04-20 | 831.58 |
| 2018-04-19 | 854.03 |
| 2018-04-18 | 842.80 |
| 2018-04-17 | 848.41 |
| 2018-04-16 | 854.03 |
| 2018-04-13 | 848.41 |
| 2018-04-12 | 848.41 |
| 2018-04-11 | 837.19 |
| 2018-04-10 | 837.19 |
| 2018-04-09 | 854.03 |
| 2018-04-06 | 859.64 |
| 2018-04-04 | 854.03 |
| 2018-04-03 | 854.03 |
| 2018-03-29 | 842.80 |
| 2018-03-28 | 837.19 |
| 2018-03-27 | 842.80 |
| 2018-03-26 | 814.74 |
| 2018-03-23 | 820.35 |
| 2018-03-22 | 848.41 |
| 2018-03-21 | 837.19 |
| 2018-03-20 | 842.80 |
| 2018-03-19 | 831.58 |
| 2018-03-16 | 842.80 |
| 2018-03-15 | 865.25 |
| 2018-03-14 | 848.41 |
| 2018-03-13 | 854.03 |
| 2018-03-12 | 848.41 |
| 2018-03-09 | 837.19 |
| 2018-03-08 | 842.80 |
| 2018-03-07 | 837.19 |
| 2018-03-06 | 854.03 |
| 2018-03-05 | 859.64 |
| 2018-03-02 | 859.64 |
| 2018-03-01 | 859.64 |
| 2018-02-28 | 876.47 |
| 2018-02-27 | 882.09 |
| 2018-02-26 | 882.09 |
| 2018-02-23 | 882.09 |
| 2018-02-22 | 876.47 |
| 2018-02-21 | 882.09 |
| 2018-02-20 | 876.47 |
| 2018-02-15 | 854.03 |
| 2018-02-14 | 831.58 |
| 2018-02-13 | 831.58 |
| 2018-02-12 | 820.35 |
| 2018-02-09 | 820.35 |
| 2018-02-08 | 848.41 |
| 2018-02-07 | 831.58 |
| 2018-02-06 | 848.41 |
| 2018-02-05 | 854.03 |
| 2018-02-02 | 882.09 |
| 2018-02-01 | 882.09 |
| 2018-01-31 | 893.31 |
| 2018-01-30 | 910.15 |
| 2018-01-29 | 926.98 |
| 2018-01-26 | 938.21 |
| 2018-01-25 | 926.98 |
| 2018-01-24 | 949.43 |
| 2018-01-23 | 943.82 |
| 2018-01-22 | 938.21 |
| 2018-01-19 | 932.59 |
| 2018-01-18 | 932.59 |
| 2018-01-17 | 943.82 |
| 2018-01-16 | 949.43 |
| 2018-01-15 | 882.09 |
| 2018-01-12 | 949.43 |
| 2018-01-11 | 932.59 |
| 2018-01-10 | 932.59 |
| 2018-01-09 | 915.76 |
| 2018-01-08 | 943.82 |
| 2018-01-05 | 898.92 |
| 2018-01-04 | 898.92 |
| 2018-01-03 | 893.31 |
| 2018-01-02 | 882.09 |
| 2017-12-29 | 882.09 |
| 2017-12-28 | 882.09 |
| 2017-12-27 | 887.70 |
| 2017-12-22 | 882.09 |
| 2017-12-21 | 898.92 |
| 2017-12-20 | 910.15 |
| 2017-12-19 | 910.15 |
| 2017-12-18 | 893.31 |
| 2017-12-15 | 915.76 |
| 2017-12-14 | 915.76 |
| 2017-12-13 | 882.09 |
| 2017-12-12 | 837.19 |
| 2017-12-11 | 825.97 |
| 2017-12-08 | 825.97 |
| 2017-12-07 | 803.52 |
| 2017-12-06 | 825.97 |
| 2017-12-05 | 825.97 |
| 2017-12-04 | 792.30 |
| 2017-12-01 | 792.30 |
| 2017-11-30 | 792.30 |
| 2017-11-29 | 769.85 |
| 2017-11-28 | 786.68 |
| 2017-11-27 | 786.68 |
| 2017-11-24 | 786.68 |
| 2017-11-23 | 814.74 |
| 2017-11-22 | 820.35 |
| 2017-11-21 | 786.68 |
| 2017-11-20 | 786.68 |
| 2017-11-17 | 797.91 |
| 2017-11-16 | 797.91 |
| 2017-11-15 | 797.91 |
| 2017-11-14 | 809.13 |
| 2017-11-13 | 809.13 |
| 2017-11-10 | 797.91 |
| 2017-11-09 | 809.13 |
| 2017-11-08 | 797.91 |
| 2017-11-07 | 803.52 |
| 2017-11-06 | 809.13 |
| 2017-11-03 | 814.74 |
| 2017-11-02 | 809.13 |
| 2017-11-01 | 820.35 |
| 2017-10-31 | 809.13 |
| 2017-10-30 | 820.35 |
| 2017-10-27 | 825.97 |
| 2017-10-26 | 809.13 |
| 2017-10-25 | 814.74 |
| 2017-10-24 | 820.35 |
| 2017-10-23 | 809.13 |
| 2017-10-20 | 820.35 |
| 2017-10-19 | 814.74 |
| 2017-10-18 | 814.74 |
| 2017-10-17 | 825.97 |
| 2017-10-16 | 848.41 |
| 2017-10-13 | 820.35 |
| 2017-10-12 | 831.58 |
| 2017-10-11 | 825.97 |
| 2017-10-10 | 831.58 |
| 2017-10-09 | 831.58 |
| 2017-10-06 | 831.58 |
| 2017-10-04 | 842.80 |
| 2017-10-03 | 831.58 |
| 2017-09-29 | 825.97 |
| 2017-09-28 | 831.58 |
| 2017-09-27 | 831.58 |
| 2017-09-26 | 825.97 |
| 2017-09-25 | 825.97 |
| 2017-09-22 | 825.97 |
| 2017-09-21 | 848.41 |
| 2017-09-20 | 848.41 |
| 2017-09-19 | 854.03 |
| 2017-09-18 | 876.47 |
| 2017-09-15 | 854.03 |
| 2017-09-14 | 859.64 |
| 2017-09-13 | 854.03 |
| 2017-09-12 | 854.03 |
| 2017-09-11 | 859.64 |
| 2017-09-08 | 882.09 |
| 2017-09-07 | 887.70 |
| 2017-09-06 | 882.09 |
| 2017-09-05 | 882.09 |
| 2017-09-04 | 887.70 |
| 2017-09-01 | 882.09 |
| 2017-08-31 | 870.86 |
| 2017-08-30 | 870.86 |
| 2017-08-29 | 870.86 |
| 2017-08-28 | 870.86 |
| 2017-08-25 | 882.09 |
| 2017-08-24 | 854.03 |
| 2017-08-22 | 865.25 |
| 2017-08-21 | 854.03 |
| 2017-08-18 | 876.47 |
| 2017-08-17 | 848.41 |
| 2017-08-16 | 854.03 |
| 2017-08-15 | 854.03 |
| 2017-08-14 | 854.03 |
| 2017-08-11 | 854.03 |
| 2017-08-10 | 882.09 |
| 2017-08-09 | 882.09 |
| 2017-08-08 | 898.92 |
| 2017-08-07 | 859.64 |
| 2017-08-04 | 854.03 |
| 2017-08-03 | 865.25 |
| 2017-08-02 | 854.03 |
| 2017-08-01 | 865.25 |
| 2017-07-31 | 865.25 |
| 2017-07-28 | 854.03 |
| 2017-07-27 | 859.64 |
| 2017-07-26 | 859.64 |
| 2017-07-25 | 865.25 |
| 2017-07-24 | 842.80 |
| 2017-07-21 | 814.74 |
| 2017-07-20 | 842.80 |
| 2017-07-19 | 814.74 |
| 2017-07-18 | 825.97 |
| 2017-07-17 | 831.58 |
| 2017-07-14 | 842.80 |
| 2017-07-13 | 820.35 |
| 2017-07-12 | 825.97 |
| 2017-07-11 | 825.97 |
| 2017-07-10 | 820.35 |
| 2017-07-07 | 820.35 |
| 2017-07-06 | 814.74 |
| 2017-07-05 | 825.97 |
| 2017-07-04 | 803.52 |
| 2017-07-03 | 820.35 |
| 2017-06-30 | 825.97 |
| 2017-06-29 | 825.97 |
| 2017-06-28 | 814.74 |
| 2017-06-27 | 842.80 |
| 2017-06-26 | 854.03 |
| 2017-06-23 | 842.80 |
| 2017-06-22 | 842.80 |
| 2017-06-21 | 837.19 |
| 2017-06-20 | 837.19 |
| 2017-06-19 | 859.64 |
| 2017-06-16 | 865.25 |
| 2017-06-15 | 865.25 |
| 2017-06-14 | 870.86 |
| 2017-06-13 | 882.09 |
| 2017-06-12 | 870.86 |
| 2017-06-09 | 887.70 |
| 2017-06-08 | 887.70 |
| 2017-06-07 | 876.47 |
| 2017-06-06 | 887.70 |
| 2017-06-05 | 893.31 |
| 2017-06-02 | 893.31 |
| 2017-06-01 | 882.09 |
| 2017-05-31 | 876.47 |
| 2017-05-29 | 966.26 |
| 2017-05-26 | 865.25 |
| 2017-05-25 | 870.86 |
| 2017-05-24 | 859.64 |
| 2017-05-23 | 859.64 |
| 2017-05-22 | 870.86 |
| 2017-05-19 | 882.09 |
| 2017-05-18 | 865.25 |
| 2017-05-17 | 876.47 |
| 2017-05-16 | 882.09 |
| 2017-05-15 | 876.47 |
| 2017-05-12 | 859.64 |
| 2017-05-11 | 876.47 |
| 2017-05-10 | 870.86 |
| 2017-05-09 | 865.25 |
| 2017-05-08 | 865.25 |
| 2017-05-05 | 870.86 |
| 2017-05-04 | 904.53 |
| 2017-05-02 | 910.15 |
| 2017-04-28 | 887.70 |
| 2017-04-27 | 893.31 |
| 2017-04-26 | 910.15 |
| 2017-04-25 | 910.15 |
| 2017-04-24 | 882.09 |
| 2017-04-21 | 904.53 |
| 2017-04-20 | 910.15 |
| 2017-04-19 | 887.70 |
| 2017-04-18 | 898.92 |
| 2017-04-13 | 938.21 |
| 2017-04-12 | 938.21 |
| 2017-04-11 | 949.43 |
| 2017-04-10 | 955.04 |
| 2017-04-07 | 955.04 |
| 2017-04-06 | 971.88 |
| 2017-04-05 | 983.10 |
| 2017-04-03 | 966.26 |
| 2017-03-31 | 949.43 |
| 2017-03-30 | 955.04 |
| 2017-03-29 | 955.04 |
| 2017-03-28 | 960.65 |
| 2017-03-27 | 949.43 |
| 2017-03-24 | 960.65 |
| 2017-03-23 | 994.32 |
| 2017-03-22 | 971.88 |
| 2017-03-21 | 988.71 |
| 2017-03-20 | 983.10 |
| 2017-03-17 | 960.65 |
| 2017-03-16 | 977.49 |
| 2017-03-15 | 955.04 |
| 2017-03-14 | 955.04 |
| 2017-03-13 | 955.04 |
| 2017-03-10 | 960.65 |
| 2017-03-09 | 955.04 |
| 2017-03-08 | 960.65 |
| 2017-03-07 | 943.82 |
| 2017-03-06 | 943.82 |
| 2017-03-03 | 943.82 |
| 2017-03-02 | 955.04 |
| 2017-03-01 | 955.04 |
| 2017-02-28 | 960.65 |
| 2017-02-27 | 949.43 |
| 2017-02-24 | 955.04 |
| 2017-02-23 | 955.04 |
| 2017-02-22 | 955.04 |
| 2017-02-21 | 949.43 |
| 2017-02-20 | 949.43 |
| 2017-02-17 | 955.04 |
| 2017-02-16 | 971.88 |
| 2017-02-15 | 977.49 |
| 2017-02-14 | 983.10 |
| 2017-02-13 | 977.49 |
| 2017-02-10 | 966.26 |
| 2017-02-09 | 966.26 |
| 2017-02-08 | 977.49 |
| 2017-02-07 | 955.04 |
| 2017-02-06 | 960.65 |
| 2017-02-03 | 949.43 |
| 2017-02-02 | 960.65 |
| 2017-02-01 | 960.65 |
| 2017-01-27 | 966.26 |
| 2017-01-26 | 955.04 |
| 2017-01-25 | 943.82 |
| 2017-01-24 | 960.65 |
| 2017-01-23 | 966.26 |
| 2017-01-20 | 983.10 |
| 2017-01-19 | 1,039.22 |
| 2017-01-18 | 1,039.22 |
| 2017-01-17 | 955.04 |
| 2017-01-16 | 999.94 |
| 2017-01-13 | 994.32 |
| 2017-01-12 | 999.94 |
| 2017-01-11 | 926.98 |
| 2017-01-10 | 910.15 |
| 2017-01-09 | 898.92 |
| 2017-01-06 | 887.70 |
| 2017-01-05 | 887.70 |
| 2017-01-04 | 887.70 |
| 2017-01-03 | 882.09 |
| 2016-12-30 | 859.64 |
| 2016-12-29 | 854.03 |
| 2016-12-28 | 854.03 |
| 2016-12-23 | 870.86 |
| 2016-12-22 | 848.41 |
| 2016-12-21 | 848.41 |
| 2016-12-20 | 848.41 |
| 2016-12-19 | 859.64 |
| 2016-12-16 | 882.09 |
| 2016-12-15 | 837.19 |
| 2016-12-14 | 870.86 |
| 2016-12-13 | 876.47 |
| 2016-12-12 | 882.09 |
| 2016-12-09 | 882.09 |
| 2016-12-08 | 882.09 |
| 2016-12-07 | 887.70 |
| 2016-12-06 | 882.09 |
| 2016-12-05 | 870.86 |
| 2016-12-02 | 848.41 |
| 2016-12-01 | 865.25 |
| 2016-11-30 | 876.47 |
| 2016-11-29 | 848.41 |
| 2016-11-28 | 854.03 |
| 2016-11-25 | 848.41 |
| 2016-11-24 | 865.25 |
| 2016-11-23 | 854.03 |
| 2016-11-22 | 854.03 |
| 2016-11-21 | 854.03 |
| 2016-11-18 | 854.03 |
| 2016-11-17 | 848.41 |
| 2016-11-16 | 842.80 |
| 2016-11-15 | 825.97 |
| 2016-11-14 | 831.58 |
| 2016-11-11 | 825.97 |
| 2016-11-10 | 837.19 |
| 2016-11-09 | 848.41 |
| 2016-11-08 | 809.13 |
| 2016-11-07 | 803.52 |
| 2016-11-04 | 820.35 |
| 2016-11-03 | 814.74 |
| 2016-11-02 | 814.74 |
| 2016-11-01 | 837.19 |
| 2016-10-31 | 814.74 |
| 2016-10-28 | 814.74 |
| 2016-10-27 | 825.97 |
| 2016-10-26 | 803.52 |
| 2016-10-25 | 775.46 |
| 2016-10-24 | 809.13 |
| 2016-10-20 | 775.46 |
| 2016-10-19 | 831.58 |
| 2016-10-18 | 831.58 |
| 2016-10-17 | 769.85 |
| 2016-10-14 | 870.86 |
| 2016-10-13 | 910.15 |
| 2016-10-12 | 904.53 |
| 2016-10-11 | 904.53 |
| 2016-10-07 | 926.98 |
| 2016-10-06 | 949.43 |
| 2016-10-05 | 932.59 |
| 2016-10-04 | 926.98 |
| 2016-10-03 | 915.76 |
| 2016-09-30 | 915.76 |
| 2016-09-29 | 966.26 |
| 2016-09-28 | 966.26 |
| 2016-09-27 | 971.88 |
| 2016-09-26 | 988.71 |
| 2016-09-23 | 994.32 |
| 2016-09-22 | 999.94 |
| 2016-09-21 | 983.10 |
| 2016-09-20 | 994.32 |
| 2016-09-19 | 971.88 |
| 2016-09-15 | 971.88 |
| 2016-09-14 | 977.49 |
| 2016-09-13 | 988.71 |
| 2016-09-12 | 994.32 |
| 2016-09-09 | 1,011.16 |
| 2016-09-08 | 1,022.38 |
| 2016-09-07 | 1,028.00 |
| 2016-09-06 | 1,005.55 |
| 2016-09-05 | 1,022.38 |
| 2016-09-02 | 983.10 |
| 2016-09-01 | 994.32 |
| 2016-08-31 | 1,016.77 |
| 2016-08-30 | 1,005.55 |
| 2016-08-29 | 988.71 |
| 2016-08-26 | 988.71 |
| 2016-08-25 | 983.10 |
| 2016-08-24 | 977.49 |
| 2016-08-23 | 977.49 |
| 2016-08-22 | 999.94 |
| 2016-08-19 | 1,067.28 |
| 2016-08-18 | 1,112.17 |
| 2016-08-17 | 1,112.17 |
| 2016-08-16 | 1,106.56 |
| 2016-08-15 | 1,129.01 |
| 2016-08-12 | 1,100.95 |
| 2016-08-11 | 1,100.95 |
| 2016-08-10 | 1,089.73 |
| 2016-08-09 | 1,100.95 |
| 2016-08-08 | 1,089.73 |
| 2016-08-05 | 1,089.73 |
| 2016-08-04 | 1,117.79 |
| 2016-08-03 | 1,106.56 |
| 2016-08-01 | 1,117.79 |
| 2016-07-29 | 1,089.73 |
| 2016-07-28 | 1,084.12 |
| 2016-07-27 | 1,106.56 |
| 2016-07-26 | 1,112.17 |
| 2016-07-25 | 1,106.56 |
| 2016-07-22 | 1,129.01 |
| 2016-07-21 | 1,129.01 |
| 2016-07-20 | 1,134.62 |
| 2016-07-19 | 1,157.07 |
| 2016-07-18 | 1,151.46 |
| 2016-07-15 | 1,134.62 |
| 2016-07-14 | 1,151.46 |
| 2016-07-13 | 1,151.46 |
| 2016-07-12 | 1,145.85 |
| 2016-07-11 | 1,129.01 |
| 2016-07-08 | 1,134.62 |
| 2016-07-07 | 1,162.68 |
| 2016-07-06 | 1,179.52 |
| 2016-07-05 | 1,190.74 |
| 2016-07-04 | 1,201.97 |
| 2016-06-30 | 1,190.74 |
| 2016-06-29 | 1,213.19 |
| 2016-06-28 | 1,196.35 |
| 2016-06-27 | 1,196.35 |
| 2016-06-24 | 1,162.68 |
| 2016-06-23 | 1,179.52 |
| 2016-06-22 | 1,185.13 |
| 2016-06-21 | 1,190.74 |
| 2016-06-20 | 1,190.74 |
| 2016-06-17 | 1,185.13 |
| 2016-06-16 | 1,173.91 |
| 2016-06-15 | 1,162.68 |
| 2016-06-14 | 1,173.91 |
| 2016-06-13 | 1,185.13 |
| 2016-06-10 | 1,230.03 |
| 2016-06-08 | 1,258.08 |
| 2016-06-07 | 1,252.47 |
| 2016-06-06 | 1,258.08 |
| 2016-06-03 | 1,201.97 |
| 2016-06-02 | 1,145.85 |
| 2016-06-01 | 1,157.07 |
| 2016-05-31 | 1,089.73 |
| 2016-05-30 | 1,162.68 |
| 2016-05-27 | 1,145.85 |
| 2016-05-26 | 1,173.91 |
| 2016-05-25 | 1,162.68 |
| 2016-05-24 | 1,168.29 |
| 2016-05-23 | 1,185.13 |
| 2016-05-20 | 1,168.29 |
| 2016-05-19 | 1,134.62 |
| 2016-05-18 | 1,134.62 |
| 2016-05-17 | 1,140.23 |
| 2016-05-16 | 1,145.85 |
| 2016-05-13 | 1,134.62 |
| 2016-05-12 | 1,145.85 |
| 2016-05-11 | 1,129.01 |
| 2016-05-10 | 1,078.50 |
| 2016-05-09 | 1,095.34 |
| 2016-05-06 | 1,100.95 |
| 2016-05-05 | 1,134.62 |
| 2016-05-04 | 1,151.46 |
| 2016-05-03 | 1,145.85 |
| 2016-04-29 | 1,162.68 |
| 2016-04-28 | 1,162.68 |
| 2016-04-27 | 1,134.62 |
| 2016-04-26 | 1,151.46 |
| 2016-04-25 | 1,173.91 |
| 2016-04-22 | 1,190.74 |
| 2016-04-21 | 1,201.97 |
| 2016-04-20 | 1,179.52 |
| 2016-04-19 | 1,168.29 |
| 2016-04-18 | 1,168.29 |
| 2016-04-15 | 1,162.68 |
| 2016-04-14 | 1,190.74 |
| 2016-04-13 | 1,201.97 |
| 2016-04-12 | 1,173.91 |
| 2016-04-11 | 1,162.68 |
| 2016-04-08 | 1,095.34 |
| 2016-04-07 | 1,123.40 |
| 2016-04-06 | 1,095.34 |
| 2016-04-05 | 1,089.73 |
| 2016-04-01 | 1,106.56 |
| 2016-03-31 | 1,140.23 |
| 2016-03-30 | 1,134.62 |
| 2016-03-29 | 1,134.62 |
| 2016-03-24 | 1,078.50 |
| 2016-03-23 | 1,072.89 |
| 2016-03-22 | 1,061.67 |
| 2016-03-21 | 1,061.67 |
| 2016-03-18 | 1,033.61 |
| 2016-03-17 | 1,033.61 |
| 2016-03-16 | 1,033.61 |
| 2016-03-15 | 1,022.38 |
| 2016-03-14 | 1,039.22 |
| 2016-03-11 | 1,056.06 |
| 2016-03-10 | 1,078.50 |
| 2016-03-09 | 1,067.28 |
| 2016-03-08 | 1,067.28 |
| 2016-03-07 | 1,095.34 |
| 2016-03-04 | 1,056.06 |
| 2016-03-03 | 1,056.06 |
