Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2025-12-29 | 5,909.23 |
| 2025-12-24 | 5,710.07 |
| 2025-12-23 | 5,723.81 |
| 2025-12-22 | 5,713.50 |
| 2025-12-19 | 5,723.81 |
| 2025-12-18 | 5,665.43 |
| 2025-12-17 | 5,586.45 |
| 2025-12-16 | 5,672.30 |
| 2025-12-15 | 5,809.65 |
| 2025-12-12 | 6,001.95 |
| 2025-12-11 | 5,850.86 |
| 2025-12-10 | 5,971.04 |
| 2025-12-09 | 5,912.67 |
| 2025-12-08 | 5,971.04 |
| 2025-12-05 | 5,864.59 |
| 2025-12-04 | 5,885.20 |
| 2025-12-03 | 5,703.20 |
| 2025-12-02 | 5,792.48 |
| 2025-12-01 | 5,758.14 |
| 2025-11-28 | 5,716.94 |
| 2025-11-27 | 5,737.54 |
| 2025-11-26 | 5,675.73 |
| 2025-11-25 | 5,641.39 |
| 2025-11-24 | 5,651.70 |
| 2025-11-21 | 5,637.96 |
| 2025-11-20 | 5,740.98 |
| 2025-11-19 | 5,751.28 |
| 2025-11-18 | 5,737.54 |
| 2025-11-17 | 5,806.22 |
| 2025-11-14 | 5,919.54 |
| 2025-11-13 | 5,995.08 |
| 2025-11-12 | 5,967.61 |
| 2025-11-11 | 6,122.13 |
| 2025-11-10 | 6,039.72 |
| 2025-11-07 | 5,974.48 |
| 2025-11-06 | 6,039.72 |
| 2025-11-05 | 5,912.67 |
| 2025-11-04 | 5,929.84 |
| 2025-11-03 | 6,001.95 |
| 2025-10-31 | 6,218.28 |
| 2025-10-30 | 6,345.33 |
| 2025-10-28 | 6,396.84 |
| 2025-10-27 | 6,468.95 |
| 2025-10-24 | 6,602.87 |
| 2025-10-23 | 6,571.97 |
| 2025-10-22 | 6,602.87 |
| 2025-10-21 | 6,699.02 |
| 2025-10-20 | 6,486.12 |
| 2025-10-17 | 6,211.41 |
| 2025-10-16 | 6,510.16 |
| 2025-10-15 | 6,482.69 |
| 2025-10-14 | 6,221.71 |
| 2025-10-13 | 6,393.41 |
| 2025-10-10 | 6,441.48 |
| 2025-10-09 | 6,681.85 |
| 2025-10-08 | 6,654.38 |
| 2025-10-06 | 6,434.61 |
| 2025-10-03 | 6,551.36 |
| 2025-10-02 | 6,678.42 |
| 2025-09-30 | 6,613.17 |
| 2025-09-29 | 6,297.26 |
| 2025-09-26 | 6,159.90 |
| 2025-09-25 | 6,235.45 |
| 2025-09-24 | 6,149.60 |
| 2025-09-23 | 6,163.34 |
| 2025-09-22 | 6,317.86 |
| 2025-09-19 | 6,424.31 |
| 2025-09-18 | 6,359.07 |
| 2025-09-17 | 6,681.85 |
| 2025-09-16 | 6,441.48 |
| 2025-09-15 | 6,238.88 |
| 2025-09-12 | 6,232.02 |
| 2025-09-11 | 6,304.13 |
| 2025-09-10 | 6,386.54 |
| 2025-09-09 | 6,396.84 |
| 2025-09-08 | 6,187.38 |
| 2025-09-05 | 6,314.43 |
| 2025-09-04 | 6,187.38 |
| 2025-09-03 | 6,331.60 |
| 2025-09-02 | 6,379.67 |
| 2025-09-01 | 6,465.52 |
| 2025-08-29 | 6,616.61 |
| 2025-08-28 | 6,499.86 |
| 2025-08-27 | 6,496.42 |
| 2025-08-26 | 6,558.23 |
| 2025-08-25 | 6,668.11 |
| 2025-08-22 | 6,760.83 |
| 2025-08-21 | 6,709.32 |
| 2025-08-20 | 6,788.30 |
| 2025-08-19 | 6,918.79 |
| 2025-08-18 | 6,702.45 |
| 2025-08-15 | 6,506.72 |
| 2025-08-14 | 6,407.14 |
| 2025-08-13 | 6,527.33 |
| 2025-08-12 | 6,520.46 |
| 2025-08-11 | 6,379.67 |
| 2025-08-08 | 6,221.71 |
| 2025-08-07 | 6,221.71 |
| 2025-08-06 | 6,211.41 |
| 2025-08-05 | 6,142.74 |
| 2025-08-04 | 6,115.26 |
| 2025-08-01 | 5,964.18 |
| 2025-07-31 | 5,971.04 |
| 2025-07-30 | 6,197.68 |
| 2025-07-29 | 6,472.38 |
| 2025-07-28 | 6,451.78 |
| 2025-07-25 | 6,582.27 |
| 2025-07-24 | 6,472.38 |
| 2025-07-23 | 6,389.97 |
| 2025-07-22 | 6,355.63 |
| 2025-07-21 | 6,232.02 |
| 2025-07-18 | 6,396.84 |
| 2025-07-17 | 6,431.18 |
| 2025-07-16 | 6,170.21 |
| 2025-07-15 | 6,163.34 |