| 2016-03-02 | 1,022.38 |
| 2016-03-01 | 983.10 |
| 2016-02-29 | 966.26 |
| 2016-02-26 | 977.49 |
| 2016-02-25 | 966.26 |
| 2016-02-24 | 971.88 |
| 2016-02-23 | 960.65 |
| 2016-02-22 | 943.82 |
| 2016-02-19 | 966.26 |
| 2016-02-18 | 966.26 |
| 2016-02-17 | 966.26 |
| 2016-02-16 | 971.88 |
| 2016-02-15 | 977.49 |
| 2016-02-12 | 943.82 |
| 2016-02-11 | 943.82 |
| 2016-02-05 | 983.10 |
| 2016-02-04 | 977.49 |
| 2016-02-03 | 955.04 |
| 2016-02-02 | 955.04 |
| 2016-02-01 | 932.59 |
| 2016-01-29 | 943.82 |
| 2016-01-28 | 938.21 |
| 2016-01-27 | 938.21 |
| 2016-01-26 | 966.26 |
| 2016-01-25 | 971.88 |
| 2016-01-22 | 955.04 |
| 2016-01-21 | 955.04 |
| 2016-01-20 | 955.04 |
| 2016-01-19 | 977.49 |
| 2016-01-18 | 943.82 |
| 2016-01-15 | 955.04 |
| 2016-01-14 | 938.21 |
| 2016-01-13 | 1,056.06 |
| 2016-01-12 | 1,033.61 |
| 2016-01-11 | 1,039.22 |
| 2016-01-08 | 1,100.95 |
| 2016-01-07 | 1,061.67 |
| 2016-01-06 | 1,100.95 |
| 2016-01-05 | 1,100.95 |
| 2016-01-04 | 1,067.28 |
| 2015-12-31 | 1,106.56 |
| 2015-12-30 | 1,106.56 |
| 2015-12-29 | 1,106.56 |
| 2015-12-28 | 1,089.73 |
| 2015-12-24 | 1,022.38 |
| 2015-12-23 | 1,022.38 |
| 2015-12-22 | 1,011.16 |
| 2015-12-21 | 983.10 |
| 2015-12-18 | 999.94 |
| 2015-12-17 | 977.49 |
| 2015-12-16 | 966.26 |
| 2015-12-15 | 960.65 |
| 2015-12-14 | 955.04 |
| 2015-12-11 | 893.31 |
| 2015-12-10 | 938.21 |
| 2015-12-09 | 921.37 |
| 2015-12-08 | 932.59 |
| 2015-12-07 | 932.59 |
| 2015-12-04 | 915.76 |
| 2015-12-03 | 955.04 |
| 2015-12-02 | 960.65 |
| 2015-12-01 | 955.04 |
| 2015-11-30 | 966.26 |
| 2015-11-27 | 943.82 |
| 2015-11-26 | 966.26 |
| 2015-11-25 | 966.26 |
| 2015-11-24 | 949.43 |
| 2015-11-23 | 966.26 |
| 2015-11-20 | 983.10 |
| 2015-11-19 | 977.49 |
| 2015-11-18 | 977.49 |
| 2015-11-17 | 955.04 |
| 2015-11-16 | 955.04 |
| 2015-11-13 | 971.88 |
| 2015-11-12 | 966.26 |
| 2015-11-11 | 932.59 |
| 2015-11-10 | 921.37 |
| 2015-11-09 | 910.15 |
| 2015-11-06 | 915.76 |
| 2015-11-05 | 915.76 |
| 2015-11-04 | 915.76 |
| 2015-11-03 | 870.86 |
| 2015-11-02 | 854.03 |
| 2015-10-30 | 870.86 |
| 2015-10-29 | 848.41 |
| 2015-10-28 | 854.03 |
| 2015-10-27 | 870.86 |
| 2015-10-26 | 865.25 |
| 2015-10-23 | 865.25 |
| 2015-10-22 | 854.03 |
| 2015-10-20 | 882.09 |
| 2015-10-19 | 876.47 |
| 2015-10-16 | 870.86 |
| 2015-10-15 | 865.25 |
| 2015-10-14 | 854.03 |
| 2015-10-13 | 854.03 |
| 2015-10-12 | 865.25 |
| 2015-10-09 | 831.58 |
| 2015-10-08 | 825.97 |
| 2015-10-07 | 848.41 |
| 2015-10-06 | 825.97 |
| 2015-10-05 | 831.58 |
| 2015-10-02 | 842.80 |
| 2015-09-30 | 809.13 |
| 2015-09-29 | 786.68 |
| 2015-09-25 | 814.74 |
| 2015-09-24 | 814.74 |
| 2015-09-23 | 854.03 |
| 2015-09-22 | 865.25 |
| 2015-09-21 | 859.64 |
| 2015-09-18 | 865.25 |
| 2015-09-17 | 876.47 |
| 2015-09-16 | 910.15 |
| 2015-09-15 | 898.92 |
| 2015-09-14 | 904.53 |
| 2015-09-11 | 904.53 |
| 2015-09-10 | 882.09 |
| 2015-09-09 | 926.98 |
| 2015-09-08 | 910.15 |
| 2015-09-07 | 882.09 |
| 2015-09-04 | 859.64 |
| 2015-09-02 | 938.21 |
| 2015-09-01 | 921.37 |
| 2015-08-31 | 915.76 |
| 2015-08-28 | 854.03 |
| 2015-08-27 | 837.19 |
| 2015-08-26 | 803.52 |
| 2015-08-25 | 797.91 |
| 2015-08-24 | 781.07 |
| 2015-08-21 | 870.86 |
| 2015-08-20 | 876.47 |
| 2015-08-19 | 932.59 |
| 2015-08-18 | 926.98 |
| 2015-08-17 | 926.98 |
| 2015-08-14 | 960.65 |
| 2015-08-13 | 887.70 |
| 2015-08-12 | 910.15 |
| 2015-08-11 | 994.32 |
| 2015-08-10 | 1,033.61 |
| 2015-08-07 | 1,016.77 |
| 2015-08-06 | 1,016.77 |
| 2015-08-05 | 1,016.77 |
| 2015-08-04 | 1,016.77 |
| 2015-08-03 | 1,005.55 |
| 2015-07-31 | 1,022.38 |
| 2015-07-30 | 988.71 |
| 2015-07-29 | 960.65 |
| 2015-07-28 | 926.98 |
| 2015-07-27 | 943.82 |
| 2015-07-24 | 971.88 |
| 2015-07-23 | 960.65 |
| 2015-07-22 | 949.43 |
| 2015-07-21 | 966.26 |
| 2015-07-20 | 971.88 |
| 2015-07-17 | 904.53 |
| 2015-07-16 | 910.15 |
| 2015-07-15 | 898.92 |
| 2015-07-14 | 887.70 |
| 2015-07-13 | 977.49 |
| 2015-07-10 | 955.04 |
| 2015-07-09 | 876.47 |
| 2015-07-08 | 685.67 |
| 2015-07-07 | 854.03 |
| 2015-07-06 | 910.15 |
| 2015-07-03 | 1,033.61 |
| 2015-07-02 | 1,056.06 |
| 2015-06-30 | 1,072.89 |
| 2015-06-29 | 1,050.44 |
| 2015-06-26 | 1,095.34 |
| 2015-06-25 | 1,129.01 |
| 2015-06-24 | 1,134.62 |
| 2015-06-23 | 1,162.68 |
| 2015-06-22 | 1,129.01 |
| 2015-06-19 | 1,129.01 |
| 2015-06-18 | 1,145.85 |
| 2015-06-17 | 1,151.46 |
| 2015-06-16 | 1,140.23 |
| 2015-06-15 | 1,190.74 |
| 2015-06-12 | 1,112.17 |
| 2015-06-11 | 1,033.61 |
| 2015-06-10 | 1,050.44 |
| 2015-06-09 | 1,056.06 |
| 2015-06-08 | 1,145.85 |
| 2015-06-05 | 1,145.85 |
| 2015-06-04 | 1,179.52 |
| 2015-06-03 | 1,218.80 |
| 2015-06-02 | 1,286.14 |
| 2015-06-01 | 1,302.98 |
| 2015-05-29 | 1,291.76 |
| 2015-05-28 | 1,291.76 |
| 2015-05-27 | 1,319.82 |
| 2015-05-26 | 1,347.88 |
| 2015-05-22 | 1,319.82 |
| 2015-05-21 | 1,314.20 |
| 2015-05-20 | 1,342.26 |
| 2015-05-19 | 1,336.65 |
| 2015-05-18 | 1,364.71 |
| 2015-05-15 | 1,364.71 |
| 2015-05-14 | 1,353.49 |
| 2015-05-13 | 1,353.49 |
| 2015-05-12 | 1,381.55 |
| 2015-05-11 | 1,370.32 |
| 2015-05-08 | 1,370.32 |
| 2015-05-07 | 1,336.65 |
| 2015-05-06 | 1,331.04 |
| 2015-05-05 | 1,375.94 |
| 2015-05-04 | 1,432.05 |
| 2015-04-30 | 1,426.44 |
| 2015-04-29 | 1,454.50 |
| 2015-04-28 | 1,471.34 |
| 2015-04-27 | 1,308.59 |
| 2015-04-24 | 1,274.92 |
| 2015-04-23 | 1,297.37 |
| 2015-04-22 | 1,280.53 |
| 2015-04-21 | 1,274.92 |
| 2015-04-20 | 1,241.25 |
| 2015-04-17 | 1,336.65 |
| 2015-04-16 | 1,325.43 |
| 2015-04-15 | 1,302.98 |
| 2015-04-14 | 1,375.94 |
| 2015-04-13 | 1,319.82 |
| 2015-04-10 | 1,190.74 |
| 2015-04-09 | 1,179.52 |
| 2015-04-08 | 1,190.74 |
| 2015-04-02 | 1,173.91 |
| 2015-04-01 | 1,218.80 |
| 2015-03-31 | 1,201.97 |
| 2015-03-30 | 1,179.52 |
| 2015-03-27 | 1,179.52 |
| 2015-03-26 | 1,201.97 |
| 2015-03-25 | 1,179.52 |
| 2015-03-24 | 1,207.58 |
| 2015-03-23 | 1,230.03 |
| 2015-03-20 | 1,196.35 |
| 2015-03-19 | 1,123.40 |
| 2015-03-18 | 1,123.40 |
| 2015-03-17 | 1,145.85 |
| 2015-03-16 | 1,230.03 |
| 2015-03-13 | 1,224.41 |
| 2015-03-12 | 1,230.03 |
| 2015-03-11 | 1,218.80 |
| 2015-03-10 | 1,230.03 |
| 2015-03-09 | 1,252.47 |
| 2015-03-06 | 1,151.46 |
| 2015-03-05 | 1,039.22 |
| 2015-03-04 | 1,022.38 |
| 2015-03-03 | 1,033.61 |
| 2015-03-02 | 1,050.44 |
| 2015-02-27 | 1,028.00 |
| 2015-02-26 | 1,022.38 |
| 2015-02-25 | 999.94 |
| 2015-02-24 | 999.94 |
| 2015-02-23 | 1,011.16 |
| 2015-02-18 | 1,022.38 |
| 2015-02-17 | 1,011.16 |
| 2015-02-16 | 1,011.16 |
| 2015-02-13 | 1,016.77 |
| 2015-02-12 | 1,016.77 |
| 2015-02-11 | 1,016.77 |
| 2015-02-10 | 1,016.77 |
| 2015-02-09 | 999.94 |
| 2015-02-06 | 1,011.16 |
| 2015-02-05 | 988.71 |
| 2015-02-04 | 983.10 |
| 2015-02-03 | 1,005.55 |
| 2015-02-02 | 1,005.55 |
| 2015-01-30 | 1,016.77 |
| 2015-01-29 | 988.71 |
| 2015-01-28 | 994.32 |
| 2015-01-27 | 1,005.55 |
| 2015-01-26 | 1,022.38 |
| 2015-01-23 | 999.94 |
| 2015-01-22 | 1,016.77 |
| 2015-01-21 | 1,016.77 |
| 2015-01-20 | 1,016.77 |
| 2015-01-19 | 999.94 |
| 2015-01-16 | 1,028.00 |
| 2015-01-15 | 1,022.38 |
| 2015-01-14 | 1,022.38 |
| 2015-01-13 | 1,061.67 |
| 2015-01-12 | 988.71 |
| 2015-01-09 | 1,022.38 |
| 2015-01-08 | 1,016.77 |
| 2015-01-07 | 1,028.00 |
| 2015-01-06 | 971.88 |
| 2015-01-05 | 971.88 |
| 2015-01-02 | 949.43 |
| 2014-12-31 | 898.92 |
| 2014-12-30 | 904.53 |
| 2014-12-29 | 898.92 |
| 2014-12-24 | 882.09 |
| 2014-12-23 | 893.31 |
| 2014-12-22 | 876.47 |
| 2014-12-19 | 882.09 |
| 2014-12-18 | 882.09 |
| 2014-12-17 | 870.86 |
| 2014-12-16 | 876.47 |
| 2014-12-15 | 876.47 |
| 2014-12-12 | 882.09 |
| 2014-12-11 | 898.92 |
| 2014-12-10 | 893.31 |
| 2014-12-09 | 887.70 |
| 2014-12-08 | 910.15 |
| 2014-12-05 | 926.98 |
| 2014-12-04 | 955.04 |
| 2014-12-03 | 943.82 |
| 2014-12-02 | 971.88 |
| 2014-12-01 | 971.88 |
| 2014-11-28 | 910.15 |
| 2014-11-27 | 882.09 |
| 2014-11-26 | 898.92 |
| 2014-11-25 | 882.09 |
| 2014-11-24 | 910.15 |
| 2014-11-21 | 865.25 |
| 2014-11-20 | 865.25 |
| 2014-11-19 | 865.25 |
| 2014-11-18 | 865.25 |
| 2014-11-17 | 882.09 |
| 2014-11-14 | 887.70 |
| 2014-11-13 | 859.64 |
| 2014-11-12 | 854.03 |
| 2014-11-11 | 848.41 |
| 2014-11-10 | 859.64 |
| 2014-11-07 | 842.80 |
| 2014-11-06 | 848.41 |
| 2014-11-05 | 842.80 |
| 2014-11-04 | 831.58 |
| 2014-11-03 | 837.19 |
| 2014-10-31 | 825.97 |
| 2014-10-30 | 825.97 |
| 2014-10-29 | 831.58 |
| 2014-10-28 | 820.35 |
| 2014-10-27 | 809.13 |
| 2014-10-24 | 825.97 |
| 2014-10-23 | 825.97 |
| 2014-10-22 | 831.58 |
| 2014-10-21 | 825.97 |
| 2014-10-20 | 814.74 |
| 2014-10-17 | 814.74 |
| 2014-10-16 | 820.35 |
| 2014-10-15 | 814.74 |
| 2014-10-14 | 809.13 |
| 2014-10-13 | 837.19 |
| 2014-10-10 | 842.80 |
| 2014-10-09 | 837.19 |
| 2014-10-08 | 809.13 |
| 2014-10-07 | 820.35 |
| 2014-10-06 | 803.52 |
| 2014-10-03 | 775.46 |
| 2014-09-30 | 758.62 |
| 2014-09-29 | 781.07 |
| 2014-09-26 | 809.13 |
| 2014-09-25 | 797.91 |
| 2014-09-24 | 792.30 |
| 2014-09-23 | 792.30 |
| 2014-09-22 | 792.30 |
| 2014-09-19 | 797.91 |
| 2014-09-18 | 797.91 |
| 2014-09-17 | 820.35 |
| 2014-09-16 | 842.80 |
| 2014-09-15 | 837.19 |
| 2014-09-12 | 842.80 |
| 2014-09-11 | 854.03 |
| 2014-09-10 | 859.64 |
| 2014-09-08 | 848.41 |
| 2014-09-05 | 859.64 |
| 2014-09-04 | 865.25 |
| 2014-09-03 | 837.19 |
| 2014-09-02 | 854.03 |
| 2014-09-01 | 865.25 |
| 2014-08-29 | 842.80 |
| 2014-08-28 | 854.03 |
| 2014-08-27 | 898.92 |
| 2014-08-26 | 898.92 |
| 2014-08-25 | 904.53 |
| 2014-08-22 | 910.15 |
| 2014-08-21 | 926.98 |
| 2014-08-20 | 938.21 |
| 2014-08-19 | 932.59 |
| 2014-08-18 | 898.92 |
| 2014-08-15 | 893.31 |
| 2014-08-14 | 910.15 |
| 2014-08-13 | 921.37 |
| 2014-08-12 | 921.37 |
| 2014-08-11 | 932.59 |
| 2014-08-08 | 870.86 |
| 2014-08-07 | 870.86 |
| 2014-08-06 | 870.86 |
| 2014-08-05 | 859.64 |
| 2014-08-04 | 870.86 |
| 2014-08-01 | 865.25 |
| 2014-07-31 | 859.64 |
| 2014-07-30 | 870.86 |
| 2014-07-29 | 859.64 |
| 2014-07-28 | 854.03 |
| 2014-07-25 | 893.31 |
| 2014-07-24 | 910.15 |
| 2014-07-23 | 887.70 |
| 2014-07-22 | 898.92 |
| 2014-07-21 | 882.09 |
| 2014-07-18 | 915.76 |
| 2014-07-17 | 831.58 |
| 2014-07-16 | 786.68 |
| 2014-07-15 | 753.01 |
| 2014-07-14 | 736.18 |
| 2014-07-11 | 736.18 |
| 2014-07-10 | 741.79 |
| 2014-07-09 | 730.56 |
| 2014-07-08 | 741.79 |
| 2014-07-07 | 747.40 |
| 2014-07-04 | 764.24 |
| 2014-07-03 | 753.01 |
| 2014-07-02 | 736.18 |
| 2014-06-30 | 736.18 |
| 2014-06-27 | 724.95 |
| 2014-06-26 | 708.12 |
| 2014-06-25 | 719.34 |
| 2014-06-24 | 668.83 |
| 2014-06-23 | 674.45 |
| 2014-06-20 | 668.83 |
| 2014-06-19 | 685.67 |
| 2014-06-18 | 685.67 |
| 2014-06-17 | 680.06 |
| 2014-06-16 | 691.28 |
| 2014-06-13 | 696.89 |
| 2014-06-12 | 702.50 |
| 2014-06-11 | 702.50 |
| 2014-06-10 | 691.28 |
| 2014-06-09 | 696.89 |
| 2014-06-06 | 691.28 |
| 2014-06-05 | 702.50 |
| 2014-06-04 | 691.28 |
| 2014-06-03 | 696.89 |
| 2014-05-30 | 702.50 |
| 2014-05-29 | 702.50 |
| 2014-05-28 | 696.89 |
| 2014-05-27 | 702.50 |
| 2014-05-26 | 724.95 |
| 2014-05-23 | 741.79 |
| 2014-05-22 | 753.01 |
| 2014-05-21 | 758.62 |
| 2014-05-20 | 764.24 |
| 2014-05-19 | 781.07 |
| 2014-05-16 | 786.68 |
| 2014-05-15 | 781.07 |
| 2014-05-14 | 786.68 |
| 2014-05-13 | 775.46 |
| 2014-05-12 | 736.18 |
| 2014-05-09 | 736.18 |
| 2014-05-08 | 730.56 |
| 2014-05-07 | 724.95 |
| 2014-05-05 | 724.95 |
| 2014-05-02 | 730.56 |
| 2014-04-30 | 758.62 |
| 2014-04-29 | 741.79 |
| 2014-04-28 | 713.73 |
| 2014-04-25 | 758.62 |
| 2014-04-24 | 781.07 |
| 2014-04-23 | 786.68 |
| 2014-04-22 | 792.30 |
| 2014-04-17 | 803.52 |
| 2014-04-16 | 809.13 |
| 2014-04-15 | 814.74 |
| 2014-04-14 | 825.97 |
| 2014-04-11 | 831.58 |
| 2014-04-10 | 825.97 |
| 2014-04-09 | 820.35 |
| 2014-04-08 | 820.35 |
| 2014-04-07 | 837.19 |
| 2014-04-04 | 842.80 |
| 2014-04-03 | 854.03 |
| 2014-04-02 | 870.86 |
| 2014-04-01 | 887.70 |
| 2014-03-31 | 904.53 |
| 2014-03-28 | 904.53 |
| 2014-03-27 | 865.25 |
| 2014-03-26 | 848.41 |
| 2014-03-25 | 825.97 |
| 2014-03-24 | 803.52 |
| 2014-03-21 | 775.46 |
| 2014-03-20 | 792.30 |
| 2014-03-19 | 797.91 |
| 2014-03-18 | 809.13 |
| 2014-03-17 | 792.30 |
| 2014-03-14 | 775.46 |
| 2014-03-13 | 786.68 |
| 2014-03-12 | 797.91 |
| 2014-03-11 | 809.13 |
| 2014-03-10 | 825.97 |
| 2014-03-07 | 854.03 |
| 2014-03-06 | 842.80 |
| 2014-03-05 | 865.25 |
| 2014-03-04 | 769.85 |
| 2014-03-03 | 724.95 |
| 2014-02-28 | 719.34 |
| 2014-02-27 | 747.40 |
| 2014-02-26 | 758.62 |
| 2014-02-25 | 753.01 |
| 2014-02-24 | 758.62 |
| 2014-02-21 | 797.91 |
| 2014-02-20 | 797.91 |
| 2014-02-19 | 809.13 |
| 2014-02-18 | 702.50 |
| 2014-02-17 | 696.89 |
| 2014-02-14 | 702.50 |
| 2014-02-13 | 696.89 |
| 2014-02-12 | 702.50 |
| 2014-02-11 | 691.28 |
| 2014-02-10 | 696.89 |
| 2014-02-07 | 702.50 |
| 2014-02-06 | 719.34 |
| 2014-02-05 | 719.34 |
| 2014-02-04 | 702.50 |
| 2014-01-30 | 730.56 |
| 2014-01-29 | 724.95 |
| 2014-01-28 | 741.79 |
| 2014-01-27 | 741.79 |
| 2014-01-24 | 775.46 |
| 2014-01-23 | 764.24 |
| 2014-01-22 | 764.24 |
| 2014-01-21 | 758.62 |
| 2014-01-20 | 758.62 |
| 2014-01-17 | 753.01 |
| 2014-01-16 | 758.62 |
| 2014-01-15 | 769.85 |
| 2014-01-14 | 775.46 |
| 2014-01-13 | 781.07 |
| 2014-01-10 | 786.68 |
| 2014-01-09 | 797.91 |
| 2014-01-08 | 781.07 |
| 2014-01-07 | 786.68 |
| 2014-01-06 | 820.35 |
| 2014-01-03 | 820.35 |
| 2014-01-02 | 842.80 |
| 2013-12-31 | 854.03 |
| 2013-12-30 | 842.80 |
| 2013-12-27 | 870.86 |
| 2013-12-24 | 904.53 |
| 2013-12-23 | 893.31 |
| 2013-12-20 | 910.15 |
| 2013-12-19 | 904.53 |
| 2013-12-18 | 904.53 |
| 2013-12-17 | 887.70 |
| 2013-12-16 | 887.70 |
| 2013-12-13 | 904.53 |
| 2013-12-12 | 893.31 |
| 2013-12-11 | 898.92 |
| 2013-12-10 | 910.15 |
| 2013-12-09 | 910.15 |
| 2013-12-06 | 904.53 |
| 2013-12-05 | 904.53 |
| 2013-12-04 | 898.92 |
| 2013-12-03 | 898.92 |
| 2013-12-02 | 904.53 |
| 2013-11-29 | 893.31 |
| 2013-11-28 | 910.15 |
| 2013-11-27 | 904.53 |
| 2013-11-26 | 887.70 |
| 2013-11-25 | 859.64 |
| 2013-11-22 | 898.92 |
| 2013-11-21 | 882.09 |
| 2013-11-20 | 926.98 |
| 2013-11-19 | 938.21 |
| 2013-11-18 | 926.98 |
| 2013-11-15 | 943.82 |
| 2013-11-14 | 955.04 |
| 2013-11-13 | 966.26 |
| 2013-11-12 | 994.32 |
| 2013-11-11 | 994.32 |
| 2013-11-08 | 1,039.22 |
| 2013-11-07 | 1,056.06 |
| 2013-11-06 | 1,061.67 |
| 2013-11-05 | 1,061.67 |
| 2013-11-04 | 1,067.28 |
| 2013-11-01 | 1,072.89 |
| 2013-10-31 | 1,061.67 |
| 2013-10-30 | 1,056.06 |
| 2013-10-29 | 1,050.44 |
| 2013-10-28 | 1,084.12 |
| 2013-10-25 | 1,067.28 |
| 2013-10-24 | 1,089.73 |
| 2013-10-23 | 1,112.17 |
| 2013-10-22 | 1,140.23 |
| 2013-10-21 | 1,140.23 |
| 2013-10-18 | 1,151.46 |
| 2013-10-17 | 1,134.62 |
| 2013-10-16 | 1,117.79 |
| 2013-10-15 | 1,134.62 |
| 2013-10-11 | 1,100.95 |
| 2013-10-10 | 1,095.34 |
| 2013-10-09 | 1,078.50 |
| 2013-10-08 | 1,095.34 |
| 2013-10-07 | 1,050.44 |
| 2013-10-04 | 1,106.56 |
| 2013-10-03 | 1,129.01 |
| 2013-10-02 | 1,230.03 |
| 2013-09-30 | 1,273.44 |
| 2013-09-27 | 1,257.65 |
| 2013-09-26 | 1,226.08 |
| 2013-09-25 | 1,233.97 |
| 2013-09-24 | 1,226.08 |
| 2013-09-23 | 1,178.72 |
| 2013-09-19 | 1,174.77 |
| 2013-09-18 | 1,158.99 |
| 2013-09-17 | 1,119.52 |
| 2013-09-16 | 1,095.84 |
| 2013-09-13 | 1,095.84 |
| 2013-09-12 | 1,091.89 |
| 2013-09-11 | 1,080.05 |
| 2013-09-10 | 1,084.00 |
| 2013-09-09 | 1,084.00 |
| 2013-09-06 | 1,080.05 |
| 2013-09-05 | 1,084.00 |
| 2013-09-04 | 1,084.00 |
| 2013-09-03 | 1,076.11 |
| 2013-09-02 | 1,076.11 |
| 2013-08-30 | 1,080.05 |
| 2013-08-29 | 1,056.37 |
| 2013-08-28 | 1,044.53 |
| 2013-08-27 | 1,044.53 |
| 2013-08-26 | 1,056.37 |
| 2013-08-23 | 1,056.37 |
| 2013-08-22 | 1,052.43 |
| 2013-08-21 | 1,048.48 |
| 2013-08-20 | 1,036.64 |
| 2013-08-19 | 1,052.43 |
| 2013-08-16 | 1,032.69 |
| 2013-08-15 | 1,044.53 |
| 2013-08-13 | 1,056.37 |
| 2013-08-12 | 1,056.37 |
| 2013-08-09 | 981.39 |
| 2013-08-08 | 965.60 |
| 2013-08-07 | 957.71 |
| 2013-08-06 | 973.49 |
| 2013-08-05 | 973.49 |
| 2013-08-02 | 981.39 |
| 2013-08-01 | 981.39 |
| 2013-07-31 | 981.39 |
| 2013-07-30 | 989.28 |
| 2013-07-29 | 981.39 |
| 2013-07-26 | 1,009.01 |
| 2013-07-25 | 941.92 |
| 2013-07-24 | 906.40 |
| 2013-07-23 | 902.45 |
| 2013-07-22 | 878.77 |
| 2013-07-19 | 926.13 |
| 2013-07-18 | 965.60 |
| 2013-07-17 | 985.33 |
| 2013-07-16 | 985.33 |
| 2013-07-15 | 993.23 |
| 2013-07-12 | 1,001.12 |
| 2013-07-11 | 1,005.07 |
| 2013-07-10 | 1,001.12 |
| 2013-07-09 | 1,005.07 |
| 2013-07-08 | 1,001.12 |
| 2013-07-05 | 1,001.12 |
| 2013-07-04 | 997.17 |
| 2013-07-03 | 997.17 |
| 2013-07-02 | 1,016.91 |
| 2013-06-28 | 1,005.07 |
| 2013-06-27 | 1,001.12 |
| 2013-06-26 | 1,016.91 |
| 2013-06-25 | 1,024.80 |
| 2013-06-24 | 1,024.80 |
| 2013-06-21 | 1,095.84 |
| 2013-06-20 | 1,044.53 |
| 2013-06-19 | 1,032.69 |
| 2013-06-18 | 1,028.75 |
| 2013-06-17 | 1,012.96 |
| 2013-06-14 | 1,028.75 |
| 2013-06-13 | 1,009.01 |
| 2013-06-11 | 1,048.48 |
| 2013-06-10 | 1,056.37 |
| 2013-06-07 | 1,068.21 |
| 2013-06-06 | 1,068.21 |
| 2013-06-05 | 1,068.21 |
| 2013-06-04 | 1,084.00 |
| 2013-06-03 | 1,111.63 |
| 2013-05-31 | 1,107.68 |
| 2013-05-30 | 1,135.31 |
| 2013-05-29 | 1,139.25 |
| 2013-05-28 | 1,147.15 |
| 2013-05-27 | 1,123.47 |
| 2013-05-24 | 1,119.52 |
| 2013-05-23 | 1,123.47 |
| 2013-05-22 | 1,139.25 |
| 2013-05-21 | 1,143.20 |
| 2013-05-20 | 1,155.04 |
| 2013-05-16 | 1,155.04 |
| 2013-05-15 | 1,143.20 |
| 2013-05-14 | 1,131.36 |
| 2013-05-13 | 1,143.20 |
| 2013-05-10 | 1,143.20 |
| 2013-05-09 | 1,158.99 |
| 2013-05-08 | 1,190.56 |
| 2013-05-07 | 1,218.19 |
| 2013-05-06 | 1,198.45 |
| 2013-05-03 | 1,119.52 |
| 2013-05-02 | 1,123.47 |
| 2013-04-30 | 1,119.52 |
| 2013-04-29 | 1,115.57 |
| 2013-04-26 | 1,119.52 |
| 2013-04-25 | 1,123.47 |
| 2013-04-24 | 1,123.47 |
| 2013-04-23 | 1,119.52 |
| 2013-04-22 | 1,119.52 |
| 2013-04-19 | 1,119.52 |
| 2013-04-18 | 1,123.47 |
| 2013-04-17 | 1,123.47 |
| 2013-04-16 | 1,135.31 |
| 2013-04-15 | 1,123.47 |
| 2013-04-12 | 1,127.41 |
| 2013-04-11 | 1,123.47 |
| 2013-04-10 | 1,111.63 |
| 2013-04-09 | 1,111.63 |
| 2013-04-08 | 1,111.63 |
| 2013-04-05 | 1,115.57 |
| 2013-04-03 | 1,123.47 |
| 2013-04-02 | 1,115.57 |
| 2013-03-28 | 1,107.68 |
| 2013-03-27 | 1,131.36 |
| 2013-03-26 | 1,123.47 |
| 2013-03-25 | 1,147.15 |
| 2013-03-22 | 1,127.41 |
| 2013-03-21 | 1,119.52 |
| 2013-03-20 | 1,131.36 |
| 2013-03-19 | 1,135.31 |
| 2013-03-18 | 1,135.31 |
| 2013-03-15 | 1,143.20 |
| 2013-03-14 | 1,147.15 |
| 2013-03-13 | 1,115.57 |
| 2013-03-12 | 1,143.20 |
| 2013-03-11 | 1,174.77 |
| 2013-03-08 | 1,182.67 |
| 2013-03-07 | 1,186.61 |
| 2013-03-06 | 1,194.51 |
| 2013-03-05 | 1,186.61 |
| 2013-03-04 | 1,178.72 |
| 2013-03-01 | 1,162.93 |
| 2013-02-28 | 1,155.04 |
| 2013-02-27 | 1,123.47 |
| 2013-02-26 | 1,107.68 |
| 2013-02-25 | 1,158.99 |
| 2013-02-22 | 1,190.56 |
| 2013-02-21 | 1,198.45 |
| 2013-02-20 | 1,210.29 |
| 2013-02-19 | 1,210.29 |
| 2013-02-18 | 1,253.71 |
| 2013-02-15 | 1,198.45 |
| 2013-02-14 | 1,198.45 |
| 2013-02-08 | 1,210.29 |
| 2013-02-07 | 1,198.45 |
| 2013-02-06 | 1,285.28 |
| 2013-02-05 | 1,194.51 |
| 2013-02-04 | 1,214.24 |
| 2013-02-01 | 1,178.72 |
| 2013-01-31 | 1,139.25 |
| 2013-01-30 | 1,147.15 |
| 2013-01-29 | 1,111.63 |
| 2013-01-28 | 1,127.41 |
| 2013-01-25 | 1,135.31 |
| 2013-01-24 | 1,139.25 |
| 2013-01-23 | 1,147.15 |
| 2013-01-22 | 1,143.20 |
| 2013-01-21 | 1,135.31 |
| 2013-01-18 | 1,143.20 |
| 2013-01-17 | 1,151.09 |
| 2013-01-16 | 1,151.09 |
| 2013-01-15 | 1,115.57 |
| 2013-01-14 | 1,044.53 |
| 2013-01-11 | 1,052.43 |
| 2013-01-10 | 1,024.80 |
| 2013-01-09 | 1,028.75 |
| 2013-01-08 | 1,040.59 |
| 2013-01-07 | 1,052.43 |
| 2013-01-04 | 1,044.53 |
| 2013-01-03 | 1,028.75 |
| 2013-01-02 | 1,024.80 |
| 2012-12-31 | 1,044.53 |
| 2012-12-28 | 1,048.48 |
| 2012-12-27 | 1,044.53 |
| 2012-12-24 | 1,080.05 |
| 2012-12-21 | 1,052.43 |
| 2012-12-20 | 1,020.85 |
| 2012-12-19 | 1,012.96 |
| 2012-12-18 | 985.33 |
| 2012-12-17 | 969.55 |
| 2012-12-14 | 965.60 |
| 2012-12-13 | 969.55 |
| 2012-12-12 | 965.60 |
| 2012-12-11 | 949.81 |
| 2012-12-10 | 945.87 |
| 2012-12-07 | 945.87 |
| 2012-12-06 | 922.19 |
| 2012-12-05 | 902.45 |
| 2012-12-04 | 902.45 |
| 2012-12-03 | 926.13 |
| 2012-11-30 | 937.97 |
| 2012-11-29 | 945.87 |
| 2012-11-28 | 949.81 |
| 2012-11-27 | 949.81 |
| 2012-11-26 | 961.65 |
| 2012-11-23 | 957.71 |
| 2012-11-22 | 926.13 |
| 2012-11-21 | 926.13 |
| 2012-11-20 | 926.13 |
| 2012-11-19 | 945.87 |
| 2012-11-16 | 953.76 |
| 2012-11-15 | 949.81 |
| 2012-11-14 | 937.97 |
| 2012-11-13 | 945.87 |
| 2012-11-12 | 953.76 |
| 2012-11-09 | 961.65 |
| 2012-11-08 | 957.71 |
| 2012-11-07 | 961.65 |
| 2012-11-06 | 961.65 |
| 2012-11-05 | 953.76 |
| 2012-11-02 | 965.60 |
| 2012-11-01 | 957.71 |
| 2012-10-31 | 985.33 |
| 2012-10-30 | 965.60 |
| 2012-10-29 | 957.71 |
| 2012-10-26 | 949.81 |
| 2012-10-25 | 965.60 |
| 2012-10-24 | 993.23 |
| 2012-10-22 | 882.72 |
| 2012-10-19 | 843.25 |
| 2012-10-18 | 807.73 |
| 2012-10-17 | 827.47 |
| 2012-10-16 | 807.73 |
| 2012-10-15 | 831.41 |
| 2012-10-12 | 866.93 |
| 2012-10-11 | 866.93 |
| 2012-10-10 | 902.45 |
| 2012-10-09 | 898.51 |
| 2012-10-08 | 870.88 |
| 2012-10-05 | 866.93 |
| 2012-10-04 | 862.99 |
| 2012-10-03 | 819.57 |
| 2012-09-28 | 827.47 |
| 2012-09-27 | 807.73 |
| 2012-09-26 | 811.68 |
| 2012-09-25 | 819.57 |
| 2012-09-24 | 799.84 |
| 2012-09-21 | 799.84 |
| 2012-09-20 | 788.00 |
| 2012-09-19 | 799.84 |
| 2012-09-18 | 764.32 |
| 2012-09-17 | 756.43 |
| 2012-09-14 | 772.21 |
| 2012-09-13 | 803.79 |
| 2012-09-12 | 811.68 |
| 2012-09-11 | 819.57 |
| 2012-09-10 | 843.25 |
| 2012-09-07 | 835.36 |
| 2012-09-06 | 811.68 |
| 2012-09-05 | 831.41 |
| 2012-09-04 | 831.41 |
| 2012-09-03 | 839.31 |
| 2012-08-31 | 815.63 |
| 2012-08-30 | 815.63 |
| 2012-08-29 | 827.47 |
| 2012-08-28 | 847.20 |
| 2012-08-27 | 847.20 |
| 2012-08-24 | 874.83 |
| 2012-08-23 | 823.52 |
| 2012-08-22 | 847.20 |
| 2012-08-21 | 847.20 |
| 2012-08-20 | 843.25 |
| 2012-08-17 | 843.25 |
| 2012-08-16 | 839.31 |
| 2012-08-15 | 870.88 |
| 2012-08-14 | 855.09 |
| 2012-08-13 | 870.88 |
| 2012-08-10 | 859.04 |
| 2012-08-09 | 870.88 |
| 2012-08-08 | 870.88 |
| 2012-08-07 | 878.77 |
| 2012-08-06 | 855.09 |
| 2012-08-03 | 843.25 |
| 2012-08-02 | 827.47 |
| 2012-08-01 | 855.09 |
| 2012-07-31 | 788.00 |
| 2012-07-30 | 776.16 |
| 2012-07-27 | 748.53 |
| 2012-07-26 | 744.59 |
| 2012-07-25 | 784.05 |
| 2012-07-24 | 791.95 |
| 2012-07-23 | 795.89 |
| 2012-07-20 | 819.57 |
| 2012-07-19 | 835.36 |
| 2012-07-18 | 835.36 |
| 2012-07-17 | 839.31 |
| 2012-07-16 | 847.20 |
| 2012-07-13 | 847.20 |
| 2012-07-12 | 843.25 |
| 2012-07-11 | 886.67 |
| 2012-07-10 | 898.51 |
| 2012-07-09 | 890.61 |
| 2012-07-06 | 894.56 |
| 2012-07-05 | 906.40 |
| 2012-07-04 | 914.29 |
| 2012-07-03 | 906.40 |
| 2012-06-29 | 902.45 |
| 2012-06-28 | 898.51 |
| 2012-06-27 | 902.45 |
| 2012-06-26 | 906.40 |
| 2012-06-25 | 886.67 |
| 2012-06-22 | 894.56 |
| 2012-06-21 | 894.56 |
| 2012-06-20 | 878.77 |
| 2012-06-19 | 870.88 |
| 2012-06-18 | 878.77 |
| 2012-06-15 | 898.51 |
| 2012-06-14 | 843.25 |
| 2012-06-13 | 898.51 |
| 2012-06-12 | 977.44 |
| 2012-06-11 | 993.23 |
| 2012-06-08 | 1,005.07 |
| 2012-06-07 | 1,001.12 |
| 2012-06-06 | 977.44 |
| 2012-06-05 | 957.71 |
| 2012-06-04 | 949.81 |
| 2012-06-01 | 957.71 |
| 2012-05-31 | 934.03 |
| 2012-05-30 | 922.19 |
| 2012-05-29 | 914.29 |
| 2012-05-28 | 922.19 |
| 2012-05-25 | 926.13 |
| 2012-05-24 | 839.31 |
| 2012-05-23 | 847.20 |
| 2012-05-22 | 862.99 |
| 2012-05-21 | 878.77 |
| 2012-05-18 | 847.20 |
| 2012-05-17 | 859.04 |
| 2012-05-16 | 878.77 |
| 2012-05-15 | 910.22 |
| 2012-05-14 | 922.01 |
| 2012-05-11 | 925.94 |
| 2012-05-10 | 922.01 |
| 2012-05-09 | 945.60 |
| 2012-05-08 | 965.25 |
| 2012-05-07 | 949.53 |
| 2012-05-04 | 925.94 |
| 2012-05-03 | 941.67 |
| 2012-05-02 | 957.39 |
| 2012-04-30 | 961.32 |
| 2012-04-27 | 945.60 |
| 2012-04-26 | 945.60 |
| 2012-04-25 | 1,028.14 |
| 2012-04-24 | 1,039.94 |
| 2012-04-23 | 1,047.80 |
| 2012-04-20 | 1,091.04 |
| 2012-04-19 | 1,059.59 |
| 2012-04-18 | 1,008.49 |
| 2012-04-17 | 988.83 |
| 2012-04-16 | 977.04 |
| 2012-04-13 | 961.32 |
| 2012-04-12 | 965.25 |
| 2012-04-11 | 969.18 |
| 2012-04-10 | 977.04 |
| 2012-04-05 | 961.32 |
| 2012-04-03 | 1,012.42 |
| 2012-04-02 | 1,055.66 |
| 2012-03-30 | 1,075.31 |
| 2012-03-29 | 1,079.24 |
| 2012-03-28 | 1,067.45 |
| 2012-03-27 | 1,079.24 |
| 2012-03-26 | 1,067.45 |
| 2012-03-23 | 1,067.45 |
| 2012-03-22 | 1,067.45 |
| 2012-03-21 | 1,079.24 |
| 2012-03-20 | 1,079.24 |
| 2012-03-19 | 1,102.83 |
| 2012-03-16 | 1,098.90 |
| 2012-03-15 | 1,134.28 |
| 2012-03-14 | 1,110.69 |
| 2012-03-13 | 1,130.34 |
| 2012-03-12 | 1,153.93 |
| 2012-03-09 | 1,138.21 |
| 2012-03-08 | 1,161.79 |
| 2012-03-07 | 1,157.86 |
| 2012-03-06 | 1,173.58 |
| 2012-03-05 | 1,142.14 |
| 2012-03-02 | 1,083.17 |
| 2012-03-01 | 1,067.45 |
| 2012-02-29 | 1,059.59 |
| 2012-02-28 | 1,032.07 |
| 2012-02-27 | 996.70 |
| 2012-02-24 | 1,016.35 |
| 2012-02-23 | 1,020.28 |
| 2012-02-22 | 1,051.73 |
| 2012-02-21 | 1,039.94 |
| 2012-02-20 | 1,012.42 |
| 2012-02-17 | 977.04 |
| 2012-02-16 | 1,008.49 |
| 2012-02-15 | 1,016.35 |
| 2012-02-14 | 1,055.66 |
| 2012-02-13 | 949.53 |
| 2012-02-10 | 882.70 |
| 2012-02-09 | 874.84 |
| 2012-02-08 | 890.56 |
| 2012-02-07 | 863.05 |
| 2012-02-06 | 866.98 |
| 2012-02-03 | 863.05 |
| 2012-02-02 | 878.77 |
| 2012-02-01 | 843.39 |
| 2012-01-31 | 843.39 |
| 2012-01-30 | 863.05 |
| 2012-01-27 | 843.39 |
| 2012-01-26 | 914.15 |
| 2012-01-20 | 866.98 |
| 2012-01-19 | 792.29 |
| 2012-01-18 | 792.29 |
| 2012-01-17 | 792.29 |
| 2012-01-16 | 815.88 |
| 2012-01-13 | 780.50 |
| 2012-01-12 | 780.50 |
| 2012-01-11 | 804.09 |
| 2012-01-10 | 784.43 |
| 2012-01-09 | 772.64 |
| 2012-01-06 | 760.85 |
| 2012-01-05 | 745.12 |
| 2012-01-04 | 756.92 |
| 2012-01-03 | 756.92 |
| 2011-12-30 | 756.92 |
| 2011-12-29 | 756.92 |
| 2011-12-28 | 725.47 |
| 2011-12-23 | 729.40 |
| 2011-12-22 | 725.47 |
| 2011-12-21 | 725.47 |
| 2011-12-20 | 745.12 |
| 2011-12-19 | 713.68 |
| 2011-12-16 | 709.75 |
| 2011-12-15 | 705.82 |
| 2011-12-14 | 752.99 |
| 2011-12-13 | 764.78 |
| 2011-12-12 | 697.95 |