| 2025-07-14 | 6,074.06 |
| 2025-07-11 | 5,936.70 |
| 2025-07-10 | 5,943.57 |
| 2025-07-09 | 5,737.54 |
| 2025-07-08 | 5,579.58 |
| 2025-07-07 | 5,510.91 |
| 2025-07-04 | 5,483.44 |
| 2025-07-03 | 5,552.11 |
| 2025-07-02 | 5,504.04 |
| 2025-06-30 | 5,380.42 |
| 2025-06-27 | 5,387.29 |
| 2025-06-26 | 5,387.29 |
| 2025-06-25 | 5,668.86 |
| 2025-06-24 | 5,737.54 |
| 2025-06-23 | 5,558.98 |
| 2025-06-20 | 5,455.97 |
| 2025-06-19 | 5,339.21 |
| 2025-06-18 | 5,455.97 |
| 2025-06-17 | 5,517.78 |
| 2025-06-16 | 5,538.38 |
| 2025-06-13 | 5,510.91 |
| 2025-06-12 | 5,648.26 |
| 2025-06-11 | 5,819.95 |
| 2025-06-10 | 5,802.78 |
| 2025-06-09 | 5,816.26 |
| 2025-06-06 | 5,944.29 |
| 2025-06-05 | 5,998.20 |
| 2025-06-04 | 6,038.63 |
| 2025-06-03 | 5,876.91 |
| 2025-06-02 | 5,782.57 |
| 2025-05-30 | 5,836.48 |
| 2025-05-29 | 5,863.43 |
| 2025-05-28 | 5,843.21 |
| 2025-05-27 | 5,984.72 |
| 2025-05-26 | 6,092.53 |
| 2025-05-23 | 6,739.41 |
| 2025-05-22 | 6,672.03 |
| 2025-05-21 | 6,756.26 |
| 2025-05-20 | 6,550.74 |
| 2025-05-19 | 6,382.28 |
| 2025-05-16 | 6,550.74 |
| 2025-05-15 | 6,496.83 |
| 2025-05-14 | 6,348.59 |
| 2025-05-13 | 6,193.61 |
| 2025-05-12 | 6,294.68 |
| 2025-05-09 | 6,085.79 |
| 2025-05-08 | 5,802.78 |
| 2025-05-07 | 5,553.47 |
| 2025-05-06 | 5,539.99 |
| 2025-05-02 | 5,519.77 |
| 2025-04-30 | 5,411.96 |
| 2025-04-29 | 5,445.65 |
| 2025-04-28 | 5,223.29 |
| 2025-04-25 | 5,283.93 |
| 2025-04-24 | 5,203.07 |
| 2025-04-23 | 5,337.84 |
| 2025-04-22 | 5,189.60 |
| 2025-04-17 | 5,122.21 |
| 2025-04-16 | 5,108.74 |
| 2025-04-15 | 5,411.96 |
| 2025-04-14 | 5,472.61 |
| 2025-04-11 | 5,250.24 |
| 2025-04-10 | 4,926.80 |
| 2025-04-09 | 4,724.65 |
| 2025-04-08 | 4,603.36 |
| 2025-04-07 | 4,421.43 |
| 2025-04-03 | 5,620.85 |
| 2025-04-02 | 5,762.35 |
| 2025-04-01 | 5,499.56 |
| 2025-03-31 | 5,506.30 |
| 2025-03-28 | 5,526.51 |
| 2025-03-27 | 5,627.59 |
| 2025-03-26 | 5,688.23 |
| 2025-03-25 | 5,519.77 |
| 2025-03-24 | 5,849.95 |
| 2025-03-21 | 5,694.97 |
| 2025-03-20 | 6,045.36 |
| 2025-03-19 | 5,957.77 |
| 2025-03-18 | 5,957.77 |
| 2025-03-17 | 5,735.40 |
| 2025-03-14 | 5,856.69 |
| 2025-03-13 | 5,674.76 |
| 2025-03-12 | 5,802.78 |
| 2025-03-11 | 5,708.45 |
| 2025-03-10 | 5,681.49 |
| 2025-03-07 | 5,917.34 |
| 2025-03-06 | 5,944.29 |
| 2025-03-05 | 5,755.62 |
| 2025-03-04 | 5,587.16 |
| 2025-03-03 | 5,930.81 |
| 2025-02-28 | 5,809.52 |
| 2025-02-27 | 6,294.68 |
| 2025-02-26 | 5,930.81 |
| 2025-02-25 | 5,964.50 |
| 2025-02-24 | 5,782.57 |
| 2025-02-21 | 5,782.57 |
| 2025-02-20 | 5,748.88 |
| 2025-02-19 | 5,930.81 |
| 2025-02-18 | 5,883.64 |
| 2025-02-17 | 5,587.16 |
| 2025-02-14 | 5,674.76 |
| 2025-02-13 | 5,445.65 |
| 2025-02-12 | 5,620.85 |
| 2025-02-11 | 5,256.98 |
| 2025-02-10 | 5,870.17 |
| 2025-02-07 | 5,870.17 |
| 2025-02-06 | 5,425.44 |
| 2025-02-05 | 5,108.74 |
| 2025-02-04 | 5,270.46 |
| 2025-02-03 | 4,879.63 |
| 2025-01-28 | 4,717.91 |
| 2025-01-27 | 4,771.82 |
| 2025-01-24 | 4,771.82 |
| 2025-01-23 | 4,670.74 |
| 2025-01-22 | 4,690.96 |
| 2025-01-21 | 4,866.16 |