| 2011-12-09 | 658.65 |
| 2011-12-08 | 666.51 |
| 2011-12-07 | 694.02 |
| 2011-12-06 | 682.23 |
| 2011-12-05 | 670.44 |
| 2011-12-02 | 623.27 |
| 2011-12-01 | 646.85 |
| 2011-11-30 | 638.99 |
| 2011-11-29 | 650.79 |
| 2011-11-28 | 642.92 |
| 2011-11-25 | 631.13 |
| 2011-11-24 | 642.92 |
| 2011-11-23 | 646.85 |
| 2011-11-22 | 646.85 |
| 2011-11-21 | 658.65 |
| 2011-11-18 | 658.65 |
| 2011-11-17 | 658.65 |
| 2011-11-16 | 654.72 |
| 2011-11-15 | 646.85 |
| 2011-11-14 | 670.44 |
| 2011-11-11 | 666.51 |
| 2011-11-10 | 654.72 |
| 2011-11-09 | 670.44 |
| 2011-11-08 | 682.23 |
| 2011-11-07 | 682.23 |
| 2011-11-04 | 682.23 |
| 2011-11-03 | 662.58 |
| 2011-11-02 | 662.58 |
| 2011-11-01 | 666.51 |
| 2011-10-31 | 674.37 |
| 2011-10-28 | 682.23 |
| 2011-10-27 | 682.23 |
| 2011-10-26 | 686.16 |
| 2011-10-25 | 682.23 |
| 2011-10-24 | 701.89 |
| 2011-10-21 | 686.16 |
| 2011-10-20 | 682.23 |
| 2011-10-19 | 690.09 |
| 2011-10-18 | 686.16 |
| 2011-10-17 | 690.09 |
| 2011-10-14 | 678.30 |
| 2011-10-13 | 682.23 |
| 2011-10-12 | 682.23 |
| 2011-10-11 | 674.37 |
| 2011-10-10 | 674.37 |
| 2011-10-07 | 678.30 |
| 2011-10-06 | 666.51 |
| 2011-10-04 | 670.44 |
| 2011-10-03 | 670.44 |
| 2011-09-30 | 725.47 |
| 2011-09-28 | 709.75 |
| 2011-09-27 | 701.89 |
| 2011-09-26 | 666.51 |
| 2011-09-23 | 666.51 |
| 2011-09-22 | 635.06 |
| 2011-09-21 | 666.51 |
| 2011-09-20 | 666.51 |
| 2011-09-19 | 674.37 |
| 2011-09-16 | 682.23 |
| 2011-09-15 | 658.65 |
| 2011-09-14 | 650.79 |
| 2011-09-12 | 658.65 |
| 2011-09-09 | 666.51 |
| 2011-09-08 | 686.16 |
| 2011-09-07 | 670.44 |
| 2011-09-06 | 666.51 |
| 2011-09-05 | 666.51 |
| 2011-09-02 | 682.23 |
| 2011-09-01 | 690.09 |
| 2011-08-31 | 686.16 |
| 2011-08-30 | 678.30 |
| 2011-08-29 | 642.92 |
| 2011-08-26 | 619.34 |
| 2011-08-25 | 666.51 |
| 2011-08-24 | 666.51 |
| 2011-08-23 | 631.13 |
| 2011-08-22 | 619.34 |
| 2011-08-19 | 674.37 |
| 2011-08-18 | 686.16 |
| 2011-08-17 | 678.30 |
| 2011-08-16 | 678.30 |
| 2011-08-15 | 670.44 |
| 2011-08-12 | 662.58 |
| 2011-08-11 | 662.58 |
| 2011-08-10 | 666.51 |
| 2011-08-09 | 642.92 |
| 2011-08-08 | 682.23 |
| 2011-08-05 | 737.26 |
| 2011-08-04 | 764.78 |
| 2011-08-03 | 772.64 |
| 2011-08-02 | 792.29 |
| 2011-08-01 | 792.29 |
| 2011-07-29 | 772.64 |
| 2011-07-28 | 788.36 |
| 2011-07-27 | 811.95 |
| 2011-07-26 | 784.43 |
| 2011-07-25 | 788.36 |
| 2011-07-22 | 804.09 |
| 2011-07-21 | 788.36 |
| 2011-07-20 | 780.50 |
| 2011-07-19 | 788.36 |
| 2011-07-18 | 756.92 |
| 2011-07-15 | 760.85 |
| 2011-07-14 | 756.92 |
| 2011-07-13 | 768.71 |
| 2011-07-12 | 768.71 |
| 2011-07-11 | 800.16 |
| 2011-07-08 | 800.16 |
| 2011-07-07 | 819.81 |
| 2011-07-06 | 808.02 |
| 2011-07-05 | 831.60 |
| 2011-07-04 | 827.67 |
| 2011-06-30 | 843.39 |
| 2011-06-29 | 823.74 |
| 2011-06-28 | 808.02 |
| 2011-06-27 | 792.29 |
| 2011-06-24 | 792.29 |
| 2011-06-23 | 752.99 |
| 2011-06-22 | 745.12 |
| 2011-06-21 | 741.19 |
| 2011-06-20 | 756.92 |
| 2011-06-17 | 752.99 |
| 2011-06-16 | 733.33 |
| 2011-06-15 | 737.26 |
| 2011-06-14 | 752.99 |
| 2011-06-13 | 737.26 |
| 2011-06-10 | 737.26 |
| 2011-06-09 | 752.99 |
| 2011-06-08 | 733.33 |
| 2011-06-07 | 737.24 |
| 2011-06-03 | 733.33 |
| 2011-06-02 | 741.16 |
| 2011-06-01 | 760.72 |
| 2011-05-31 | 760.72 |
| 2011-05-30 | 737.24 |
| 2011-05-27 | 725.51 |
| 2011-05-26 | 725.51 |
| 2011-05-25 | 698.12 |
| 2011-05-24 | 705.95 |
| 2011-05-23 | 709.86 |
| 2011-05-20 | 721.60 |
| 2011-05-19 | 729.42 |
| 2011-05-18 | 733.33 |
| 2011-05-17 | 702.03 |
| 2011-05-16 | 721.60 |
| 2011-05-13 | 725.51 |
| 2011-05-12 | 725.51 |
| 2011-05-11 | 725.51 |
| 2011-05-09 | 721.60 |
| 2011-05-06 | 741.16 |
| 2011-05-05 | 733.33 |
| 2011-05-04 | 737.24 |
| 2011-05-03 | 733.33 |
| 2011-04-29 | 748.98 |
| 2011-04-28 | 752.89 |
| 2011-04-27 | 768.54 |
| 2011-04-26 | 756.81 |
| 2011-04-21 | 756.81 |
| 2011-04-20 | 748.98 |
| 2011-04-19 | 729.42 |
| 2011-04-18 | 741.16 |
| 2011-04-15 | 756.81 |
| 2011-04-14 | 768.54 |
| 2011-04-13 | 784.19 |
| 2011-04-12 | 776.37 |
| 2011-04-11 | 788.11 |
| 2011-04-08 | 776.37 |
| 2011-04-07 | 776.37 |
| 2011-04-06 | 784.19 |
| 2011-04-04 | 819.40 |
| 2011-04-01 | 854.62 |
| 2011-03-31 | 862.44 |
| 2011-03-30 | 831.14 |
| 2011-03-29 | 835.05 |
| 2011-03-28 | 862.44 |
| 2011-03-25 | 807.67 |
| 2011-03-24 | 760.72 |
| 2011-03-23 | 788.11 |
| 2011-03-22 | 803.75 |
| 2011-03-21 | 819.40 |
| 2011-03-18 | 780.28 |
| 2011-03-17 | 721.60 |
| 2011-03-16 | 756.81 |
| 2011-03-15 | 815.49 |
| 2011-03-14 | 842.88 |
| 2011-03-11 | 799.84 |
| 2011-03-10 | 799.84 |
| 2011-03-09 | 799.84 |
| 2011-03-08 | 741.16 |
| 2011-03-07 | 690.30 |
| 2011-03-04 | 678.56 |
| 2011-03-03 | 662.91 |
| 2011-03-02 | 662.91 |
| 2011-03-01 | 666.82 |
| 2011-02-28 | 670.73 |
| 2011-02-25 | 659.00 |
| 2011-02-24 | 651.17 |
| 2011-02-23 | 659.00 |
| 2011-02-22 | 666.82 |
| 2011-02-21 | 686.38 |
| 2011-02-18 | 670.73 |
| 2011-02-17 | 643.35 |
| 2011-02-16 | 655.09 |
| 2011-02-15 | 639.44 |
| 2011-02-14 | 651.17 |
| 2011-02-11 | 651.17 |
| 2011-02-10 | 643.35 |
| 2011-02-09 | 670.73 |
| 2011-02-08 | 678.56 |
| 2011-02-07 | 678.56 |
| 2011-02-02 | 678.56 |
| 2011-02-01 | 670.73 |
| 2011-01-31 | 639.44 |
| 2011-01-28 | 655.09 |
| 2011-01-27 | 662.91 |
| 2011-01-26 | 666.82 |
| 2011-01-25 | 670.73 |
| 2011-01-24 | 635.52 |
| 2011-01-21 | 670.73 |
| 2011-01-20 | 682.47 |
| 2011-01-19 | 682.47 |
| 2011-01-18 | 686.38 |
| 2011-01-17 | 702.03 |
| 2011-01-14 | 674.65 |
| 2011-01-13 | 674.65 |
| 2011-01-12 | 659.00 |
| 2011-01-11 | 655.09 |
| 2011-01-10 | 659.00 |
| 2011-01-07 | 647.26 |
| 2011-01-06 | 659.00 |
| 2011-01-05 | 662.91 |
| 2011-01-04 | 659.00 |
| 2011-01-03 | 659.00 |
| 2010-12-31 | 662.91 |
| 2010-12-30 | 666.82 |
| 2010-12-29 | 655.09 |
| 2010-12-28 | 651.17 |
| 2010-12-24 | 662.91 |
| 2010-12-23 | 662.91 |
| 2010-12-22 | 666.82 |
| 2010-12-21 | 659.00 |
| 2010-12-20 | 651.17 |
| 2010-12-17 | 643.35 |
| 2010-12-16 | 635.52 |
| 2010-12-15 | 643.35 |
| 2010-12-14 | 643.35 |
| 2010-12-13 | 631.61 |
| 2010-12-10 | 635.52 |
| 2010-12-09 | 643.35 |
| 2010-12-08 | 659.00 |
| 2010-12-07 | 670.73 |
| 2010-12-06 | 666.82 |
| 2010-12-03 | 659.00 |
| 2010-12-02 | 655.09 |
| 2010-12-01 | 651.17 |
| 2010-11-30 | 627.70 |
| 2010-11-29 | 627.70 |
| 2010-11-26 | 635.52 |
| 2010-11-25 | 635.52 |
| 2010-11-24 | 623.79 |
| 2010-11-23 | 612.05 |
| 2010-11-22 | 647.26 |
| 2010-11-19 | 647.26 |
| 2010-11-18 | 643.35 |
| 2010-11-17 | 619.87 |
| 2010-11-16 | 647.26 |
| 2010-11-15 | 670.73 |
| 2010-11-12 | 647.26 |
| 2010-11-11 | 655.09 |
| 2010-11-10 | 662.91 |
| 2010-11-09 | 662.91 |
| 2010-11-08 | 670.73 |
| 2010-11-05 | 678.56 |
| 2010-11-04 | 686.38 |
| 2010-11-03 | 678.56 |
| 2010-11-02 | 670.73 |
| 2010-11-01 | 623.79 |
| 2010-10-29 | 619.87 |
| 2010-10-28 | 631.61 |
| 2010-10-27 | 635.52 |
| 2010-10-26 | 670.73 |
| 2010-10-25 | 690.30 |
| 2010-10-22 | 702.03 |
| 2010-10-21 | 713.77 |
| 2010-10-20 | 725.51 |
| 2010-10-19 | 729.42 |
| 2010-10-18 | 733.33 |
| 2010-10-15 | 713.77 |
| 2010-10-14 | 721.60 |
| 2010-10-13 | 717.68 |
| 2010-10-12 | 717.68 |
| 2010-10-11 | 721.60 |
| 2010-10-08 | 721.60 |
| 2010-10-07 | 741.16 |
| 2010-10-06 | 713.77 |
| 2010-10-05 | 705.95 |
| 2010-10-04 | 690.30 |
| 2010-09-30 | 702.03 |
| 2010-09-29 | 705.95 |
| 2010-09-28 | 713.77 |
| 2010-09-27 | 737.24 |
| 2010-09-24 | 733.33 |
| 2010-09-22 | 729.42 |
| 2010-09-21 | 694.21 |
| 2010-09-20 | 756.81 |
| 2010-09-17 | 878.09 |
| 2010-09-16 | 788.11 |
| 2010-09-15 | 772.46 |
| 2010-09-14 | 760.72 |
| 2010-09-13 | 772.46 |
| 2010-09-10 | 780.28 |
| 2010-09-09 | 760.72 |
| 2010-09-08 | 752.89 |
| 2010-09-07 | 760.72 |
| 2010-09-06 | 756.81 |
| 2010-09-03 | 745.07 |
| 2010-09-02 | 760.72 |
| 2010-09-01 | 760.72 |
| 2010-08-31 | 741.16 |
| 2010-08-30 | 748.98 |
| 2010-08-27 | 725.51 |
| 2010-08-26 | 686.38 |
| 2010-08-25 | 702.03 |
| 2010-08-24 | 709.86 |
| 2010-08-23 | 756.81 |
| 2010-08-20 | 741.16 |
| 2010-08-19 | 682.47 |
| 2010-08-18 | 627.70 |
| 2010-08-17 | 619.87 |
| 2010-08-16 | 627.70 |
| 2010-08-13 | 600.31 |
| 2010-08-12 | 584.66 |
| 2010-08-11 | 588.57 |
| 2010-08-10 | 592.49 |
| 2010-08-09 | 608.14 |
| 2010-08-06 | 553.36 |
| 2010-08-05 | 549.45 |
| 2010-08-04 | 549.45 |
| 2010-08-03 | 557.28 |
| 2010-08-02 | 565.10 |
| 2010-07-30 | 553.36 |
| 2010-07-29 | 549.45 |
| 2010-07-28 | 549.45 |
| 2010-07-27 | 549.45 |
| 2010-07-26 | 537.71 |
| 2010-07-23 | 537.71 |
| 2010-07-22 | 541.63 |
| 2010-07-21 | 545.54 |
| 2010-07-20 | 537.71 |
| 2010-07-19 | 545.54 |
| 2010-07-16 | 545.54 |
| 2010-07-15 | 545.54 |
| 2010-07-14 | 553.36 |
| 2010-07-13 | 545.54 |
| 2010-07-12 | 561.19 |
| 2010-07-09 | 572.93 |
| 2010-07-08 | 569.01 |
| 2010-07-07 | 557.28 |
| 2010-07-06 | 553.36 |
| 2010-07-05 | 545.54 |
| 2010-07-02 | 553.36 |
| 2010-06-30 | 549.45 |
| 2010-06-29 | 557.28 |
| 2010-06-28 | 561.19 |
| 2010-06-25 | 561.19 |
| 2010-06-24 | 553.36 |
| 2010-06-23 | 561.19 |
| 2010-06-22 | 565.10 |
| 2010-06-21 | 572.93 |
| 2010-06-18 | 557.28 |
| 2010-06-17 | 553.36 |
| 2010-06-15 | 565.10 |
| 2010-06-14 | 565.10 |
| 2010-06-11 | 584.66 |
| 2010-06-10 | 506.42 |
| 2010-06-09 | 479.03 |
| 2010-06-08 | 467.29 |
| 2010-06-07 | 463.38 |
| 2010-06-04 | 479.03 |
| 2010-06-03 | 475.12 |
| 2010-06-02 | 467.29 |
| 2010-06-01 | 467.29 |
| 2010-05-31 | 467.29 |
| 2010-05-28 | 439.91 |
| 2010-05-27 | 451.64 |
| 2010-05-26 | 412.52 |
| 2010-05-25 | 439.91 |
| 2010-05-24 | 451.64 |
| 2010-05-20 | 424.26 |
| 2010-05-19 | 439.91 |
| 2010-05-18 | 459.47 |
| 2010-05-17 | 486.85 |
| 2010-05-14 | 502.50 |
| 2010-05-13 | 518.15 |
| 2010-05-12 | 510.33 |
| 2010-05-11 | 514.24 |
| 2010-05-10 | 510.33 |
| 2010-05-07 | 510.33 |
| 2010-05-06 | 510.33 |
| 2010-05-05 | 514.24 |
| 2010-05-04 | 533.80 |
| 2010-05-03 | 545.54 |
| 2010-04-30 | 553.36 |
| 2010-04-29 | 545.54 |
| 2010-04-28 | 545.54 |
| 2010-04-27 | 561.19 |
| 2010-04-26 | 569.01 |
| 2010-04-23 | 565.10 |
| 2010-04-22 | 565.10 |
| 2010-04-21 | 561.19 |
| 2010-04-20 | 561.19 |
| 2010-04-19 | 529.89 |
| 2010-04-16 | 565.10 |
| 2010-04-15 | 569.01 |
| 2010-04-14 | 572.93 |
| 2010-04-13 | 561.19 |
| 2010-04-12 | 565.10 |
| 2010-04-09 | 584.66 |
| 2010-04-08 | 580.75 |
| 2010-04-07 | 580.75 |
| 2010-04-01 | 557.28 |
| 2010-03-31 | 557.28 |
| 2010-03-30 | 549.45 |
| 2010-03-29 | 545.54 |
| 2010-03-26 | 525.98 |
| 2010-03-25 | 510.33 |
| 2010-03-24 | 522.06 |
| 2010-03-23 | 514.24 |
| 2010-03-22 | 514.24 |
| 2010-03-19 | 518.15 |
| 2010-03-18 | 510.33 |
| 2010-03-17 | 518.15 |
| 2010-03-16 | 514.24 |
| 2010-03-15 | 498.59 |
| 2010-03-12 | 510.33 |
| 2010-03-11 | 525.98 |
| 2010-03-10 | 522.06 |
| 2010-03-09 | 522.06 |
| 2010-03-08 | 525.98 |
| 2010-03-05 | 522.06 |
| 2010-03-04 | 525.98 |
| 2010-03-03 | 522.06 |
| 2010-03-02 | 525.98 |
| 2010-03-01 | 533.80 |
| 2010-02-26 | 525.98 |
| 2010-02-25 | 506.42 |
| 2010-02-24 | 506.42 |
| 2010-02-23 | 518.15 |
| 2010-02-22 | 518.15 |
| 2010-02-19 | 502.50 |
| 2010-02-18 | 522.06 |
| 2010-02-17 | 518.15 |
| 2010-02-12 | 486.85 |
| 2010-02-11 | 486.85 |
| 2010-02-10 | 475.12 |
| 2010-02-09 | 459.47 |
| 2010-02-08 | 451.64 |
| 2010-02-05 | 455.55 |
| 2010-02-04 | 475.12 |
| 2010-02-03 | 486.85 |
| 2010-02-02 | 475.12 |
| 2010-02-01 | 482.94 |
| 2010-01-29 | 486.85 |
| 2010-01-28 | 506.42 |
| 2010-01-27 | 506.42 |
| 2010-01-26 | 514.24 |
| 2010-01-25 | 533.80 |
| 2010-01-22 | 545.54 |
| 2010-01-21 | 549.45 |
| 2010-01-20 | 565.10 |
| 2010-01-19 | 569.01 |
| 2010-01-18 | 576.84 |
| 2010-01-15 | 580.75 |
| 2010-01-14 | 580.75 |
| 2010-01-13 | 580.75 |
| 2010-01-12 | 588.57 |
| 2010-01-11 | 584.66 |
| 2010-01-08 | 592.49 |
| 2010-01-07 | 596.40 |
| 2010-01-06 | 608.14 |
| 2010-01-05 | 600.31 |
| 2010-01-04 | 619.87 |
| 2009-12-31 | 604.22 |
| 2009-12-30 | 596.40 |
| 2009-12-29 | 596.40 |
| 2009-12-28 | 600.31 |
| 2009-12-24 | 588.57 |
| 2009-12-23 | 565.10 |
| 2009-12-22 | 561.19 |
| 2009-12-21 | 565.10 |
| 2009-12-18 | 572.93 |
| 2009-12-17 | 580.75 |
| 2009-12-16 | 627.70 |
| 2009-12-15 | 604.22 |
| 2009-12-14 | 557.28 |
| 2009-12-11 | 572.93 |
| 2009-12-10 | 565.10 |
| 2009-12-09 | 584.66 |
| 2009-12-08 | 584.66 |
| 2009-12-07 | 588.57 |
| 2009-12-04 | 596.40 |
| 2009-12-03 | 612.05 |
| 2009-12-02 | 600.31 |
| 2009-12-01 | 537.71 |
| 2009-11-30 | 486.85 |
| 2009-11-27 | 451.64 |
| 2009-11-26 | 502.50 |
| 2009-11-25 | 490.77 |
| 2009-11-24 | 490.77 |
| 2009-11-23 | 510.33 |
| 2009-11-20 | 502.50 |
| 2009-11-19 | 482.94 |
| 2009-11-18 | 467.29 |
| 2009-11-17 | 498.59 |
| 2009-11-16 | 498.59 |
| 2009-11-13 | 510.33 |
| 2009-11-12 | 518.15 |
| 2009-11-11 | 467.29 |
| 2009-11-10 | 455.55 |
| 2009-11-09 | 471.20 |
| 2009-11-06 | 467.29 |
| 2009-11-05 | 428.17 |
| 2009-11-04 | 416.43 |
| 2009-11-03 | 400.78 |
| 2009-11-02 | 412.52 |
| 2009-10-30 | 408.61 |
| 2009-10-29 | 404.69 |
| 2009-10-28 | 408.61 |
| 2009-10-27 | 400.78 |
| 2009-10-23 | 412.52 |
| 2009-10-22 | 416.43 |
| 2009-10-21 | 416.43 |
| 2009-10-20 | 416.43 |
| 2009-10-19 | 400.78 |
| 2009-10-16 | 408.61 |