| 2025-01-20 | 4,717.91 |
| 2025-01-17 | 4,711.17 |
| 2025-01-16 | 4,657.27 |
| 2025-01-15 | 4,482.07 |
| 2025-01-14 | 4,603.36 |
| 2025-01-13 | 4,475.33 |
| 2025-01-10 | 4,535.98 |
| 2025-01-09 | 4,603.36 |
| 2025-01-08 | 4,610.10 |
| 2025-01-07 | 4,610.10 |
| 2025-01-06 | 4,684.22 |
| 2025-01-03 | 4,677.48 |
| 2025-01-02 | 4,643.79 |
| 2024-12-31 | 4,893.11 |
| 2024-12-30 | 4,832.46 |
| 2024-12-27 | 4,940.28 |
| 2024-12-24 | 5,068.31 |
| 2024-12-23 | 4,987.45 |
| 2024-12-20 | 5,061.57 |
| 2024-12-19 | 5,115.47 |
| 2024-12-18 | 5,182.86 |
| 2024-12-17 | 4,973.97 |
| 2024-12-16 | 5,014.40 |
| 2024-12-13 | 5,048.09 |
| 2024-12-12 | 5,324.36 |
| 2024-12-11 | 5,236.76 |
| 2024-12-10 | 5,182.86 |
| 2024-12-09 | 5,095.26 |
| 2024-12-06 | 4,866.16 |
| 2024-12-05 | 4,792.03 |
| 2024-12-04 | 4,771.82 |
| 2024-12-03 | 4,771.82 |
| 2024-12-02 | 4,758.34 |
| 2024-11-29 | 4,569.67 |
| 2024-11-28 | 4,542.71 |
| 2024-11-27 | 4,327.09 |
| 2024-11-26 | 4,279.92 |
| 2024-11-25 | 4,279.92 |
| 2024-11-22 | 4,226.01 |
| 2024-11-21 | 4,428.16 |
| 2024-11-20 | 4,387.73 |
| 2024-11-19 | 4,482.07 |
| 2024-11-18 | 4,535.98 |
| 2024-11-15 | 4,340.57 |
| 2024-11-14 | 4,583.14 |
| 2024-11-13 | 4,630.31 |
| 2024-11-12 | 4,717.91 |
| 2024-11-11 | 4,818.99 |
| 2024-11-08 | 4,866.16 |
| 2024-11-07 | 4,731.39 |
| 2024-11-06 | 4,798.77 |
| 2024-11-05 | 4,947.02 |
| 2024-11-04 | 4,778.56 |
| 2024-11-01 | 4,562.93 |
| 2024-10-31 | 4,502.29 |
| 2024-10-30 | 4,758.34 |
| 2024-10-29 | 4,906.59 |
| 2024-10-28 | 4,920.06 |
| 2024-10-25 | 4,967.23 |
| 2024-10-24 | 4,583.14 |
| 2024-10-23 | 4,798.77 |
| 2024-10-22 | 4,495.55 |
| 2024-10-21 | 4,192.32 |
| 2024-10-18 | 4,145.15 |
| 2024-10-17 | 3,936.26 |
| 2024-10-16 | 3,976.69 |
| 2024-10-15 | 3,943.00 |
| 2024-10-14 | 4,199.06 |
| 2024-10-10 | 4,239.49 |
| 2024-10-09 | 3,868.88 |
| 2024-10-08 | 4,003.65 |
| 2024-10-07 | 4,583.14 |
| 2024-10-04 | 4,279.92 |
| 2024-10-03 | 4,118.20 |
| 2024-10-02 | 4,300.14 |
| 2024-09-30 | 4,003.65 |
| 2024-09-27 | 3,902.57 |
| 2024-09-26 | 3,653.25 |
| 2024-09-25 | 3,444.37 |
| 2024-09-24 | 3,471.32 |
| 2024-09-23 | 3,329.81 |
| 2024-09-20 | 3,259.06 |
| 2024-09-19 | 3,040.07 |
| 2024-09-17 | 2,955.84 |
| 2024-09-16 | 2,938.99 |
| 2024-09-13 | 2,962.57 |
| 2024-09-12 | 2,938.99 |
| 2024-09-11 | 2,908.67 |
| 2024-09-10 | 2,861.50 |
| 2024-09-09 | 2,891.82 |
| 2024-09-05 | 2,905.30 |
| 2024-09-04 | 2,925.51 |
| 2024-09-03 | 2,908.67 |
| 2024-09-02 | 2,871.61 |
| 2024-08-30 | 2,871.61 |
| 2024-08-29 | 2,807.59 |
| 2024-08-28 | 2,790.75 |
| 2024-08-27 | 2,797.49 |
| 2024-08-26 | 2,666.09 |
| 2024-08-23 | 2,612.18 |
| 2024-08-22 | 2,591.97 |
| 2024-08-21 | 2,554.91 |
| 2024-08-20 | 2,551.54 |
| 2024-08-19 | 2,558.27 |
| 2024-08-16 | 2,514.48 |
| 2024-08-15 | 2,494.26 |
| 2024-08-14 | 2,484.15 |
| 2024-08-13 | 2,480.78 |
| 2024-08-12 | 2,470.68 |
| 2024-08-09 | 2,463.94 |
| 2024-08-08 | 2,436.98 |
| 2024-08-07 | 2,416.77 |
| 2024-08-06 | 2,423.51 |
| 2024-08-05 | 2,447.09 |
| 2024-08-02 | 2,501.00 |
| 2024-08-01 | 2,595.34 |
| 2024-07-31 | 2,581.86 |
| 2024-07-30 | 2,531.32 |
| 2024-07-29 | 2,558.27 |
| 2024-07-26 | 2,541.43 |
| 2024-07-25 | 2,524.58 |
| 2024-07-24 | 2,558.27 |
| 2024-07-23 | 2,585.23 |
| 2024-07-22 | 2,598.70 |
| 2024-07-19 | 2,618.92 |
| 2024-07-18 | 2,652.61 |
| 2024-07-17 | 2,672.83 |
| 2024-07-16 | 2,666.09 |
| 2024-07-15 | 2,672.83 |
| 2024-07-12 | 2,736.84 |
| 2024-07-11 | 2,696.41 |
| 2024-07-10 | 2,652.61 |
| 2024-07-09 | 2,645.87 |
| 2024-07-08 | 2,682.93 |
| 2024-07-05 | 2,740.21 |
| 2024-07-04 | 2,831.18 |
| 2024-07-03 | 2,804.22 |
| 2024-07-02 | 2,757.06 |
| 2024-06-28 | 2,861.50 |
| 2024-06-27 | 2,898.56 |
| 2024-06-26 | 2,982.79 |
| 2024-06-25 | 2,918.78 |
| 2024-06-24 | 2,868.24 |
| 2024-06-21 | 2,901.93 |
| 2024-06-20 | 2,980.27 |
| 2024-06-19 | 3,007.20 |
| 2024-06-18 | 2,889.38 |
| 2024-06-17 | 2,886.01 |
| 2024-06-14 | 2,892.74 |
| 2024-06-13 | 2,946.61 |
| 2024-06-12 | 2,896.11 |
| 2024-06-11 | 3,047.60 |
| 2024-06-07 | 3,108.20 |
| 2024-06-06 | 3,127.94 |
| 2024-06-05 | 3,134.52 |
| 2024-06-04 | 3,091.74 |
| 2024-06-03 | 3,124.65 |
| 2024-05-31 | 3,016.06 |
| 2024-05-30 | 3,075.29 |
| 2024-05-29 | 3,154.26 |
| 2024-05-28 | 3,197.04 |
| 2024-05-27 | 3,180.59 |
| 2024-05-24 | 3,154.26 |
| 2024-05-23 | 3,203.62 |
| 2024-05-22 | 3,315.49 |
| 2024-05-21 | 3,269.43 |
| 2024-05-20 | 3,401.05 |
| 2024-05-17 | 3,262.85 |
| 2024-05-16 | 3,262.85 |
| 2024-05-14 | 3,262.85 |
| 2024-05-13 | 3,170.71 |
| 2024-05-10 | 3,154.26 |
| 2024-05-09 | 3,147.68 |
| 2024-05-08 | 3,104.90 |
| 2024-05-07 | 3,150.97 |
| 2024-05-06 | 3,160.84 |
| 2024-05-03 | 3,183.88 |
| 2024-05-02 | 3,144.39 |
| 2024-04-30 | 3,035.81 |
| 2024-04-29 | 3,042.39 |
| 2024-04-26 | 2,989.74 |
| 2024-04-25 | 2,927.22 |
| 2024-04-24 | 2,894.32 |
| 2024-04-23 | 2,831.80 |
| 2024-04-22 | 2,808.76 |
| 2024-04-19 | 2,798.89 |
| 2024-04-18 | 2,877.86 |
| 2024-04-17 | 2,831.80 |
| 2024-04-16 | 2,838.38 |
| 2024-04-15 | 2,946.96 |
| 2024-04-12 | 3,012.77 |
| 2024-04-11 | 3,121.36 |
| 2024-04-10 | 3,131.23 |
| 2024-04-09 | 3,052.26 |
| 2024-04-08 | 2,996.32 |
| 2024-04-05 | 2,993.03 |
| 2024-04-03 | 2,950.25 |
| 2024-04-02 | 3,009.48 |
| 2024-03-28 | 2,940.38 |
| 2024-03-27 | 2,900.90 |
| 2024-03-26 | 2,923.93 |
| 2024-03-25 | 2,821.93 |
| 2024-03-22 | 2,927.22 |
| 2024-03-21 | 2,956.83 |
| 2024-03-20 | 2,805.47 |
| 2024-03-19 | 2,818.64 |
| 2024-03-18 | 2,812.05 |
| 2024-03-15 | 2,765.99 |
| 2024-03-14 | 2,795.60 |
| 2024-03-13 | 2,802.18 |
| 2024-03-12 | 2,808.76 |
| 2024-03-11 | 2,729.79 |
| 2024-03-08 | 2,677.15 |
| 2024-03-07 | 2,654.11 |
| 2024-03-06 | 2,690.31 |
| 2024-03-05 | 2,631.08 |
| 2024-03-04 | 2,719.92 |
| 2024-03-01 | 2,742.95 |
| 2024-02-29 | 2,716.63 |
| 2024-02-28 | 2,677.15 |
| 2024-02-27 | 2,739.66 |
| 2024-02-26 | 2,670.56 |
| 2024-02-23 | 2,624.50 |
| 2024-02-22 | 2,647.53 |
| 2024-02-21 | 2,604.76 |
| 2024-02-20 | 2,561.98 |
| 2024-02-19 | 2,565.27 |
| 2024-02-16 | 2,627.79 |
| 2024-02-15 | 2,558.69 |
| 2024-02-14 | 2,532.37 |
| 2024-02-09 | 2,489.59 |
| 2024-02-08 | 2,545.53 |
| 2024-02-07 | 2,545.53 |