| 2009-10-15 | 412.52 |
| 2009-10-14 | 396.87 |
| 2009-10-13 | 389.04 |
| 2009-10-12 | 377.31 |
| 2009-10-09 | 385.13 |
| 2009-10-08 | 369.48 |
| 2009-10-07 | 381.22 |
| 2009-10-06 | 381.22 |
| 2009-10-05 | 361.66 |
| 2009-10-02 | 361.66 |
| 2009-09-30 | 377.31 |
| 2009-09-29 | 369.48 |
| 2009-09-28 | 369.48 |
| 2009-09-25 | 369.48 |
| 2009-09-24 | 392.96 |
| 2009-09-23 | 408.61 |
| 2009-09-22 | 420.34 |
| 2009-09-21 | 416.43 |
| 2009-09-18 | 416.43 |
| 2009-09-17 | 428.17 |
| 2009-09-16 | 428.17 |
| 2009-09-15 | 432.08 |
| 2009-09-14 | 435.99 |
| 2009-09-11 | 447.73 |
| 2009-09-10 | 432.08 |
| 2009-09-09 | 412.52 |
| 2009-09-08 | 420.34 |
| 2009-09-07 | 424.26 |
| 2009-09-04 | 439.91 |
| 2009-09-03 | 439.91 |
| 2009-09-02 | 432.08 |
| 2009-09-01 | 420.34 |
| 2009-08-31 | 420.34 |
| 2009-08-28 | 408.61 |
| 2009-08-27 | 420.34 |
| 2009-08-26 | 439.91 |
| 2009-08-25 | 447.73 |
| 2009-08-24 | 463.38 |
| 2009-08-21 | 467.29 |
| 2009-08-20 | 435.99 |
| 2009-08-19 | 408.61 |
| 2009-08-18 | 408.61 |
| 2009-08-17 | 408.61 |
| 2009-08-14 | 435.99 |
| 2009-08-13 | 447.73 |
| 2009-08-12 | 443.82 |
| 2009-08-11 | 463.38 |
| 2009-08-10 | 463.38 |
| 2009-08-07 | 471.20 |
| 2009-08-06 | 486.85 |
| 2009-08-05 | 479.03 |
| 2009-08-04 | 494.68 |
| 2009-08-03 | 490.77 |
| 2009-07-31 | 467.29 |
| 2009-07-30 | 463.38 |
| 2009-07-29 | 451.64 |
| 2009-07-28 | 479.03 |
| 2009-07-27 | 467.29 |
| 2009-07-24 | 479.03 |
| 2009-07-23 | 479.03 |
| 2009-07-22 | 459.47 |
| 2009-07-21 | 447.73 |
| 2009-07-20 | 479.03 |
| 2009-07-17 | 475.12 |
| 2009-07-16 | 467.29 |
| 2009-07-15 | 479.03 |
| 2009-07-14 | 475.12 |
| 2009-07-13 | 443.82 |
| 2009-07-10 | 447.73 |
| 2009-07-09 | 451.64 |
| 2009-07-08 | 408.61 |
| 2009-07-07 | 412.52 |
| 2009-07-06 | 404.69 |
| 2009-07-03 | 416.43 |
| 2009-07-02 | 428.17 |
| 2009-06-30 | 439.91 |
| 2009-06-29 | 467.29 |
| 2009-06-26 | 451.64 |
| 2009-06-25 | 451.64 |
| 2009-06-24 | 486.85 |
| 2009-06-23 | 498.59 |
| 2009-06-22 | 518.15 |
| 2009-06-19 | 514.24 |
| 2009-06-18 | 514.24 |
| 2009-06-17 | 518.15 |
| 2009-06-16 | 459.47 |
| 2009-06-15 | 463.38 |
| 2009-06-12 | 451.64 |
| 2009-06-11 | 447.73 |
| 2009-06-10 | 459.47 |
| 2009-06-09 | 467.29 |
| 2009-06-08 | 365.57 |
| 2009-06-05 | 357.75 |
| 2009-06-04 | 346.01 |
| 2009-06-03 | 357.75 |
| 2009-06-02 | 349.92 |
| 2009-06-01 | 353.83 |
| 2009-05-29 | 346.01 |
| 2009-05-27 | 357.75 |
| 2009-05-26 | 322.53 |
| 2009-05-25 | 314.71 |
| 2009-05-22 | 302.97 |
| 2009-05-21 | 326.45 |
| 2009-05-20 | 310.80 |
| 2009-05-19 | 302.97 |
| 2009-05-18 | 295.15 |
| 2009-05-15 | 299.06 |
| 2009-05-14 | 295.15 |
| 2009-05-13 | 291.24 |
| 2009-05-12 | 295.15 |
| 2009-05-11 | 306.89 |
| 2009-05-08 | 302.97 |
| 2009-05-07 | 279.50 |
| 2009-05-06 | 267.76 |
| 2009-05-05 | 240.38 |
| 2009-05-04 | 240.38 |
| 2009-04-30 | 232.55 |
| 2009-04-29 | 228.64 |
| 2009-04-28 | 216.90 |
| 2009-04-27 | 224.73 |
| 2009-04-24 | 263.85 |
| 2009-04-23 | 252.11 |
| 2009-04-22 | 228.64 |
| 2009-04-21 | 244.29 |
| 2009-04-20 | 248.20 |
| 2009-04-17 | 201.25 |
| 2009-04-16 | 205.16 |
| 2009-04-15 | 216.90 |
| 2009-04-14 | 193.43 |
| 2009-04-09 | 173.87 |
| 2009-04-08 | 169.95 |
| 2009-04-07 | 177.78 |
| 2009-04-06 | 189.51 |
| 2009-04-03 | 181.69 |
| 2009-04-02 | 169.95 |
| 2009-04-01 | 173.87 |
| 2009-03-31 | 158.22 |
| 2009-03-30 | 162.13 |
| 2009-03-27 | 169.95 |
| 2009-03-26 | 166.04 |
| 2009-03-25 | 166.04 |
| 2009-03-24 | 173.87 |
| 2009-03-23 | 177.78 |
| 2009-03-20 | 166.04 |
| 2009-03-19 | 166.04 |
| 2009-03-18 | 162.13 |
| 2009-03-17 | 166.04 |
| 2009-03-16 | 166.04 |
| 2009-03-13 | 166.04 |
| 2009-03-12 | 166.04 |
| 2009-03-11 | 166.04 |
| 2009-03-10 | 166.04 |
| 2009-03-09 | 166.04 |
| 2009-03-06 | 166.04 |
| 2009-03-05 | 162.13 |
| 2009-03-04 | 173.87 |
| 2009-03-03 | 146.48 |
| 2009-03-02 | 138.65 |
| 2009-02-27 | 150.39 |
| 2009-02-26 | 154.30 |
| 2009-02-25 | 150.39 |
| 2009-02-24 | 154.30 |
| 2009-02-23 | 166.04 |
| 2009-02-20 | 162.13 |
| 2009-02-19 | 169.95 |
| 2009-02-18 | 166.04 |
| 2009-02-17 | 173.87 |
| 2009-02-16 | 177.78 |
| 2009-02-13 | 177.78 |
| 2009-02-12 | 181.69 |
| 2009-02-11 | 185.60 |
| 2009-02-10 | 177.78 |
| 2009-02-09 | 173.87 |
| 2009-02-06 | 169.95 |
| 2009-02-05 | 166.04 |
| 2009-02-04 | 166.04 |
| 2009-02-03 | 162.13 |
| 2009-02-02 | 173.87 |
| 2009-01-30 | 173.87 |
| 2009-01-29 | 166.04 |
| 2009-01-23 | 150.39 |
| 2009-01-22 | 146.48 |
| 2009-01-21 | 146.48 |
| 2009-01-20 | 158.22 |
| 2009-01-19 | 169.95 |
| 2009-01-16 | 173.87 |
| 2009-01-15 | 177.78 |
| 2009-01-14 | 189.51 |
| 2009-01-13 | 193.43 |
| 2009-01-12 | 209.08 |
| 2009-01-09 | 209.08 |
| 2009-01-08 | 177.78 |
| 2009-01-07 | 193.43 |
| 2009-01-06 | 185.60 |
| 2009-01-05 | 169.95 |
| 2009-01-02 | 173.87 |
| 2008-12-31 | 166.04 |
| 2008-12-30 | 177.78 |
| 2008-12-29 | 177.78 |
| 2008-12-24 | 177.78 |
| 2008-12-23 | 162.13 |
| 2008-12-22 | 173.87 |
| 2008-12-19 | 177.78 |
| 2008-12-18 | 181.69 |
| 2008-12-17 | 177.78 |
| 2008-12-16 | 166.04 |
| 2008-12-15 | 166.04 |
| 2008-12-12 | 169.95 |
| 2008-12-11 | 185.60 |
| 2008-12-10 | 169.95 |
| 2008-12-09 | 154.30 |
| 2008-12-08 | 173.87 |
| 2008-12-05 | 166.04 |
| 2008-12-04 | 162.13 |
| 2008-12-03 | 185.60 |
| 2008-12-02 | 158.22 |
| 2008-12-01 | 173.87 |
| 2008-11-28 | 177.78 |
| 2008-11-27 | 193.43 |
| 2008-11-26 | 169.95 |
| 2008-11-25 | 162.13 |
| 2008-11-24 | 193.43 |
| 2008-11-21 | 158.22 |
| 2008-11-20 | 111.27 |
| 2008-11-19 | 107.35 |
| 2008-11-18 | 115.18 |
| 2008-11-17 | 119.09 |
| 2008-11-14 | 107.35 |
| 2008-11-13 | 103.44 |
| 2008-11-12 | 107.35 |
| 2008-11-11 | 99.53 |
| 2008-11-10 | 83.88 |
| 2008-11-07 | 72.14 |
| 2008-11-06 | 66.28 |
| 2008-11-05 | 83.88 |
| 2008-11-04 | 76.06 |
| 2008-11-03 | 79.97 |
| 2008-10-31 | 74.10 |
| 2008-10-30 | 60.41 |
| 2008-10-29 | 56.49 |
| 2008-10-28 | 36.93 |
| 2008-10-27 | 44.76 |
| 2008-10-24 | 81.92 |
| 2008-10-23 | 91.71 |
| 2008-10-22 | 85.84 |
| 2008-10-21 | 95.62 |
| 2008-10-20 | 103.44 |
| 2008-10-17 | 107.35 |
| 2008-10-16 | 111.27 |
| 2008-10-15 | 130.83 |
| 2008-10-14 | 134.74 |
| 2008-10-13 | 134.74 |
| 2008-10-10 | 138.65 |
| 2008-10-09 | 162.13 |
| 2008-10-08 | 154.30 |
| 2008-10-06 | 166.04 |
| 2008-10-03 | 173.87 |
| 2008-10-02 | 158.22 |
| 2008-09-30 | 146.48 |
| 2008-09-29 | 154.30 |
| 2008-09-26 | 162.13 |
| 2008-09-25 | 169.95 |
| 2008-09-24 | 162.13 |
| 2008-09-23 | 166.04 |
| 2008-09-22 | 181.69 |
| 2008-09-19 | 181.69 |
| 2008-09-18 | 177.78 |
| 2008-09-17 | 177.78 |
| 2008-09-16 | 193.43 |
| 2008-09-12 | 220.81 |
| 2008-09-11 | 197.34 |
| 2008-09-10 | 212.99 |
| 2008-09-09 | 216.90 |
| 2008-09-08 | 244.29 |
| 2008-09-05 | 244.29 |
| 2008-09-04 | 310.80 |
| 2008-09-03 | 232.55 |
| 2008-09-02 | 193.43 |
| 2008-09-01 | 201.25 |
| 2008-08-29 | 212.99 |
| 2008-08-28 | 220.81 |
| 2008-08-27 | 220.81 |
| 2008-08-26 | 212.99 |
| 2008-08-25 | 232.55 |
| 2008-08-21 | 244.29 |
| 2008-08-20 | 240.38 |
| 2008-08-19 | 240.38 |
| 2008-08-18 | 240.38 |
| 2008-08-15 | 252.11 |
| 2008-08-14 | 271.67 |
| 2008-08-13 | 291.24 |
| 2008-08-12 | 295.15 |
| 2008-08-11 | 299.06 |
| 2008-08-08 | 310.80 |
| 2008-08-07 | 306.89 |
| 2008-08-05 | 310.80 |
| 2008-08-04 | 326.45 |
| 2008-08-01 | 318.62 |
| 2008-07-31 | 314.71 |
| 2008-07-30 | 314.71 |
| 2008-07-29 | 318.62 |
| 2008-07-28 | 318.62 |
| 2008-07-25 | 318.62 |
| 2008-07-24 | 330.36 |
| 2008-07-23 | 330.36 |
| 2008-07-22 | 322.53 |
| 2008-07-21 | 330.36 |
| 2008-07-18 | 306.89 |
| 2008-07-17 | 306.89 |
| 2008-07-16 | 314.71 |
| 2008-07-15 | 302.97 |
| 2008-07-14 | 330.36 |
| 2008-07-11 | 322.53 |
| 2008-07-10 | 306.89 |
| 2008-07-09 | 326.45 |
| 2008-07-08 | 310.80 |
| 2008-07-07 | 318.62 |
| 2008-07-04 | 326.45 |
| 2008-07-03 | 306.89 |
| 2008-07-02 | 314.71 |
| 2008-06-30 | 326.45 |
| 2008-06-27 | 342.10 |
| 2008-06-26 | 318.62 |
| 2008-06-25 | 306.89 |
| 2008-06-24 | 295.15 |
| 2008-06-23 | 291.24 |
| 2008-06-20 | 295.15 |
| 2008-06-19 | 306.89 |
| 2008-06-18 | 314.71 |
| 2008-06-17 | 306.89 |
| 2008-06-16 | 353.83 |
| 2008-06-13 | 346.01 |
| 2008-06-12 | 396.87 |
| 2008-06-11 | 455.55 |
| 2008-06-10 | 455.55 |
| 2008-06-06 | 482.94 |
| 2008-06-05 | 486.85 |
| 2008-06-04 | 482.94 |
| 2008-06-03 | 486.85 |
| 2008-06-02 | 486.85 |
| 2008-05-30 | 479.03 |
| 2008-05-29 | 490.77 |
| 2008-05-28 | 490.77 |
| 2008-05-27 | 506.42 |
| 2008-05-26 | 482.94 |
| 2008-05-23 | 482.94 |
| 2008-05-22 | 479.03 |
| 2008-05-21 | 498.59 |
| 2008-05-20 | 514.24 |
| 2008-05-19 | 510.33 |
| 2008-05-16 | 506.42 |
| 2008-05-15 | 514.24 |
| 2008-05-14 | 514.24 |
| 2008-05-13 | 522.06 |
| 2008-05-09 | 537.71 |
| 2008-05-08 | 557.28 |
| 2008-05-07 | 549.45 |
| 2008-05-06 | 569.01 |
| 2008-05-05 | 580.75 |
| 2008-05-02 | 518.15 |
| 2008-04-30 | 510.33 |
| 2008-04-29 | 506.42 |
| 2008-04-28 | 498.59 |
| 2008-04-25 | 510.33 |
| 2008-04-24 | 490.77 |
| 2008-04-23 | 471.20 |
| 2008-04-22 | 502.50 |
| 2008-04-21 | 525.98 |
| 2008-04-18 | 561.19 |
| 2008-04-17 | 565.10 |
| 2008-04-16 | 561.19 |
| 2008-04-15 | 576.84 |
| 2008-04-14 | 561.19 |
| 2008-04-11 | 565.10 |
| 2008-04-10 | 565.10 |
| 2008-04-09 | 561.19 |
| 2008-04-08 | 580.75 |
| 2008-04-07 | 588.57 |
| 2008-04-03 | 541.63 |
| 2008-04-02 | 545.54 |
| 2008-04-01 | 525.98 |
| 2008-03-31 | 533.80 |
| 2008-03-28 | 545.54 |
| 2008-03-27 | 541.63 |
| 2008-03-26 | 541.63 |
| 2008-03-25 | 549.45 |
| 2008-03-20 | 545.54 |
| 2008-03-19 | 518.15 |
| 2008-03-18 | 486.85 |
| 2008-03-17 | 537.71 |
| 2008-03-14 | 612.05 |
| 2008-03-13 | 615.96 |
| 2008-03-12 | 619.87 |
| 2008-03-11 | 608.14 |
| 2008-03-10 | 608.14 |
| 2008-03-07 | 635.52 |
| 2008-03-06 | 647.26 |
| 2008-03-05 | 651.17 |
| 2008-03-04 | 659.00 |
| 2008-03-03 | 647.26 |
| 2008-02-29 | 659.00 |
| 2008-02-28 | 659.00 |
| 2008-02-27 | 662.91 |
| 2008-02-26 | 651.17 |
| 2008-02-25 | 678.56 |
| 2008-02-22 | 690.30 |
| 2008-02-21 | 690.30 |
| 2008-02-20 | 686.38 |
| 2008-02-19 | 682.47 |
| 2008-02-18 | 678.56 |
| 2008-02-15 | 678.56 |
| 2008-02-14 | 682.47 |
| 2008-02-13 | 682.47 |
| 2008-02-12 | 682.47 |
| 2008-02-11 | 670.73 |
| 2008-02-06 | 690.30 |
| 2008-02-05 | 709.86 |
| 2008-02-04 | 682.47 |
| 2008-02-01 | 678.56 |
| 2008-01-31 | 659.00 |
| 2008-01-30 | 662.91 |
| 2008-01-29 | 690.30 |
| 2008-01-28 | 686.38 |
| 2008-01-25 | 702.03 |
| 2008-01-24 | 709.86 |
| 2008-01-23 | 670.73 |
| 2008-01-22 | 627.70 |
| 2008-01-21 | 702.03 |
| 2008-01-18 | 721.60 |
| 2008-01-17 | 721.60 |
| 2008-01-16 | 741.16 |
| 2008-01-15 | 756.81 |
| 2008-01-14 | 811.58 |
| 2008-01-11 | 854.62 |
| 2008-01-10 | 850.70 |
| 2008-01-09 | 905.48 |
| 2008-01-08 | 897.65 |
| 2008-01-07 | 960.25 |
| 2008-01-04 | 936.77 |
| 2008-01-03 | 854.62 |
| 2008-01-02 | 784.19 |
| 2007-12-31 | 752.89 |
| 2007-12-28 | 717.68 |
| 2007-12-27 | 737.24 |
| 2007-12-24 | 686.38 |
| 2007-12-21 | 690.30 |
| 2007-12-20 | 725.51 |
| 2007-12-19 | 756.81 |
| 2007-12-18 | 737.24 |
| 2007-12-17 | 780.28 |
| 2007-12-14 | 690.30 |
| 2007-12-13 | 643.35 |
| 2007-12-12 | 690.30 |
| 2007-12-11 | 623.79 |
| 2007-12-10 | 584.66 |
| 2007-12-07 | 584.66 |
| 2007-12-06 | 572.93 |
| 2007-12-05 | 584.66 |
| 2007-12-04 | 619.87 |
| 2007-12-03 | 615.96 |
| 2007-11-30 | 569.01 |
| 2007-11-29 | 576.84 |
| 2007-11-28 | 572.93 |
| 2007-11-27 | 576.84 |
| 2007-11-26 | 592.49 |
| 2007-11-23 | 592.49 |
| 2007-11-22 | 596.40 |
| 2007-11-21 | 612.05 |
| 2007-11-20 | 631.61 |
| 2007-11-19 | 612.05 |
| 2007-11-16 | 639.44 |
| 2007-11-15 | 662.91 |
| 2007-11-14 | 678.56 |
| 2007-11-13 | 666.82 |
| 2007-11-12 | 670.73 |
| 2007-11-09 | 748.98 |
| 2007-11-08 | 752.89 |
| 2007-11-07 | 756.81 |
| 2007-11-06 | 752.89 |
| 2007-11-05 | 760.72 |
| 2007-11-02 | 784.19 |
| 2007-11-01 | 823.32 |
| 2007-10-31 | 842.88 |
| 2007-10-30 | 827.23 |
| 2007-10-29 | 842.88 |
| 2007-10-26 | 862.44 |
| 2007-10-25 | 846.79 |
| 2007-10-24 | 862.44 |
| 2007-10-23 | 854.62 |
| 2007-10-22 | 854.62 |
| 2007-10-18 | 874.18 |
| 2007-10-17 | 878.09 |
| 2007-10-16 | 889.83 |
| 2007-10-15 | 858.53 |
| 2007-10-12 | 870.26 |
| 2007-10-11 | 874.18 |
| 2007-10-10 | 866.35 |
| 2007-10-09 | 862.44 |
| 2007-10-08 | 858.53 |
| 2007-10-05 | 858.53 |
| 2007-10-04 | 858.53 |
| 2007-10-03 | 846.79 |
| 2007-10-02 | 878.09 |
| 2007-09-28 | 850.70 |
| 2007-09-27 | 862.44 |
| 2007-09-25 | 866.35 |
| 2007-09-24 | 885.91 |
| 2007-09-21 | 932.86 |
| 2007-09-20 | 917.21 |
| 2007-09-19 | 995.46 |
| 2007-09-18 | 968.07 |
| 2007-09-17 | 964.16 |
| 2007-09-14 | 952.42 |
| 2007-09-13 | 948.51 |
| 2007-09-12 | 960.25 |
| 2007-09-11 | 968.07 |
| 2007-09-10 | 960.25 |
| 2007-09-07 | 964.16 |
| 2007-09-06 | 948.51 |
| 2007-09-05 | 956.34 |
| 2007-09-04 | 971.99 |
| 2007-09-03 | 964.16 |
| 2007-08-31 | 987.64 |
| 2007-08-30 | 999.37 |
| 2007-08-29 | 975.90 |
| 2007-08-28 | 1,030.67 |
| 2007-08-27 | 1,018.93 |
| 2007-08-24 | 975.90 |
| 2007-08-23 | 975.90 |
| 2007-08-22 | 952.42 |
| 2007-08-21 | 944.60 |
| 2007-08-20 | 928.95 |
| 2007-08-17 | 838.97 |
| 2007-08-16 | 944.60 |
| 2007-08-15 | 1,007.20 |