| 2024-02-06 | 2,594.88 |
| 2024-02-05 | 2,407.33 |
| 2024-02-02 | 2,420.49 |
| 2024-02-01 | 2,315.20 |
| 2024-01-31 | 2,328.36 |
| 2024-01-30 | 2,361.26 |
| 2024-01-29 | 2,440.23 |
| 2024-01-26 | 2,456.69 |
| 2024-01-25 | 2,512.62 |
| 2024-01-24 | 2,506.04 |
| 2024-01-23 | 2,463.27 |
| 2024-01-22 | 2,367.84 |
| 2024-01-19 | 2,483.01 |
| 2024-01-18 | 2,473.14 |
| 2024-01-17 | 2,433.65 |
| 2024-01-16 | 2,529.08 |
| 2024-01-15 | 2,542.24 |
| 2024-01-12 | 2,558.69 |
| 2024-01-11 | 2,581.72 |
| 2024-01-10 | 2,558.69 |
| 2024-01-09 | 2,581.72 |
| 2024-01-08 | 2,575.14 |
| 2024-01-05 | 2,670.56 |
| 2024-01-04 | 2,640.95 |
| 2024-01-03 | 2,631.08 |
| 2024-01-02 | 2,647.53 |
| 2023-12-29 | 2,726.50 |
| 2023-12-28 | 2,680.44 |
| 2023-12-27 | 2,506.04 |
| 2023-12-22 | 2,463.27 |
| 2023-12-21 | 2,496.17 |
| 2023-12-20 | 2,512.62 |
| 2023-12-19 | 2,499.46 |
| 2023-12-18 | 2,512.62 |
| 2023-12-15 | 2,558.69 |
| 2023-12-14 | 2,525.78 |
| 2023-12-13 | 2,499.46 |
| 2023-12-12 | 2,489.59 |
| 2023-12-11 | 2,443.52 |
| 2023-12-08 | 2,476.43 |
| 2023-12-07 | 2,519.20 |
| 2023-12-06 | 2,568.56 |
| 2023-12-05 | 2,548.82 |
| 2023-12-04 | 2,585.01 |
| 2023-12-01 | 2,604.76 |
| 2023-11-30 | 2,700.18 |
| 2023-11-29 | 2,782.44 |
| 2023-11-28 | 2,877.86 |
| 2023-11-27 | 2,894.32 |
| 2023-11-24 | 2,917.35 |
| 2023-11-23 | 3,035.81 |
| 2023-11-22 | 2,973.29 |
| 2023-11-21 | 3,009.48 |
| 2023-11-20 | 3,045.68 |
| 2023-11-17 | 3,042.39 |
| 2023-11-16 | 3,042.39 |
| 2023-11-15 | 3,088.45 |
| 2023-11-14 | 2,960.13 |
| 2023-11-13 | 2,956.83 |
| 2023-11-10 | 2,950.25 |
| 2023-11-09 | 3,042.39 |
| 2023-11-08 | 3,045.68 |
| 2023-11-07 | 3,114.78 |
| 2023-11-06 | 3,124.65 |
| 2023-11-03 | 3,019.35 |
| 2023-11-02 | 2,923.93 |
| 2023-11-01 | 2,812.05 |
| 2023-10-31 | 2,818.64 |
| 2023-10-30 | 2,861.41 |
| 2023-10-27 | 2,835.09 |
| 2023-10-26 | 2,795.60 |
| 2023-10-25 | 2,789.02 |
| 2023-10-24 | 2,762.70 |
| 2023-10-20 | 2,782.44 |
| 2023-10-19 | 2,828.51 |
| 2023-10-18 | 2,970.00 |
| 2023-10-17 | 2,946.96 |
| 2023-10-16 | 2,930.51 |
| 2023-10-13 | 2,966.71 |
| 2023-10-12 | 3,009.48 |
| 2023-10-11 | 2,894.32 |
| 2023-10-10 | 2,874.57 |
| 2023-10-09 | 2,851.54 |
| 2023-10-06 | 2,831.80 |
| 2023-10-05 | 2,815.34 |
| 2023-10-04 | 2,821.93 |
| 2023-10-03 | 2,864.70 |
| 2023-09-29 | 2,940.38 |
| 2023-09-28 | 2,884.44 |
| 2023-09-27 | 2,910.77 |
| 2023-09-26 | 2,907.48 |
| 2023-09-25 | 2,963.42 |
| 2023-09-22 | 3,032.52 |
| 2023-09-21 | 2,979.87 |
| 2023-09-20 | 3,019.35 |
| 2023-09-19 | 3,075.29 |
| 2023-09-18 | 3,104.90 |
| 2023-09-15 | 3,072.00 |
| 2023-09-14 | 3,075.29 |
| 2023-09-13 | 3,091.74 |
| 2023-09-12 | 3,141.10 |
| 2023-09-11 | 3,121.36 |
| 2023-09-07 | 3,078.58 |
| 2023-09-06 | 3,131.23 |
| 2023-09-05 | 3,141.10 |
| 2023-09-04 | 3,216.78 |
| 2023-08-31 | 3,104.90 |
| 2023-08-30 | 3,134.52 |
| 2023-08-29 | 3,131.23 |
| 2023-08-28 | 3,042.39 |
| 2023-08-25 | 3,029.22 |
| 2023-08-24 | 3,009.48 |
| 2023-08-23 | 2,927.22 |
| 2023-08-22 | 2,960.13 |
| 2023-08-21 | 2,940.38 |
| 2023-08-18 | 3,012.77 |