| 2007-08-14 | 1,034.58 |
| 2007-08-13 | 1,030.67 |
| 2007-08-10 | 1,026.76 |
| 2007-08-09 | 1,069.79 |
| 2007-08-08 | 1,054.15 |
| 2007-08-07 | 979.81 |
| 2007-08-06 | 1,015.02 |
| 2007-08-03 | 1,065.88 |
| 2007-08-02 | 1,069.79 |
| 2007-08-01 | 1,058.06 |
| 2007-07-31 | 1,105.01 |
| 2007-07-30 | 1,112.83 |
| 2007-07-27 | 1,112.83 |
| 2007-07-26 | 1,140.22 |
| 2007-07-25 | 1,159.78 |
| 2007-07-24 | 1,163.69 |
| 2007-07-23 | 1,167.60 |
| 2007-07-20 | 1,124.57 |
| 2007-07-19 | 1,112.83 |
| 2007-07-18 | 1,116.74 |
| 2007-07-17 | 1,132.39 |
| 2007-07-16 | 1,136.31 |
| 2007-07-13 | 1,136.31 |
| 2007-07-12 | 1,132.39 |
| 2007-07-11 | 1,144.13 |
| 2007-07-10 | 1,159.78 |
| 2007-07-09 | 1,140.22 |
| 2007-07-06 | 1,128.48 |
| 2007-07-05 | 1,140.22 |
| 2007-07-04 | 1,151.95 |
| 2007-07-03 | 1,171.52 |
| 2007-06-29 | 1,183.25 |
| 2007-06-28 | 1,226.29 |
| 2007-06-27 | 1,202.82 |
| 2007-06-26 | 1,230.20 |
| 2007-06-25 | 1,191.08 |
| 2007-06-22 | 1,155.87 |
| 2007-06-21 | 1,159.78 |
| 2007-06-20 | 1,171.52 |
| 2007-06-18 | 1,175.43 |
| 2007-06-15 | 1,191.08 |
| 2007-06-14 | 1,191.08 |
| 2007-06-13 | 1,171.52 |
| 2007-06-12 | 1,187.17 |
| 2007-06-11 | 1,218.46 |
| 2007-06-08 | 1,204.77 |
| 2007-06-07 | 1,189.19 |
| 2007-06-06 | 1,185.30 |
| 2007-06-05 | 1,208.67 |
| 2007-06-04 | 1,216.46 |
| 2007-06-01 | 1,224.25 |
| 2007-05-31 | 1,239.82 |
| 2007-05-30 | 1,220.35 |
| 2007-05-29 | 1,183.53 |
| 2007-05-28 | 1,172.49 |
| 2007-05-25 | 1,132.04 |
| 2007-05-23 | 1,139.39 |
| 2007-05-22 | 1,139.39 |
| 2007-05-21 | 1,102.62 |
| 2007-05-18 | 1,073.19 |
| 2007-05-17 | 1,069.52 |
| 2007-05-16 | 1,095.26 |
| 2007-05-15 | 1,095.26 |
| 2007-05-14 | 1,069.52 |
| 2007-05-11 | 1,062.16 |
| 2007-05-10 | 1,051.13 |
| 2007-05-09 | 1,058.48 |
| 2007-05-08 | 1,054.81 |
| 2007-05-07 | 1,047.45 |
| 2007-05-04 | 1,073.19 |
| 2007-05-03 | 1,047.45 |
| 2007-05-02 | 1,058.48 |
| 2007-04-30 | 1,043.77 |
| 2007-04-27 | 1,065.84 |
| 2007-04-26 | 1,065.84 |
| 2007-04-25 | 1,062.16 |
| 2007-04-24 | 1,080.55 |
| 2007-04-23 | 1,076.87 |
| 2007-04-20 | 1,113.65 |
| 2007-04-19 | 1,091.58 |
| 2007-04-18 | 1,132.04 |
| 2007-04-17 | 1,135.72 |
| 2007-04-16 | 1,135.72 |
| 2007-04-13 | 1,150.43 |
| 2007-04-12 | 1,187.20 |
| 2007-04-11 | 1,187.20 |
| 2007-04-10 | 1,143.07 |
| 2007-04-04 | 1,150.43 |
| 2007-04-03 | 1,150.43 |
| 2007-04-02 | 1,165.14 |
| 2007-03-30 | 1,121.01 |
| 2007-03-29 | 1,113.65 |
| 2007-03-28 | 1,113.65 |
| 2007-03-27 | 1,102.62 |
| 2007-03-26 | 1,109.97 |
| 2007-03-23 | 1,124.68 |
| 2007-03-22 | 1,143.07 |
| 2007-03-21 | 1,150.43 |
| 2007-03-20 | 1,117.33 |
| 2007-03-19 | 1,106.29 |
| 2007-03-16 | 1,113.65 |
| 2007-03-15 | 1,113.65 |
| 2007-03-14 | 1,091.58 |
| 2007-03-13 | 1,102.62 |
| 2007-03-12 | 1,121.01 |
| 2007-03-09 | 1,113.65 |
| 2007-03-08 | 1,113.65 |
| 2007-03-07 | 1,091.58 |
| 2007-03-06 | 1,080.55 |
| 2007-03-05 | 1,014.35 |
| 2007-03-02 | 1,146.75 |
| 2007-03-01 | 1,205.59 |
| 2007-02-28 | 1,223.98 |
| 2007-02-27 | 1,279.15 |
| 2007-02-26 | 1,304.89 |
| 2007-02-23 | 1,297.54 |
| 2007-02-22 | 1,293.86 |
| 2007-02-21 | 1,304.89 |
| 2007-02-16 | 1,319.60 |
| 2007-02-15 | 1,301.21 |
| 2007-02-14 | 1,301.21 |
| 2007-02-13 | 1,271.79 |
| 2007-02-12 | 1,282.83 |
| 2007-02-09 | 1,286.50 |
| 2007-02-08 | 1,286.50 |
| 2007-02-07 | 1,271.79 |
| 2007-02-06 | 1,271.79 |
| 2007-02-05 | 1,282.83 |
| 2007-02-02 | 1,271.79 |
| 2007-02-01 | 1,301.21 |
| 2007-01-31 | 1,271.79 |
| 2007-01-30 | 1,334.31 |
| 2007-01-29 | 1,286.50 |
| 2007-01-26 | 1,198.24 |
| 2007-01-25 | 1,242.37 |
| 2007-01-24 | 1,253.40 |
| 2007-01-23 | 1,249.73 |
| 2007-01-22 | 1,293.86 |
| 2007-01-19 | 1,315.92 |
| 2007-01-18 | 1,308.57 |
| 2007-01-17 | 1,319.60 |
| 2007-01-16 | 1,209.27 |
| 2007-01-15 | 1,161.46 |
| 2007-01-12 | 1,102.62 |
| 2007-01-11 | 1,098.94 |
| 2007-01-10 | 1,091.58 |
| 2007-01-09 | 1,106.29 |
| 2007-01-08 | 1,106.29 |
| 2007-01-05 | 1,091.58 |
| 2007-01-04 | 1,069.52 |
| 2007-01-03 | 1,073.19 |
| 2007-01-02 | 1,065.84 |
| 2006-12-29 | 1,040.10 |
| 2006-12-28 | 1,043.77 |
| 2006-12-27 | 1,058.48 |
| 2006-12-22 | 1,106.29 |
| 2006-12-21 | 1,106.29 |
| 2006-12-20 | 1,084.23 |
| 2006-12-19 | 1,051.13 |
| 2006-12-18 | 1,040.10 |
| 2006-12-15 | 1,040.10 |
| 2006-12-14 | 1,051.13 |
| 2006-12-13 | 1,043.77 |
| 2006-12-12 | 1,043.77 |
| 2006-12-11 | 1,040.10 |
| 2006-12-08 | 1,036.42 |
| 2006-12-07 | 1,047.45 |
| 2006-12-06 | 1,043.77 |
| 2006-12-05 | 1,043.77 |
| 2006-12-04 | 1,021.71 |
| 2006-12-01 | 1,021.71 |
| 2006-11-30 | 1,025.38 |
| 2006-11-29 | 1,021.71 |
| 2006-11-28 | 1,007.00 |
| 2006-11-27 | 1,021.71 |
| 2006-11-24 | 1,025.38 |
| 2006-11-23 | 1,021.71 |
| 2006-11-22 | 1,021.71 |
| 2006-11-21 | 1,029.06 |
| 2006-11-20 | 1,036.42 |
| 2006-11-17 | 1,047.45 |
| 2006-11-16 | 1,065.84 |
| 2006-11-15 | 1,062.16 |
| 2006-11-14 | 1,054.81 |
| 2006-11-13 | 1,065.84 |
| 2006-11-10 | 1,069.52 |
| 2006-11-09 | 1,073.19 |
| 2006-11-08 | 1,065.84 |
| 2006-11-07 | 1,076.87 |
| 2006-11-06 | 1,047.45 |
| 2006-11-03 | 1,054.81 |
| 2006-11-02 | 1,058.48 |
| 2006-11-01 | 1,043.77 |
| 2006-10-31 | 1,036.42 |
| 2006-10-27 | 1,036.42 |
| 2006-10-26 | 1,032.74 |
| 2006-10-25 | 1,058.48 |
| 2006-10-24 | 1,058.48 |
| 2006-10-23 | 1,034.58 |
| 2006-10-20 | 1,016.28 |
| 2006-10-19 | 1,008.96 |
| 2006-10-18 | 1,008.96 |
| 2006-10-17 | 1,008.96 |
| 2006-10-16 | 1,012.62 |
| 2006-10-13 | 1,008.96 |
| 2006-10-12 | 1,016.28 |
| 2006-10-11 | 1,023.60 |
| 2006-10-10 | 1,016.28 |
| 2006-10-09 | 1,005.30 |
| 2006-10-06 | 1,016.28 |
| 2006-10-05 | 1,008.96 |
| 2006-10-04 | 1,001.64 |
| 2006-10-03 | 1,016.28 |
| 2006-09-29 | 1,019.94 |
| 2006-09-28 | 1,030.92 |
| 2006-09-27 | 1,030.92 |
| 2006-09-26 | 1,038.24 |
| 2006-09-25 | 1,052.88 |
| 2006-09-22 | 1,060.20 |
| 2006-09-21 | 1,056.54 |
| 2006-09-20 | 1,078.50 |
| 2006-09-19 | 1,052.88 |
| 2006-09-18 | 1,034.58 |
| 2006-09-15 | 1,027.26 |
| 2006-09-14 | 1,034.58 |
| 2006-09-13 | 1,096.80 |
| 2006-09-12 | 1,111.44 |
| 2006-09-11 | 1,129.74 |
| 2006-09-08 | 1,093.14 |
| 2006-09-07 | 1,104.12 |
| 2006-09-06 | 1,096.80 |
| 2006-09-05 | 1,060.20 |
| 2006-09-04 | 1,071.18 |
| 2006-09-01 | 1,023.60 |
| 2006-08-31 | 1,027.26 |
| 2006-08-30 | 1,030.92 |
| 2006-08-29 | 1,019.94 |
| 2006-08-28 | 1,019.94 |
| 2006-08-25 | 1,027.26 |
| 2006-08-24 | 1,023.60 |
| 2006-08-23 | 1,030.92 |
| 2006-08-22 | 1,034.58 |
| 2006-08-21 | 1,034.58 |
| 2006-08-18 | 1,034.58 |
| 2006-08-17 | 1,045.56 |
| 2006-08-16 | 1,045.56 |
| 2006-08-15 | 1,019.94 |
| 2006-08-14 | 1,019.94 |
| 2006-08-11 | 1,030.92 |
| 2006-08-10 | 1,027.26 |
| 2006-08-09 | 1,038.24 |
| 2006-08-08 | 1,034.58 |
| 2006-08-07 | 1,045.56 |
| 2006-08-04 | 1,038.24 |
| 2006-08-03 | 1,056.54 |
| 2006-08-02 | 1,034.58 |
| 2006-08-01 | 1,041.90 |
| 2006-07-31 | 1,038.24 |
| 2006-07-28 | 1,071.18 |
| 2006-07-27 | 1,078.50 |
| 2006-07-26 | 1,071.18 |
| 2006-07-25 | 1,071.18 |
| 2006-07-24 | 1,100.46 |
| 2006-07-21 | 1,116.93 |
| 2006-07-20 | 1,116.93 |
| 2006-07-19 | 1,080.33 |
| 2006-07-18 | 1,080.33 |
| 2006-07-17 | 1,071.18 |
| 2006-07-14 | 1,080.33 |
| 2006-07-13 | 1,089.48 |
| 2006-07-12 | 1,107.78 |
| 2006-07-11 | 1,089.48 |
| 2006-07-10 | 1,098.63 |
| 2006-07-07 | 1,098.63 |
| 2006-07-06 | 1,080.33 |
| 2006-07-05 | 1,071.18 |
| 2006-07-04 | 1,089.48 |
| 2006-07-03 | 1,098.63 |
| 2006-06-30 | 1,107.78 |
| 2006-06-29 | 1,080.33 |
| 2006-06-28 | 1,080.33 |
| 2006-06-27 | 1,098.63 |
| 2006-06-26 | 1,071.18 |
| 2006-06-23 | 1,071.18 |
| 2006-06-22 | 1,080.33 |
| 2006-06-21 | 1,062.03 |
| 2006-06-20 | 1,062.03 |
| 2006-06-19 | 1,071.18 |
| 2006-06-16 | 1,071.18 |
| 2006-06-15 | 997.98 |
| 2006-06-14 | 924.78 |
| 2006-06-13 | 997.98 |
| 2006-06-12 | 1,080.33 |
| 2006-06-09 | 1,089.48 |
| 2006-06-08 | 1,071.32 |
| 2006-06-07 | 1,107.64 |
| 2006-06-06 | 1,134.88 |
| 2006-06-05 | 1,134.88 |
| 2006-06-02 | 1,098.56 |
| 2006-06-01 | 1,089.48 |
| 2006-05-30 | 1,134.88 |
| 2006-05-29 | 1,125.80 |
| 2006-05-26 | 1,134.88 |
| 2006-05-25 | 1,116.72 |
| 2006-05-24 | 1,134.88 |
| 2006-05-23 | 1,125.80 |
| 2006-05-22 | 1,125.80 |
| 2006-05-19 | 1,180.28 |
| 2006-05-18 | 1,153.04 |
| 2006-05-17 | 1,171.20 |
| 2006-05-16 | 1,134.88 |
| 2006-05-15 | 1,125.80 |
| 2006-05-12 | 1,143.96 |
| 2006-05-11 | 1,134.88 |
| 2006-05-10 | 1,143.96 |
| 2006-05-09 | 1,162.12 |
| 2006-05-08 | 1,189.36 |
| 2006-05-04 | 1,089.48 |
| 2006-05-03 | 1,080.40 |
| 2006-05-02 | 1,089.48 |
| 2006-04-28 | 1,071.32 |
| 2006-04-27 | 1,089.48 |
| 2006-04-26 | 1,098.56 |
| 2006-04-25 | 1,080.40 |
| 2006-04-24 | 1,089.48 |
| 2006-04-21 | 1,080.40 |
| 2006-04-20 | 1,089.48 |
| 2006-04-19 | 1,080.40 |
| 2006-04-18 | 1,071.32 |
| 2006-04-13 | 1,098.56 |
| 2006-04-12 | 1,089.48 |
| 2006-04-11 | 1,116.72 |
| 2006-04-10 | 1,134.88 |
| 2006-04-07 | 1,162.12 |
| 2006-04-06 | 1,153.04 |
| 2006-04-04 | 1,153.04 |
| 2006-04-03 | 1,171.20 |
| 2006-03-31 | 1,116.72 |
| 2006-03-30 | 1,107.64 |
| 2006-03-29 | 1,080.40 |
| 2006-03-28 | 1,098.56 |
| 2006-03-27 | 1,116.72 |
| 2006-03-24 | 1,098.56 |
| 2006-03-23 | 1,125.80 |
| 2006-03-22 | 1,062.24 |
| 2006-03-21 | 1,125.80 |
| 2006-03-20 | 1,134.88 |
| 2006-03-17 | 1,116.72 |
| 2006-03-16 | 1,125.80 |
| 2006-03-15 | 1,125.80 |
| 2006-03-14 | 1,116.72 |
| 2006-03-13 | 1,107.64 |
| 2006-03-10 | 1,089.48 |
| 2006-03-09 | 1,116.72 |
| 2006-03-08 | 1,125.80 |
| 2006-03-07 | 1,134.88 |
| 2006-03-06 | 1,198.44 |
| 2006-03-03 | 1,243.84 |
| 2006-03-02 | 1,216.60 |
| 2006-03-01 | 1,243.84 |
| 2006-02-28 | 1,225.68 |
| 2006-02-27 | 1,162.12 |
| 2006-02-24 | 1,134.88 |
| 2006-02-23 | 1,153.04 |
| 2006-02-22 | 1,171.20 |
| 2006-02-21 | 1,171.20 |
| 2006-02-20 | 1,162.12 |
| 2006-02-17 | 1,171.20 |
| 2006-02-16 | 1,180.28 |
| 2006-02-15 | 1,180.28 |
| 2006-02-14 | 1,171.20 |
| 2006-02-13 | 1,125.80 |
| 2006-02-10 | 1,116.72 |
| 2006-02-09 | 1,153.04 |
| 2006-02-08 | 1,143.96 |
| 2006-02-07 | 1,207.52 |
| 2006-02-06 | 1,143.96 |
| 2006-02-03 | 1,134.88 |
| 2006-02-02 | 1,180.28 |
| 2006-02-01 | 1,143.96 |
| 2006-01-27 | 1,044.08 |
| 2006-01-26 | 1,080.40 |
| 2006-01-25 | 1,025.92 |
| 2006-01-24 | 998.68 |
| 2006-01-23 | 971.44 |
| 2006-01-20 | 971.44 |
| 2006-01-19 | 980.52 |
| 2006-01-18 | 953.28 |
| 2006-01-17 | 953.28 |
| 2006-01-16 | 971.44 |
| 2006-01-13 | 971.44 |
| 2006-01-12 | 962.36 |
| 2006-01-11 | 962.36 |
| 2006-01-10 | 962.36 |
| 2006-01-09 | 971.44 |
| 2006-01-06 | 971.44 |
| 2006-01-05 | 971.44 |
| 2006-01-04 | 962.36 |
| 2006-01-03 | 953.28 |
| 2005-12-30 | 953.28 |
| 2005-12-29 | 953.28 |
| 2005-12-28 | 953.28 |
| 2005-12-23 | 953.28 |
| 2005-12-22 | 953.28 |
| 2005-12-21 | 971.44 |
| 2005-12-20 | 971.44 |
| 2005-12-19 | 944.20 |
| 2005-12-16 | 953.28 |
| 2005-12-15 | 962.36 |
| 2005-12-14 | 953.28 |
| 2005-12-13 | 971.44 |
| 2005-12-12 | 971.44 |
| 2005-12-09 | 916.96 |
| 2005-12-08 | 916.96 |
| 2005-12-07 | 926.04 |
| 2005-12-06 | 907.88 |
| 2005-12-05 | 916.96 |
| 2005-12-02 | 916.96 |
| 2005-12-01 | 926.04 |
| 2005-11-30 | 916.96 |
| 2005-11-29 | 926.04 |
| 2005-11-28 | 926.04 |
| 2005-11-25 | 926.04 |
| 2005-11-24 | 935.12 |
| 2005-11-23 | 916.96 |
| 2005-11-22 | 916.96 |
| 2005-11-21 | 907.88 |
| 2005-11-18 | 898.80 |
| 2005-11-17 | 889.72 |
| 2005-11-16 | 898.80 |
| 2005-11-15 | 926.04 |
| 2005-11-14 | 880.64 |
| 2005-11-11 | 871.56 |
| 2005-11-10 | 862.48 |
| 2005-11-09 | 862.48 |
| 2005-11-08 | 871.56 |
| 2005-11-07 | 871.56 |
| 2005-11-04 | 880.64 |
| 2005-11-03 | 880.64 |
| 2005-11-02 | 853.40 |
| 2005-11-01 | 862.48 |
| 2005-10-31 | 844.32 |
| 2005-10-28 | 826.16 |
| 2005-10-27 | 844.32 |
| 2005-10-26 | 835.24 |
| 2005-10-25 | 808.00 |
| 2005-10-24 | 853.40 |
| 2005-10-21 | 871.56 |
| 2005-10-20 | 853.40 |
| 2005-10-19 | 847.95 |
| 2005-10-18 | 875.03 |
| 2005-10-17 | 875.03 |
| 2005-10-14 | 875.03 |
| 2005-10-13 | 893.09 |
| 2005-10-12 | 884.06 |
| 2005-10-10 | 893.09 |
| 2005-10-07 | 884.06 |
| 2005-10-06 | 875.03 |
| 2005-10-05 | 875.03 |
| 2005-10-04 | 893.09 |
| 2005-10-03 | 893.09 |
| 2005-09-30 | 893.09 |
| 2005-09-29 | 875.03 |
| 2005-09-28 | 856.98 |
| 2005-09-27 | 847.95 |
| 2005-09-26 | 847.95 |
| 2005-09-23 | 866.01 |
| 2005-09-22 | 866.01 |
| 2005-09-21 | 847.95 |
| 2005-09-20 | 920.17 |
| 2005-09-16 | 929.20 |
| 2005-09-15 | 947.26 |
| 2005-09-14 | 947.26 |
| 2005-09-13 | 938.23 |
| 2005-09-12 | 911.15 |
| 2005-09-09 | 911.15 |
| 2005-09-08 | 920.17 |
| 2005-09-07 | 929.20 |
| 2005-09-06 | 911.15 |
| 2005-09-05 | 920.17 |
| 2005-09-02 | 920.17 |
| 2005-09-01 | 911.15 |
| 2005-08-31 | 911.15 |
| 2005-08-30 | 911.15 |
| 2005-08-29 | 902.12 |
| 2005-08-26 | 893.09 |
| 2005-08-25 | 875.03 |
| 2005-08-24 | 856.98 |
| 2005-08-23 | 938.23 |
| 2005-08-22 | 956.29 |
| 2005-08-19 | 956.29 |
| 2005-08-18 | 956.29 |
| 2005-08-17 | 983.37 |
| 2005-08-16 | 974.34 |
| 2005-08-15 | 956.29 |
| 2005-08-12 | 974.34 |
| 2005-08-11 | 992.40 |
| 2005-08-10 | 1,001.43 |
| 2005-08-09 | 1,001.43 |
| 2005-08-08 | 1,010.46 |
| 2005-08-05 | 1,001.43 |
| 2005-08-04 | 992.40 |
| 2005-08-03 | 1,010.46 |
| 2005-08-02 | 1,028.51 |
| 2005-08-01 | 1,001.43 |
| 2005-07-29 | 1,001.43 |
| 2005-07-28 | 1,001.43 |
| 2005-07-27 | 929.20 |
| 2005-07-26 | 956.29 |
| 2005-07-25 | 920.17 |
| 2005-07-22 | 911.15 |
| 2005-07-21 | 902.12 |
| 2005-07-20 | 920.17 |
| 2005-07-19 | 875.03 |
| 2005-07-18 | 875.03 |
| 2005-07-15 | 884.06 |
| 2005-07-14 | 875.03 |
| 2005-07-13 | 884.06 |
| 2005-07-12 | 875.03 |
| 2005-07-11 | 884.06 |
| 2005-07-08 | 875.03 |
| 2005-07-07 | 875.03 |
| 2005-07-06 | 875.03 |
| 2005-07-05 | 875.03 |
| 2005-07-04 | 866.01 |
| 2005-06-30 | 875.03 |
| 2005-06-29 | 884.06 |
| 2005-06-28 | 893.09 |
| 2005-06-27 | 884.06 |
| 2005-06-24 | 902.12 |
| 2005-06-23 | 893.09 |
| 2005-06-22 | 902.12 |
| 2005-06-21 | 884.06 |
| 2005-06-20 | 893.09 |
| 2005-06-17 | 884.06 |
| 2005-06-16 | 875.03 |
| 2005-06-15 | 875.03 |
| 2005-06-14 | 884.06 |
| 2005-06-13 | 884.06 |
| 2005-06-10 | 893.09 |
| 2005-06-09 | 884.06 |
| 2005-06-08 | 876.84 |
| 2005-06-07 | 858.92 |
| 2005-06-06 | 885.80 |
| 2005-06-03 | 840.99 |
| 2005-06-02 | 840.99 |
| 2005-06-01 | 832.03 |
| 2005-05-31 | 849.95 |
| 2005-05-30 | 867.88 |
| 2005-05-27 | 885.80 |
| 2005-05-26 | 858.92 |
| 2005-05-25 | 858.92 |
| 2005-05-24 | 840.99 |
| 2005-05-23 | 858.92 |
| 2005-05-20 | 867.88 |
| 2005-05-19 | 823.07 |
| 2005-05-18 | 814.11 |
| 2005-05-17 | 823.07 |
| 2005-05-13 | 840.99 |
| 2005-05-12 | 849.95 |
| 2005-05-11 | 849.95 |
| 2005-05-10 | 876.84 |
| 2005-05-09 | 894.76 |
| 2005-05-06 | 912.69 |
| 2005-05-05 | 921.65 |
| 2005-05-04 | 903.73 |
| 2005-05-03 | 903.73 |
| 2005-04-29 | 903.73 |
| 2005-04-28 | 912.69 |
| 2005-04-27 | 921.65 |
| 2005-04-26 | 921.65 |
| 2005-04-25 | 921.65 |
| 2005-04-22 | 912.69 |
| 2005-04-21 | 912.69 |
| 2005-04-20 | 912.69 |
| 2005-04-19 | 921.65 |
| 2005-04-18 | 930.61 |
| 2005-04-15 | 948.53 |
| 2005-04-14 | 957.50 |
| 2005-04-13 | 957.50 |
| 2005-04-12 | 948.53 |
| 2005-04-11 | 948.53 |
| 2005-04-08 | 957.50 |
| 2005-04-07 | 930.61 |
| 2005-04-06 | 912.69 |
| 2005-04-04 | 903.73 |
| 2005-04-01 | 921.65 |
| 2005-03-31 | 912.69 |
| 2005-03-30 | 921.65 |
| 2005-03-29 | 912.69 |
| 2005-03-24 | 948.53 |
| 2005-03-23 | 948.53 |
| 2005-03-22 | 966.46 |
| 2005-03-21 | 975.42 |
| 2005-03-18 | 957.50 |
| 2005-03-17 | 966.46 |
| 2005-03-16 | 975.42 |
| 2005-03-15 | 975.42 |
| 2005-03-14 | 1,002.31 |
| 2005-03-11 | 993.34 |
| 2005-03-10 | 1,002.31 |
| 2005-03-09 | 1,011.27 |
| 2005-03-08 | 993.34 |
| 2005-03-07 | 966.46 |
| 2005-03-04 | 966.46 |
| 2005-03-03 | 957.50 |
| 2005-03-02 | 957.50 |
| 2005-03-01 | 975.42 |
| 2005-02-28 | 984.38 |
| 2005-02-25 | 957.50 |
| 2005-02-24 | 975.42 |
| 2005-02-23 | 975.42 |
| 2005-02-22 | 912.69 |
| 2005-02-21 | 912.69 |
| 2005-02-18 | 939.57 |
| 2005-02-17 | 912.69 |
| 2005-02-16 | 912.69 |
| 2005-02-15 | 921.65 |
| 2005-02-14 | 930.61 |
| 2005-02-08 | 948.53 |
| 2005-02-07 | 957.50 |
| 2005-02-04 | 966.46 |
| 2005-02-03 | 966.46 |
| 2005-02-02 | 984.38 |
| 2005-02-01 | 930.61 |
| 2005-01-31 | 939.57 |
| 2005-01-28 | 912.69 |
| 2005-01-27 | 1,002.31 |
| 2005-01-26 | 1,002.31 |
| 2005-01-25 | 1,002.31 |
| 2005-01-24 | 885.80 |
| 2005-01-21 | 1,002.31 |
| 2005-01-20 | 840.99 |
| 2005-01-19 | 688.64 |
| 2005-01-18 | 688.64 |
| 2005-01-17 | 697.60 |
| 2005-01-14 | 688.64 |
| 2005-01-13 | 688.64 |
| 2005-01-12 | 688.64 |
| 2005-01-11 | 697.60 |
| 2005-01-10 | 697.60 |
| 2005-01-07 | 706.57 |
| 2005-01-06 | 715.53 |
| 2005-01-05 | 697.60 |
| 2005-01-04 | 715.53 |
| 2005-01-03 | 724.49 |
| 2004-12-31 | 715.53 |
| 2004-12-30 | 724.49 |
| 2004-12-29 | 715.53 |
| 2004-12-28 | 715.53 |
| 2004-12-24 | 733.45 |
| 2004-12-23 | 724.49 |
| 2004-12-22 | 679.68 |
| 2004-12-21 | 670.72 |
| 2004-12-20 | 679.68 |
| 2004-12-17 | 679.68 |
| 2004-12-16 | 679.68 |
| 2004-12-15 | 688.64 |
| 2004-12-14 | 679.68 |
| 2004-12-13 | 688.64 |
| 2004-12-10 | 706.57 |
| 2004-12-09 | 715.53 |
| 2004-12-08 | 715.53 |
| 2004-12-07 | 724.49 |
| 2004-12-06 | 724.49 |
| 2004-12-03 | 733.45 |
| 2004-12-02 | 742.41 |
| 2004-12-01 | 751.37 |
| 2004-11-30 | 760.34 |
| 2004-11-29 | 724.49 |
| 2004-11-26 | 715.53 |
| 2004-11-25 | 706.57 |
| 2004-11-24 | 742.41 |
| 2004-11-23 | 742.41 |
| 2004-11-22 | 760.34 |
| 2004-11-19 | 760.34 |
| 2004-11-18 | 760.34 |
| 2004-11-17 | 670.72 |
| 2004-11-16 | 634.87 |
| 2004-11-15 | 670.72 |
| 2004-11-12 | 697.60 |
| 2004-11-11 | 715.53 |
| 2004-11-10 | 715.53 |
| 2004-11-09 | 724.49 |
| 2004-11-08 | 733.45 |
| 2004-11-05 | 724.49 |
| 2004-11-04 | 724.49 |
| 2004-11-03 | 733.45 |
| 2004-11-02 | 724.49 |
| 2004-11-01 | 715.53 |
| 2004-10-29 | 724.49 |
| 2004-10-28 | 724.49 |
| 2004-10-27 | 724.49 |
| 2004-10-26 | 724.49 |
| 2004-10-25 | 724.49 |
| 2004-10-21 | 751.37 |
| 2004-10-20 | 742.41 |
| 2004-10-19 | 724.49 |
| 2004-10-18 | 715.53 |
| 2004-10-15 | 751.37 |
| 2004-10-14 | 751.37 |
| 2004-10-13 | 760.34 |
| 2004-10-12 | 769.30 |
| 2004-10-11 | 778.26 |
| 2004-10-08 | 778.26 |
| 2004-10-07 | 796.18 |
| 2004-10-06 | 760.34 |
| 2004-10-05 | 769.30 |
| 2004-10-04 | 772.88 |
| 2004-09-30 | 755.07 |
| 2004-09-28 | 755.07 |
| 2004-09-27 | 781.79 |
| 2004-09-24 | 755.07 |
| 2004-09-23 | 763.98 |
| 2004-09-22 | 772.88 |
| 2004-09-21 | 781.79 |
| 2004-09-20 | 790.70 |
| 2004-09-17 | 781.79 |
| 2004-09-16 | 817.42 |
| 2004-09-15 | 799.60 |
| 2004-09-14 | 799.60 |
| 2004-09-13 | 781.79 |
| 2004-09-10 | 763.98 |
| 2004-09-09 | 763.98 |
| 2004-09-08 | 772.88 |
| 2004-09-07 | 781.79 |
| 2004-09-06 | 763.98 |
| 2004-09-03 | 755.07 |
| 2004-09-02 | 755.07 |
| 2004-09-01 | 746.16 |
| 2004-08-31 | 755.07 |
| 2004-08-30 | 755.07 |
| 2004-08-27 | 755.07 |
| 2004-08-26 | 746.16 |
| 2004-08-25 | 755.07 |
| 2004-08-24 | 755.07 |
| 2004-08-23 | 755.07 |
| 2004-08-20 | 755.07 |
| 2004-08-19 | 772.88 |
| 2004-08-18 | 746.16 |
| 2004-08-17 | 737.25 |
| 2004-08-16 | 755.07 |
| 2004-08-13 | 746.16 |
| 2004-08-12 | 763.98 |
| 2004-08-11 | 737.25 |
| 2004-08-10 | 737.25 |
| 2004-08-09 | 746.16 |
| 2004-08-06 | 755.07 |
| 2004-08-05 | 755.07 |
| 2004-08-04 | 772.88 |
| 2004-08-03 | 755.07 |
| 2004-08-02 | 772.88 |
| 2004-07-30 | 790.70 |
| 2004-07-29 | 737.25 |
| 2004-07-28 | 737.25 |
| 2004-07-27 | 746.16 |
| 2004-07-26 | 763.98 |
| 2004-07-23 | 746.16 |
| 2004-07-22 | 737.25 |
| 2004-07-21 | 772.88 |
| 2004-07-20 | 746.16 |
| 2004-07-19 | 728.35 |
| 2004-07-16 | 719.44 |
| 2004-07-15 | 710.53 |
| 2004-07-14 | 710.53 |
| 2004-07-13 | 728.35 |
| 2004-07-12 | 772.88 |
| 2004-07-09 | 790.70 |
| 2004-07-08 | 746.16 |
| 2004-07-07 | 719.44 |
| 2004-07-06 | 861.95 |
| 2004-07-05 | 621.46 |
| 2004-07-02 | 612.56 |
| 2004-06-30 | 621.46 |
| 2004-06-29 | 601.87 |
| 2004-06-28 | 621.46 |
| 2004-06-25 | 605.43 |
| 2004-06-24 | 598.31 |
| 2004-06-23 | 573.37 |
| 2004-06-21 | 559.12 |
| 2004-06-18 | 559.12 |
| 2004-06-17 | 566.24 |
| 2004-06-16 | 584.06 |
| 2004-06-15 | 541.30 |
| 2004-06-14 | 555.55 |
| 2004-06-11 | 555.55 |
| 2004-06-10 | 559.12 |
| 2004-06-09 | 551.99 |
| 2004-06-08 | 551.99 |
| 2004-06-07 | 543.08 |
| 2004-06-04 | 539.55 |
| 2004-06-03 | 550.15 |
| 2004-06-02 | 560.75 |
| 2004-06-01 | 564.28 |
| 2004-05-31 | 528.95 |
| 2004-05-28 | 528.95 |
| 2004-05-27 | 532.48 |
| 2004-05-25 | 511.28 |
| 2004-05-24 | 518.35 |
| 2004-05-21 | 490.08 |
| 2004-05-20 | 483.01 |
| 2004-05-19 | 468.88 |
| 2004-05-18 | 454.75 |
| 2004-05-17 | 447.68 |
| 2004-05-14 | 486.55 |
| 2004-05-13 | 507.75 |
| 2004-05-12 | 507.75 |
| 2004-05-11 | 490.08 |
| 2004-05-10 | 475.95 |
| 2004-05-07 | 514.82 |
| 2004-05-06 | 518.35 |
| 2004-05-05 | 546.62 |
| 2004-05-04 | 500.68 |
| 2004-05-03 | 504.22 |
| 2004-04-30 | 490.08 |
| 2004-04-29 | 514.82 |
| 2004-04-28 | 521.88 |
| 2004-04-27 | 504.22 |
| 2004-04-26 | 514.82 |
| 2004-04-23 | 518.35 |
| 2004-04-22 | 500.68 |
| 2004-04-21 | 514.82 |
| 2004-04-20 | 521.88 |
| 2004-04-19 | 532.48 |
| 2004-04-16 | 536.02 |
| 2004-04-15 | 536.02 |
| 2004-04-14 | 528.95 |
| 2004-04-13 | 536.02 |
| 2004-04-08 | 543.08 |
| 2004-04-07 | 543.08 |
| 2004-04-06 | 543.08 |
| 2004-04-02 | 536.02 |
| 2004-04-01 | 539.55 |
| 2004-03-31 | 539.55 |
| 2004-03-30 | 539.55 |
| 2004-03-29 | 536.02 |
| 2004-03-26 | 532.48 |
| 2004-03-25 | 536.02 |
| 2004-03-24 | 543.08 |
| 2004-03-23 | 528.95 |
| 2004-03-22 | 514.82 |
| 2004-03-19 | 532.48 |
| 2004-03-18 | 528.95 |
| 2004-03-17 | 536.02 |
| 2004-03-16 | 543.08 |
| 2004-03-15 | 536.02 |
| 2004-03-12 | 539.55 |
| 2004-03-11 | 557.22 |
| 2004-03-10 | 560.75 |
| 2004-03-09 | 571.35 |
| 2004-03-08 | 571.35 |
| 2004-03-05 | 571.35 |
| 2004-03-04 | 571.35 |
| 2004-03-03 | 571.35 |
| 2004-03-02 | 574.88 |
| 2004-03-01 | 571.35 |
| 2004-02-27 | 571.35 |
| 2004-02-26 | 574.88 |
| 2004-02-25 | 571.35 |
| 2004-02-24 | 581.95 |
| 2004-02-23 | 589.02 |
| 2004-02-20 | 596.08 |
| 2004-02-19 | 592.55 |
| 2004-02-18 | 592.55 |
| 2004-02-17 | 592.55 |
| 2004-02-16 | 589.02 |
| 2004-02-13 | 599.62 |
| 2004-02-12 | 589.02 |
| 2004-02-11 | 585.48 |
| 2004-02-10 | 603.15 |
| 2004-02-09 | 624.35 |
| 2004-02-06 | 581.95 |
| 2004-02-05 | 571.35 |
| 2004-02-04 | 578.42 |
| 2004-02-03 | 603.15 |
| 2004-02-02 | 560.75 |
| 2004-01-30 | 585.48 |
| 2004-01-29 | 624.35 |
| 2004-01-28 | 624.35 |
| 2004-01-27 | 624.35 |
| 2004-01-26 | 668.52 |
| 2004-01-21 | 553.68 |
| 2004-01-20 | 560.75 |
| 2004-01-19 | 553.68 |
| 2004-01-16 | 557.22 |
| 2004-01-15 | 560.75 |
| 2004-01-14 | 571.35 |
| 2004-01-13 | 560.75 |
| 2004-01-12 | 518.35 |
| 2004-01-09 | 511.28 |
| 2004-01-08 | 518.35 |
| 2004-01-07 | 521.88 |
| 2004-01-06 | 528.95 |
| 2004-01-05 | 543.08 |
| 2004-01-02 | 536.02 |
| 2003-12-31 | 514.82 |
| 2003-12-30 | 504.22 |
| 2003-12-29 | 532.48 |
| 2003-12-24 | 532.48 |
| 2003-12-23 | 528.95 |
| 2003-12-22 | 539.55 |
| 2003-12-19 | 536.02 |
| 2003-12-18 | 532.48 |
| 2003-12-17 | 543.08 |
| 2003-12-16 | 550.15 |
| 2003-12-15 | 560.75 |
| 2003-12-12 | 560.75 |
| 2003-12-11 | 546.62 |
| 2003-12-10 | 557.22 |
| 2003-12-09 | 546.62 |
| 2003-12-08 | 539.55 |
| 2003-12-05 | 546.62 |
| 2003-12-04 | 550.15 |
| 2003-12-03 | 564.28 |
| 2003-12-02 | 589.02 |
| 2003-12-01 | 596.08 |
| 2003-11-28 | 578.42 |
| 2003-11-27 | 571.35 |
| 2003-11-26 | 543.08 |
| 2003-11-25 | 539.55 |
| 2003-11-24 | 557.22 |
| 2003-11-21 | 525.42 |
| 2003-11-20 | 536.02 |
| 2003-11-19 | 518.35 |
| 2003-11-18 | 536.02 |
| 2003-11-17 | 543.08 |
| 2003-11-14 | 560.75 |
| 2003-11-13 | 581.95 |
| 2003-11-12 | 574.88 |
| 2003-11-11 | 589.02 |
| 2003-11-10 | 615.52 |
| 2003-11-07 | 585.48 |
| 2003-11-06 | 525.42 |
| 2003-11-05 | 518.35 |
| 2003-11-04 | 528.95 |
| 2003-11-03 | 525.42 |
| 2003-10-31 | 493.62 |
| 2003-10-30 | 447.68 |
| 2003-10-29 | 451.21 |
| 2003-10-28 | 422.95 |
| 2003-10-27 | 401.75 |
| 2003-10-24 | 394.68 |
| 2003-10-23 | 387.61 |
| 2003-10-22 | 415.88 |
| 2003-10-21 | 422.95 |
| 2003-10-20 | 412.35 |
| 2003-10-17 | 401.75 |
| 2003-10-16 | 391.15 |
| 2003-10-15 | 394.68 |
| 2003-10-14 | 387.61 |
| 2003-10-13 | 405.28 |
| 2003-10-10 | 426.48 |
| 2003-10-09 | 419.41 |
| 2003-10-08 | 377.01 |
| 2003-10-07 | 348.74 |
| 2003-10-06 | 341.68 |
| 2003-10-03 | 341.68 |
| 2003-10-02 | 345.18 |
| 2003-09-30 | 334.67 |
| 2003-09-29 | 331.16 |
| 2003-09-26 | 331.16 |
| 2003-09-25 | 334.67 |
| 2003-09-24 | 331.16 |
| 2003-09-23 | 324.15 |
| 2003-09-22 | 324.15 |
| 2003-09-19 | 320.65 |
| 2003-09-18 | 331.16 |
| 2003-09-17 | 338.17 |
| 2003-09-16 | 338.17 |
| 2003-09-15 | 324.15 |
| 2003-09-11 | 334.67 |
| 2003-09-10 | 317.14 |
| 2003-09-09 | 334.67 |
| 2003-09-08 | 341.68 |
| 2003-09-05 | 341.68 |
| 2003-09-04 | 348.69 |
| 2003-09-03 | 352.19 |
| 2003-09-02 | 348.69 |
| 2003-09-01 | 338.17 |
| 2003-08-29 | 338.17 |
| 2003-08-28 | 334.67 |
| 2003-08-27 | 338.17 |
| 2003-08-26 | 320.65 |
| 2003-08-25 | 320.65 |
| 2003-08-22 | 341.68 |
| 2003-08-21 | 338.17 |
| 2003-08-20 | 334.67 |
| 2003-08-19 | 348.69 |
| 2003-08-18 | 352.19 |
| 2003-08-15 | 348.69 |
| 2003-08-14 | 359.20 |
| 2003-08-13 | 352.19 |
| 2003-08-12 | 348.69 |
| 2003-08-11 | 324.15 |
| 2003-08-08 | 320.65 |
| 2003-08-07 | 317.14 |
| 2003-08-06 | 327.66 |
| 2003-08-05 | 341.68 |
| 2003-08-04 | 345.18 |
| 2003-08-01 | 331.16 |
| 2003-07-31 | 334.67 |
| 2003-07-30 | 313.63 |
| 2003-07-29 | 313.63 |
| 2003-07-28 | 306.62 |
| 2003-07-25 | 285.59 |
| 2003-07-24 | 278.58 |
| 2003-07-23 | 271.57 |
| 2003-07-22 | 278.58 |
| 2003-07-21 | 289.10 |
| 2003-07-18 | 289.10 |
| 2003-07-17 | 278.58 |
| 2003-07-16 | 303.12 |
| 2003-07-15 | 296.11 |
| 2003-07-14 | 320.65 |
| 2003-07-11 | 324.15 |
| 2003-07-10 | 306.62 |
| 2003-07-09 | 299.61 |
| 2003-07-08 | 243.53 |
| 2003-07-07 | 226.00 |
| 2003-07-04 | 204.97 |
| 2003-07-03 | 211.98 |
| 2003-07-02 | 211.98 |
| 2003-06-30 | 208.47 |
| 2003-06-27 | 194.45 |
| 2003-06-26 | 187.44 |
| 2003-06-25 | 190.95 |
| 2003-06-24 | 183.94 |
| 2003-06-23 | 190.95 |
| 2003-06-20 | 201.46 |
| 2003-06-19 | 208.47 |
| 2003-06-18 | 204.97 |
| 2003-06-17 | 197.96 |
| 2003-06-16 | 201.46 |
| 2003-06-13 | 208.47 |
| 2003-06-12 | 204.97 |
| 2003-06-11 | 197.96 |