| 2023-08-17 | 3,095.03 |
| 2023-08-16 | 3,048.97 |
| 2023-08-15 | 3,081.87 |
| 2023-08-14 | 3,114.78 |
| 2023-08-11 | 3,180.59 |
| 2023-08-10 | 3,276.01 |
| 2023-08-09 | 3,295.75 |
| 2023-08-08 | 3,315.49 |
| 2023-08-07 | 3,420.79 |
| 2023-08-04 | 3,453.69 |
| 2023-08-03 | 3,440.53 |
| 2023-08-02 | 3,460.27 |
| 2023-08-01 | 3,512.92 |
| 2023-07-31 | 3,605.05 |
| 2023-07-28 | 3,499.76 |
| 2023-07-27 | 3,486.60 |
| 2023-07-26 | 3,203.62 |
| 2023-07-25 | 3,223.36 |
| 2023-07-24 | 2,983.16 |
| 2023-07-21 | 3,045.68 |
| 2023-07-20 | 3,068.71 |
| 2023-07-19 | 3,088.45 |
| 2023-07-18 | 3,101.61 |
| 2023-07-14 | 3,114.78 |
| 2023-07-13 | 3,141.10 |
| 2023-07-12 | 3,118.07 |
| 2023-07-11 | 3,098.32 |
| 2023-07-10 | 3,058.84 |
| 2023-07-07 | 3,072.00 |
| 2023-07-06 | 3,118.07 |
| 2023-07-05 | 3,157.55 |
| 2023-07-04 | 3,236.52 |
| 2023-07-03 | 3,243.10 |
| 2023-06-30 | 3,045.68 |
| 2023-06-29 | 2,960.13 |
| 2023-06-28 | 2,983.16 |
| 2023-06-27 | 2,993.03 |
| 2023-06-26 | 2,943.67 |
| 2023-06-23 | 2,937.09 |
| 2023-06-21 | 3,052.26 |
| 2023-06-20 | 3,101.61 |
| 2023-06-19 | 3,183.88 |
| 2023-06-16 | 3,170.71 |
| 2023-06-15 | 3,167.42 |
| 2023-06-14 | 3,101.61 |
| 2023-06-13 | 3,081.87 |
| 2023-06-12 | 3,039.10 |
| 2023-06-09 | 3,039.10 |
| 2023-06-08 | 2,993.03 |
| 2023-06-07 | 3,039.10 |
| 2023-06-06 | 3,006.19 |
| 2023-06-05 | 2,986.45 |
| 2023-06-02 | 2,956.83 |
| 2023-06-01 | 2,799.17 |
| 2023-05-31 | 2,831.34 |
| 2023-05-30 | 2,873.17 |
| 2023-05-29 | 2,853.87 |
| 2023-05-25 | 2,886.04 |
| 2023-05-24 | 2,985.79 |
| 2023-05-23 | 3,014.75 |
| 2023-05-22 | 2,995.45 |
| 2023-05-19 | 2,931.09 |
| 2023-05-18 | 2,943.96 |
| 2023-05-17 | 2,947.18 |
| 2023-05-16 | 3,030.84 |
| 2023-05-15 | 3,063.02 |
| 2023-05-12 | 3,043.71 |
| 2023-05-11 | 3,075.89 |
| 2023-05-10 | 3,063.02 |
| 2023-05-09 | 3,001.88 |
| 2023-05-08 | 3,056.58 |
| 2023-05-05 | 3,008.32 |
| 2023-05-04 | 2,985.79 |
| 2023-05-03 | 2,924.66 |
| 2023-05-02 | 2,956.83 |
| 2023-04-28 | 3,005.10 |
| 2023-04-27 | 3,034.06 |
| 2023-04-26 | 3,037.28 |
| 2023-04-25 | 2,979.36 |
| 2023-04-24 | 3,001.88 |
| 2023-04-21 | 3,014.75 |
| 2023-04-20 | 3,075.89 |
| 2023-04-19 | 3,114.50 |
| 2023-04-18 | 3,239.99 |
| 2023-04-17 | 3,285.04 |
| 2023-04-14 | 3,162.77 |
| 2023-04-13 | 3,040.50 |
| 2023-04-12 | 3,069.45 |
| 2023-04-11 | 3,108.07 |
| 2023-04-06 | 3,037.28 |
| 2023-04-04 | 3,034.06 |
| 2023-04-03 | 3,137.03 |
| 2023-03-31 | 3,149.90 |
| 2023-03-30 | 3,108.07 |
| 2023-03-29 | 3,101.63 |
| 2023-03-28 | 3,108.07 |
| 2023-03-27 | 3,046.93 |
| 2023-03-24 | 3,124.16 |
| 2023-03-23 | 3,149.90 |
| 2023-03-22 | 3,040.50 |
| 2023-03-21 | 2,956.83 |
| 2023-03-20 | 2,844.21 |
| 2023-03-17 | 2,892.48 |
| 2023-03-16 | 2,847.43 |
| 2023-03-15 | 2,834.56 |
| 2023-03-14 | 2,766.99 |
| 2023-03-13 | 2,886.04 |
| 2023-03-10 | 2,947.18 |
| 2023-03-09 | 3,124.16 |
| 2023-03-08 | 3,194.95 |
| 2023-03-07 | 3,342.96 |
| 2023-03-06 | 3,310.78 |
| 2023-03-03 | 3,317.22 |
| 2023-03-02 | 3,272.17 |
| 2023-03-01 | 3,317.22 |
| 2023-02-28 | 3,175.64 |
| 2023-02-27 | 3,349.40 |
| 2023-02-24 | 3,375.14 |
| 2023-02-23 | 3,574.64 |
| 2023-02-22 | 3,561.77 |
| 2023-02-21 | 3,613.25 |
| 2023-02-20 | 3,606.81 |
| 2023-02-17 | 3,619.69 |
| 2023-02-16 | 3,664.73 |
| 2023-02-15 | 3,638.99 |
| 2023-02-14 | 3,664.73 |
| 2023-02-13 | 3,677.60 |
| 2023-02-10 | 3,638.99 |
| 2023-02-09 | 3,767.70 |
| 2023-02-08 | 3,684.04 |
| 2023-02-07 | 3,787.01 |
| 2023-02-06 | 3,812.75 |
| 2023-02-03 | 3,967.20 |
| 2023-02-02 | 4,031.55 |
| 2023-02-01 | 4,173.13 |
| 2023-01-31 | 3,967.20 |
| 2023-01-30 | 4,037.99 |
| 2023-01-27 | 4,095.91 |
| 2023-01-26 | 4,037.99 |
| 2023-01-20 | 3,774.14 |
| 2023-01-19 | 3,716.22 |
| 2023-01-18 | 3,658.30 |
| 2023-01-17 | 3,600.38 |
| 2023-01-16 | 3,671.17 |
| 2023-01-13 | 3,799.88 |
| 2023-01-12 | 3,838.49 |
| 2023-01-11 | 3,767.70 |
| 2023-01-10 | 3,877.10 |
| 2023-01-09 | 3,651.86 |
| 2023-01-06 | 3,741.96 |
| 2023-01-05 | 3,883.54 |
| 2023-01-04 | 3,774.14 |
| 2023-01-03 | 3,716.22 |
| 2022-12-30 | 3,568.20 |
| 2022-12-29 | 3,555.33 |
| 2022-12-28 | 3,555.33 |
| 2022-12-23 | 3,651.86 |
| 2022-12-22 | 3,748.39 |
| 2022-12-21 | 3,619.69 |
| 2022-12-20 | 3,638.99 |
| 2022-12-19 | 3,799.88 |
| 2022-12-16 | 3,877.10 |
| 2022-12-15 | 3,761.26 |
| 2022-12-14 | 3,780.57 |
| 2022-12-13 | 3,819.18 |
| 2022-12-12 | 3,767.70 |
| 2022-12-09 | 3,935.02 |
| 2022-12-08 | 3,960.76 |
| 2022-12-07 | 3,806.31 |
| 2022-12-06 | 3,877.10 |
| 2022-12-05 | 3,793.44 |
| 2022-12-02 | 3,626.12 |
| 2022-12-01 | 3,632.56 |
| 2022-11-30 | 3,561.77 |
| 2022-11-29 | 3,201.38 |
| 2022-11-28 | 3,011.54 |
| 2022-11-25 | 3,017.97 |
| 2022-11-24 | 3,114.50 |
| 2022-11-23 | 3,124.16 |
| 2022-11-22 | 3,143.46 |
| 2022-11-21 | 3,214.25 |
| 2022-11-18 | 3,259.30 |
| 2022-11-17 | 3,362.27 |
| 2022-11-16 | 3,400.88 |
| 2022-11-15 | 3,574.64 |
| 2022-11-14 | 3,291.48 |
| 2022-11-11 | 3,214.25 |
| 2022-11-10 | 3,034.06 |
| 2022-11-09 | 3,220.69 |
| 2022-11-08 | 3,433.06 |
| 2022-11-07 | 3,381.57 |
| 2022-11-04 | 3,201.38 |
| 2022-11-03 | 2,828.13 |
| 2022-11-02 | 2,953.62 |
| 2022-11-01 | 2,802.38 |
| 2022-10-31 | 2,615.76 |
| 2022-10-28 | 2,609.32 |
| 2022-10-27 | 2,799.17 |
| 2022-10-26 | 2,754.12 |
| 2022-10-25 | 2,747.68 |
| 2022-10-24 | 2,721.94 |
| 2022-10-21 | 2,918.22 |
| 2022-10-20 | 2,902.13 |
| 2022-10-19 | 3,056.58 |
| 2022-10-18 | 3,214.25 |
| 2022-10-17 | 3,075.89 |
| 2022-10-14 | 3,143.46 |
| 2022-10-13 | 3,059.80 |
| 2022-10-12 | 3,175.64 |
| 2022-10-11 | 3,188.51 |
| 2022-10-10 | 3,201.38 |
| 2022-10-07 | 3,407.32 |
| 2022-10-06 | 3,458.80 |
| 2022-10-05 | 3,600.38 |
| 2022-10-03 | 3,362.27 |
| 2022-09-30 | 3,381.57 |
| 2022-09-29 | 3,426.62 |
| 2022-09-28 | 3,548.90 |
| 2022-09-27 | 3,799.88 |
| 2022-09-26 | 3,806.31 |
| 2022-09-23 | 3,806.31 |
| 2022-09-22 | 3,864.23 |
| 2022-09-21 | 3,896.41 |
| 2022-09-20 | 4,089.47 |
| 2022-09-19 | 4,037.99 |
| 2022-09-16 | 4,102.34 |
| 2022-09-15 | 4,205.31 |
| 2022-09-14 | 4,301.84 |
| 2022-09-13 | 4,449.86 |
| 2022-09-09 | 4,456.29 |
| 2022-09-08 | 4,353.33 |
| 2022-09-07 | 4,494.90 |
| 2022-09-06 | 4,578.57 |
| 2022-09-05 | 4,430.55 |
| 2022-09-02 | 4,771.63 |
| 2022-09-01 | 4,868.16 |
| 2022-08-31 | 5,016.18 |
| 2022-08-30 | 5,132.01 |
| 2022-08-29 | 5,189.93 |
| 2022-08-26 | 5,099.84 |
| 2022-08-25 | 5,029.05 |
| 2022-08-24 | 4,868.16 |
| 2022-08-23 | 5,099.84 |
| 2022-08-22 | 5,447.35 |
| 2022-08-19 | 5,505.27 |
| 2022-08-18 | 5,312.21 |
| 2022-08-17 | 5,485.96 |
| 2022-08-16 | 5,511.70 |
| 2022-08-15 | 5,453.79 |
| 2022-08-12 | 5,511.70 |
| 2022-08-11 | 5,479.53 |
| 2022-08-10 | 5,376.56 |
| 2022-08-09 | 5,524.58 |
| 2022-08-08 | 5,621.11 |
| 2022-08-05 | 5,640.41 |
| 2022-08-04 | 5,762.69 |
| 2022-08-03 | 5,556.75 |
| 2022-08-02 | 5,370.12 |
| 2022-08-01 | 5,531.01 |
| 2022-07-29 | 4,887.47 |
| 2022-07-28 | 4,842.42 |
| 2022-07-27 | 4,913.21 |
| 2022-07-26 | 5,106.27 |
| 2022-07-25 | 5,054.79 |
| 2022-07-22 | 5,183.50 |
| 2022-07-21 | 5,177.06 |
| 2022-07-20 | 5,215.67 |
| 2022-07-19 | 5,209.24 |
| 2022-07-18 | 5,318.64 |
| 2022-07-15 | 5,267.16 |
| 2022-07-14 | 5,241.42 |
| 2022-07-13 | 5,267.16 |
| 2022-07-12 | 5,370.12 |
| 2022-07-11 | 5,305.77 |
| 2022-07-08 | 5,492.40 |
| 2022-07-07 | 5,531.01 |
| 2022-07-06 | 5,177.06 |
| 2022-07-05 | 5,312.21 |
| 2022-07-04 | 5,428.04 |
| 2022-06-30 | 5,640.41 |
| 2022-06-29 | 5,531.01 |
| 2022-06-28 | 6,032.98 |
| 2022-06-27 | 5,897.83 |
| 2022-06-24 | 5,672.59 |
| 2022-06-23 | 5,318.64 |
| 2022-06-22 | 4,945.39 |
| 2022-06-21 | 4,745.89 |
| 2022-06-20 | 4,765.19 |
| 2022-06-17 | 4,700.84 |
| 2022-06-16 | 4,585.00 |
| 2022-06-15 | 4,771.63 |
| 2022-06-14 | 4,604.31 |
| 2022-06-13 | 4,675.10 |
| 2022-06-10 | 4,842.42 |
| 2022-06-09 | 4,585.00 |
| 2022-06-08 | 4,778.06 |
| 2022-06-07 | 4,694.40 |
| 2022-06-06 | 4,790.94 |
| 2022-06-02 | 4,829.55 |
| 2022-06-01 | 4,736.23 |
| 2022-05-31 | 4,660.07 |
| 2022-05-30 | 4,526.79 |
| 2022-05-27 | 4,533.14 |
| 2022-05-26 | 4,501.40 |
| 2022-05-25 | 4,583.91 |
| 2022-05-24 | 4,380.82 |
| 2022-05-23 | 4,228.49 |
| 2022-05-20 | 4,241.19 |
| 2022-05-19 | 4,165.03 |
| 2022-05-18 | 4,266.57 |
| 2022-05-17 | 4,228.49 |
| 2022-05-16 | 3,879.42 |
| 2022-05-13 | 3,949.24 |
| 2022-05-12 | 3,644.59 |
| 2022-05-11 | 3,682.67 |
| 2022-05-10 | 3,441.49 |
| 2022-05-06 | 3,581.12 |
| 2022-05-05 | 3,841.34 |
| 2022-05-04 | 3,860.38 |
| 2022-05-03 | 3,847.69 |
| 2022-04-29 | 3,847.69 |
| 2022-04-28 | 3,733.45 |
| 2022-04-27 | 3,574.78 |
| 2022-04-26 | 3,454.19 |
| 2022-04-25 | 3,327.25 |
| 2022-04-22 | 3,581.12 |
| 2022-04-21 | 3,644.59 |
| 2022-04-20 | 3,758.83 |
| 2022-04-19 | 3,638.24 |
| 2022-04-14 | 3,644.59 |
| 2022-04-13 | 3,460.53 |
| 2022-04-12 | 3,466.88 |
| 2022-04-11 | 3,435.15 |
| 2022-04-08 | 3,708.06 |
| 2022-04-07 | 3,663.63 |
| 2022-04-06 | 3,752.49 |
| 2022-04-04 | 3,854.03 |
| 2022-04-01 | 3,828.65 |
| 2022-03-31 | 3,822.30 |
| 2022-03-30 | 3,917.50 |
| 2022-03-29 | 3,746.14 |
| 2022-03-28 | 3,581.12 |
| 2022-03-25 | 3,574.78 |
| 2022-03-24 | 3,733.45 |
| 2022-03-23 | 3,695.36 |
| 2022-03-22 | 3,638.24 |
| 2022-03-21 | 3,524.00 |
| 2022-03-18 | 3,689.02 |
| 2022-03-17 | 3,581.12 |
| 2022-03-16 | 3,593.