| 2003-06-10 | 204.97 |
| 2003-06-09 | 204.97 |
| 2003-06-06 | 204.97 |
| 2003-06-05 | 194.57 |
| 2003-06-03 | 201.50 |
| 2003-06-02 | 198.04 |
| 2003-05-30 | 191.11 |
| 2003-05-29 | 180.71 |
| 2003-05-28 | 184.17 |
| 2003-05-27 | 184.17 |
| 2003-05-26 | 191.11 |
| 2003-05-23 | 173.78 |
| 2003-05-22 | 173.78 |
| 2003-05-21 | 170.31 |
| 2003-05-20 | 159.92 |
| 2003-05-19 | 159.92 |
| 2003-05-16 | 152.98 |
| 2003-05-15 | 156.45 |
| 2003-05-14 | 152.98 |
| 2003-05-13 | 163.38 |
| 2003-05-12 | 152.98 |
| 2003-05-09 | 146.05 |
| 2003-05-07 | 149.52 |
| 2003-05-06 | 152.98 |
| 2003-05-05 | 152.98 |
| 2003-05-02 | 139.12 |
| 2003-04-30 | 139.12 |
| 2003-04-29 | 146.05 |
| 2003-04-28 | 135.66 |
| 2003-04-25 | 118.33 |
| 2003-04-24 | 135.66 |
| 2003-04-23 | 142.59 |
| 2003-04-22 | 156.45 |
| 2003-04-17 | 156.45 |
| 2003-04-16 | 166.85 |
| 2003-04-15 | 159.92 |
| 2003-04-14 | 163.38 |
| 2003-04-11 | 170.31 |
| 2003-04-10 | 187.64 |
| 2003-04-09 | 187.64 |
| 2003-04-08 | 170.31 |
| 2003-04-07 | 184.17 |
| 2003-04-04 | 184.17 |
| 2003-04-03 | 177.24 |
| 2003-04-02 | 163.38 |
| 2003-04-01 | 166.85 |
| 2003-03-31 | 163.38 |
| 2003-03-28 | 173.78 |
| 2003-03-27 | 163.38 |
| 2003-03-26 | 170.31 |
| 2003-03-25 | 156.45 |
| 2003-03-24 | 139.12 |
| 2003-03-21 | 152.98 |
| 2003-03-20 | 152.98 |
| 2003-03-19 | 156.45 |
| 2003-03-18 | 156.45 |
| 2003-03-17 | 152.98 |
| 2003-03-14 | 159.92 |
| 2003-03-13 | 159.92 |
| 2003-03-12 | 166.85 |
| 2003-03-11 | 146.05 |
| 2003-03-10 | 128.73 |
| 2003-03-07 | 142.59 |
| 2003-03-06 | 149.52 |
| 2003-03-05 | 173.78 |
| 2003-03-04 | 177.24 |
| 2003-03-03 | 187.64 |
| 2003-02-28 | 180.71 |
| 2003-02-27 | 184.17 |
| 2003-02-26 | 215.36 |
| 2003-02-25 | 215.36 |
| 2003-02-24 | 215.36 |
| 2003-02-21 | 225.76 |
| 2003-02-20 | 225.76 |
| 2003-02-19 | 204.97 |
| 2003-02-18 | 211.90 |
| 2003-02-17 | 215.36 |
| 2003-02-14 | 211.90 |
| 2003-02-13 | 201.50 |
| 2003-02-12 | 211.90 |
| 2003-02-11 | 198.04 |
| 2003-02-10 | 152.98 |
| 2003-02-07 | 152.98 |
| 2003-02-06 | 125.26 |
| 2003-02-05 | 125.26 |
| 2003-02-04 | 121.79 |
| 2003-01-30 | 107.93 |
| 2003-01-29 | 104.47 |
| 2003-01-28 | 104.47 |
| 2003-01-27 | 104.47 |
| 2003-01-24 | 107.93 |
| 2003-01-23 | 107.93 |
| 2003-01-22 | 101.00 |
| 2003-01-21 | 94.07 |
| 2003-01-20 | 87.14 |
| 2003-01-17 | 87.14 |
| 2003-01-16 | 83.67 |
| 2003-01-15 | 87.14 |
| 2003-01-14 | 90.61 |
| 2003-01-13 | 90.61 |
| 2003-01-10 | 87.14 |
| 2003-01-09 | 90.61 |
| 2003-01-08 | 73.28 |
| 2003-01-07 | 73.28 |
| 2003-01-06 | 69.81 |
| 2003-01-03 | 73.28 |
| 2003-01-02 | 71.54 |
| 2002-12-31 | 68.08 |
| 2002-12-30 | 68.08 |
| 2002-12-27 | 68.08 |
| 2002-12-24 | 71.54 |
| 2002-12-23 | 73.28 |
| 2002-12-20 | 71.54 |
| 2002-12-19 | 69.81 |
| 2002-12-18 | 71.54 |
| 2002-12-17 | 71.54 |
| 2002-12-16 | 69.81 |
| 2002-12-13 | 69.81 |
| 2002-12-12 | 73.28 |
| 2002-12-11 | 69.81 |
| 2002-12-10 | 71.54 |
| 2002-12-09 | 69.81 |
| 2002-12-06 | 73.28 |
| 2002-12-05 | 71.54 |
| 2002-12-04 | 71.54 |
| 2002-12-03 | 73.28 |
| 2002-12-02 | 76.74 |
| 2002-11-29 | 68.08 |
| 2002-11-28 | 68.08 |
| 2002-11-27 | 68.08 |
| 2002-11-26 | 68.08 |
| 2002-11-25 | 69.81 |
| 2002-11-22 | 66.35 |
| 2002-11-21 | 68.08 |
| 2002-11-20 | 69.81 |
| 2002-11-19 | 71.54 |
| 2002-11-18 | 73.28 |
| 2002-11-15 | 76.74 |
| 2002-11-14 | 80.21 |
| 2002-11-13 | 71.54 |
| 2002-11-12 | 73.28 |
| 2002-11-11 | 71.54 |
| 2002-11-08 | 73.28 |
| 2002-11-07 | 71.54 |
| 2002-11-06 | 68.08 |
| 2002-11-05 | 64.61 |
| 2002-11-04 | 64.61 |
| 2002-11-01 | 66.35 |
| 2002-10-31 | 64.61 |
| 2002-10-30 | 66.35 |
| 2002-10-29 | 62.88 |
| 2002-10-28 | 71.54 |
| 2002-10-25 | 73.28 |
| 2002-10-24 | 69.81 |
| 2002-10-23 | 66.35 |
| 2002-10-22 | 66.35 |
| 2002-10-21 | 59.42 |
| 2002-10-18 | 66.35 |
| 2002-10-17 | 66.35 |
| 2002-10-16 | 62.88 |
| 2002-10-15 | 62.88 |
| 2002-10-11 | 59.42 |
| 2002-10-10 | 59.42 |
| 2002-10-09 | 59.42 |
| 2002-10-08 | 62.88 |
| 2002-10-07 | 55.95 |
| 2002-10-04 | 55.95 |
| 2002-10-03 | 57.64 |
| 2002-10-02 | 64.43 |
| 2002-09-30 | 66.12 |
| 2002-09-27 | 66.12 |
| 2002-09-26 | 67.82 |
| 2002-09-25 | 69.51 |
| 2002-09-24 | 62.73 |
| 2002-09-23 | 72.90 |
| 2002-09-20 | 62.73 |
| 2002-09-19 | 72.90 |
| 2002-09-18 | 67.82 |
| 2002-09-17 | 69.51 |
| 2002-09-16 | 62.73 |
| 2002-09-13 | 67.82 |
| 2002-09-12 | 69.51 |
| 2002-09-11 | 67.82 |
| 2002-09-10 | 67.82 |
| 2002-09-09 | 67.82 |
| 2002-09-06 | 69.51 |
| 2002-09-05 | 67.82 |
| 2002-09-04 | 66.12 |
| 2002-09-03 | 66.12 |
| 2002-09-02 | 62.73 |
| 2002-08-30 | 57.64 |
| 2002-08-29 | 57.64 |
| 2002-08-28 | 61.03 |
| 2002-08-27 | 61.03 |
| 2002-08-26 | 57.64 |
| 2002-08-23 | 54.25 |
| 2002-08-22 | 52.56 |
| 2002-08-21 | 52.56 |
| 2002-08-20 | 50.86 |
| 2002-08-19 | 50.86 |
| 2002-08-16 | 49.17 |
| 2002-08-15 | 49.17 |
| 2002-08-14 | 52.56 |
| 2002-08-13 | 45.78 |
| 2002-08-12 | 47.47 |
| 2002-08-09 | 52.56 |
| 2002-08-08 | 47.47 |
| 2002-08-07 | 50.86 |
| 2002-08-06 | 52.56 |
| 2002-08-05 | 57.64 |
| 2002-08-02 | 62.73 |
| 2002-08-01 | 62.73 |
| 2002-07-31 | 62.73 |
| 2002-07-30 | 54.25 |
| 2002-07-29 | 55.95 |
| 2002-07-26 | 57.64 |
| 2002-07-25 | 62.73 |
| 2002-07-24 | 61.03 |
| 2002-07-23 | 64.43 |
| 2002-07-22 | 64.43 |
| 2002-07-19 | 72.90 |
| 2002-07-18 | 69.51 |
| 2002-07-17 | 76.29 |
| 2002-07-16 | 79.68 |
| 2002-07-15 | 79.68 |
| 2002-07-12 | 72.90 |
| 2002-07-11 | 79.68 |
| 2002-07-10 | 79.68 |
| 2002-07-09 | 79.68 |
| 2002-07-08 | 79.68 |
| 2002-07-05 | 86.46 |
| 2002-07-04 | 89.85 |
| 2002-07-03 | 76.29 |
| 2002-07-02 | 76.29 |
| 2002-06-28 | 72.90 |
| 2002-06-27 | 72.90 |
| 2002-06-26 | 72.90 |
| 2002-06-25 | 79.68 |
| 2002-06-24 | 72.90 |
| 2002-06-21 | 69.51 |
| 2002-06-20 | 72.90 |
| 2002-06-19 | 66.12 |
| 2002-06-18 | 72.90 |
| 2002-06-17 | 72.90 |
| 2002-06-14 | 76.29 |
| 2002-06-13 | 79.68 |
| 2002-06-12 | 79.68 |
| 2002-06-11 | 86.46 |
| 2002-06-10 | 79.68 |
| 2002-06-07 | 79.68 |
| 2002-06-06 | 89.85 |
| 2002-06-05 | 86.46 |
| 2002-06-04 | 86.46 |
| 2002-06-03 | 89.85 |
| 2002-05-31 | 86.46 |
| 2002-05-30 | 89.85 |
| 2002-05-29 | 83.07 |
| 2002-05-28 | 86.46 |
| 2002-05-27 | 89.85 |
| 2002-05-24 | 89.85 |
| 2002-05-23 | 89.85 |
| 2002-05-22 | 93.18 |
| 2002-05-21 | 79.86 |
| 2002-05-17 | 76.53 |
| 2002-05-16 | 76.53 |
| 2002-05-15 | 76.53 |
| 2002-05-14 | 73.20 |
| 2002-05-13 | 76.53 |
| 2002-05-10 | 76.53 |
| 2002-05-09 | 76.53 |
| 2002-05-08 | 73.20 |
| 2002-05-07 | 79.86 |
| 2002-05-06 | 79.86 |
| 2002-05-03 | 79.86 |
| 2002-05-02 | 79.86 |
| 2002-04-30 | 69.87 |
| 2002-04-29 | 69.87 |
| 2002-04-26 | 66.54 |
| 2002-04-25 | 66.54 |
| 2002-04-24 | 69.87 |
| 2002-04-23 | 66.54 |
| 2002-04-22 | 66.54 |
| 2002-04-19 | 66.54 |
| 2002-04-18 | 69.87 |
| 2002-04-17 | 69.87 |
| 2002-04-16 | 66.54 |
| 2002-04-15 | 69.87 |
| 2002-04-12 | 66.54 |
| 2002-04-11 | 61.54 |
| 2002-04-10 | 63.21 |
| 2002-04-09 | 69.87 |
| 2002-04-08 | 66.54 |
| 2002-04-04 | 61.54 |
| 2002-04-03 | 54.88 |
| 2002-04-02 | 61.54 |
| 2002-03-28 | 53.21 |
| 2002-03-27 | 59.88 |
| 2002-03-26 | 51.55 |
| 2002-03-25 | 59.88 |
| 2002-03-22 | 54.88 |
| 2002-03-21 | 51.55 |
| 2002-03-20 | 56.54 |
| 2002-03-19 | 59.88 |
| 2002-03-18 | 59.88 |
| 2002-03-15 | 59.88 |
| 2002-03-14 | 63.21 |
| 2002-03-13 | 59.88 |
| 2002-03-12 | 59.88 |
| 2002-03-11 | 56.54 |
| 2002-03-08 | 59.88 |
| 2002-03-07 | 49.88 |
| 2002-03-06 | 54.88 |
| 2002-03-05 | 54.88 |
| 2002-03-04 | 63.21 |
| 2002-03-01 | 48.22 |
| 2002-02-28 | 58.21 |
| 2002-02-27 | 54.88 |
| 2002-02-26 | 54.88 |
| 2002-02-25 | 53.21 |
| 2002-02-22 | 54.88 |
| 2002-02-21 | 59.88 |
| 2002-02-20 | 56.54 |
| 2002-02-19 | 59.88 |
| 2002-02-18 | 63.21 |
| 2002-02-15 | 51.55 |
| 2002-02-11 | 53.21 |
| 2002-02-08 | 53.21 |
| 2002-02-07 | 48.22 |
| 2002-02-06 | 53.21 |
| 2002-02-05 | 49.88 |
| 2002-02-04 | 49.88 |
| 2002-02-01 | 51.55 |
| 2002-01-31 | 53.21 |
| 2002-01-30 | 56.54 |
| 2002-01-29 | 63.21 |
| 2002-01-28 | 61.54 |
| 2002-01-25 | 63.21 |
| 2002-01-24 | 53.21 |
| 2002-01-23 | 54.88 |
| 2002-01-22 | 56.54 |
| 2002-01-21 | 56.54 |
| 2002-01-18 | 66.54 |
| 2002-01-17 | 69.87 |
| 2002-01-16 | 69.87 |
| 2002-01-15 | 69.87 |
| 2002-01-14 | 69.87 |
| 2002-01-11 | 73.20 |
| 2002-01-10 | 73.20 |
| 2002-01-09 | 69.87 |
| 2002-01-08 | 73.20 |
| 2002-01-07 | 76.53 |
| 2002-01-04 | 69.87 |
| 2002-01-03 | 69.87 |
| 2002-01-02 | 69.87 |
| 2001-12-31 | 69.87 |
| 2001-12-28 | 69.87 |
| 2001-12-27 | 66.54 |
| 2001-12-24 | 66.54 |
| 2001-12-21 | 66.54 |
| 2001-12-20 | 66.54 |
| 2001-12-19 | 64.87 |
| 2001-12-18 | 66.54 |
| 2001-12-17 | 66.54 |
| 2001-12-14 | 73.20 |
| 2001-12-13 | 69.87 |
| 2001-12-12 | 66.54 |
| 2001-12-11 | 79.86 |
| 2001-12-10 | 79.86 |
| 2001-12-07 | 76.53 |
| 2001-12-06 | 79.86 |
| 2001-12-05 | 86.52 |
| 2001-12-04 | 86.52 |
| 2001-12-03 | 83.19 |
| 2001-11-30 | 83.19 |
| 2001-11-29 | 79.86 |
| 2001-11-28 | 86.52 |
| 2001-11-27 | 83.19 |
| 2001-11-26 | 79.86 |
| 2001-11-23 | 93.18 |
| 2001-11-22 | 83.19 |
| 2001-11-21 | 66.54 |
| 2001-11-20 | 76.53 |
| 2001-11-19 | 76.53 |
| 2001-11-16 | 79.86 |
| 2001-11-15 | 83.19 |
| 2001-11-14 | 66.54 |
| 2001-11-13 | 63.21 |
| 2001-11-12 | 64.87 |
| 2001-11-09 | 64.87 |
| 2001-11-08 | 66.54 |
| 2001-11-07 | 69.87 |
| 2001-11-06 | 69.87 |
| 2001-11-05 | 69.87 |
| 2001-11-02 | 69.87 |
| 2001-11-01 | 69.87 |
| 2001-10-31 | 58.21 |
| 2001-10-30 | 54.88 |
| 2001-10-29 | 46.55 |
| 2001-10-26 | 39.89 |
| 2001-10-24 | 36.56 |
| 2001-10-23 | 38.23 |
| 2001-10-22 | 36.56 |
| 2001-10-19 | 36.56 |
| 2001-10-18 | 34.89 |
| 2001-10-17 | 41.56 |
| 2001-10-16 | 39.89 |
| 2001-10-15 | 34.89 |
| 2001-10-12 | 33.23 |
| 2001-10-11 | 41.56 |
| 2001-10-10 | 26.57 |
| 2001-10-09 | 33.23 |
| 2001-10-08 | 26.57 |
| 2001-10-05 | 26.57 |
| 2001-10-04 | 26.57 |
| 2001-10-03 | 24.90 |
| 2001-09-28 | 23.24 |
| 2001-09-27 | 24.90 |
| 2001-09-26 | 24.90 |
| 2001-09-25 | 24.90 |
| 2001-09-24 | 24.90 |
| 2001-09-21 | 23.24 |
| 2001-09-20 | 31.56 |
| 2001-09-19 | 28.23 |
| 2001-09-18 | 33.23 |
| 2001-09-17 | 23.24 |
| 2001-09-14 | 33.23 |
| 2001-09-13 | 31.56 |
| 2001-09-12 | 21.57 |
| 2001-09-11 | 39.89 |
| 2001-09-10 | 34.89 |
| 2001-09-07 | 34.89 |
| 2001-09-06 | 36.56 |
| 2001-09-05 | 36.56 |
| 2001-09-04 | 36.56 |
| 2001-09-03 | 31.56 |
| 2001-08-31 | 31.56 |
| 2001-08-30 | 36.56 |
| 2001-08-29 | 36.56 |
| 2001-08-28 | 33.23 |
| 2001-08-27 | 33.23 |
| 2001-08-24 | 31.56 |
| 2001-08-23 | 31.56 |
| 2001-08-22 | 33.23 |
| 2001-08-21 | 33.23 |
| 2001-08-20 | 29.90 |
| 2001-08-17 | 29.90 |
| 2001-08-16 | 29.90 |
| 2001-08-15 | 33.23 |
| 2001-08-14 | 29.90 |
| 2001-08-13 | 28.23 |
| 2001-08-10 | 33.23 |
| 2001-08-09 | 34.89 |
| 2001-08-08 | 21.57 |
| 2001-08-07 | 21.57 |
| 2001-08-06 | 21.57 |
| 2001-08-03 | 28.23 |
| 2001-08-02 | 33.23 |
| 2001-08-01 | 34.89 |
| 2001-07-31 | 33.23 |
| 2001-07-30 | 39.89 |
| 2001-07-27 | 39.89 |
| 2001-07-26 | 38.23 |
| 2001-07-24 | 33.23 |
| 2001-07-23 | 29.90 |
| 2001-07-20 | 33.23 |
| 2001-07-19 | 23.24 |
| 2001-07-18 | 29.90 |
| 2001-07-17 | 28.23 |
| 2001-07-16 | 43.22 |
| 2001-07-13 | 54.88 |
| 2001-07-12 | 58.21 |
| 2001-07-11 | 56.54 |
| 2001-07-10 | 63.21 |
| 2001-07-09 | 59.88 |
| 2001-07-05 | 73.20 |
| 2001-07-04 | 73.20 |
| 2001-07-03 | 73.20 |
| 2001-06-29 | 79.86 |
| 2001-06-28 | 73.20 |
| 2001-06-27 | 83.19 |
| 2001-06-26 | 83.19 |
| 2001-06-22 | 89.85 |
| 2001-06-21 | 89.85 |
| 2001-06-20 | 79.86 |
| 2001-06-19 | 79.86 |
| 2001-06-18 | 83.19 |
| 2001-06-15 | 89.85 |
| 2001-06-14 | 83.19 |
| 2001-06-13 | 113.17 |
| 2001-06-12 | 129.82 |
| 2001-06-11 | 109.84 |
| 2001-06-08 | 113.17 |
| 2001-06-07 | 109.84 |
| 2001-06-06 | 103.28 |
| 2001-06-05 | 119.67 |
| 2001-06-04 | 96.72 |
| 2001-06-01 | 90.16 |
| 2001-05-31 | 83.61 |
| 2001-05-30 | 86.89 |
| 2001-05-29 | 90.16 |
| 2001-05-28 | 103.28 |
| 2001-05-25 | 90.16 |
| 2001-05-24 | 86.89 |
| 2001-05-23 | 90.16 |
| 2001-05-22 | 90.16 |
| 2001-05-21 | 96.72 |
| 2001-05-18 | 90.16 |
| 2001-05-17 | 90.16 |
| 2001-05-16 | 93.44 |
| 2001-05-15 | 80.33 |
| 2001-05-14 | 86.89 |
| 2001-05-11 | 67.21 |
| 2001-05-10 | 70.49 |
| 2001-05-09 | 73.77 |
| 2001-05-08 | 83.61 |
| 2001-05-07 | 70.49 |
| 2001-05-04 | 73.77 |
| 2001-05-03 | 49.18 |
| 2001-05-02 | 55.74 |
| 2001-04-27 | 57.38 |
| 2001-04-26 | 47.54 |
| 2001-04-25 | 62.30 |
| 2001-04-24 | 36.07 |
| 2001-04-23 | 16.39 |
| 2001-04-20 | 26.23 |
| 2001-04-19 | 34.43 |
| 2001-04-18 | 31.15 |
| 2001-04-17 | 19.67 |
| 2001-04-12 | 8.20 |
| 2001-04-11 | 6.56 |
| 2001-04-10 | 11.48 |
| 2001-04-09 | 1.64 |
| 2001-04-06 | 1.64 |
| 2001-04-04 | 1.64 |
| 2001-04-03 | 3.28 |
| 2001-04-02 | 9.84 |
| 2001-03-30 | 6.56 |
| 2001-03-29 | 0.00 |
| 2001-03-28 | -1.64 |
| 2001-03-27 | -4.92 |
| 2001-03-26 | -1.64 |
| 2001-03-23 | -9.84 |
| 2001-03-22 | -6.56 |
| 2001-03-21 | -4.92 |
| 2001-03-20 | -8.20 |
| 2001-03-19 | -3.28 |
| 2001-03-16 | -3.28 |
| 2001-03-15 | -6.56 |
| 2001-03-14 | -4.92 |
| 2001-03-13 | -3.28 |
| 2001-03-12 | -1.64 |
| 2001-03-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy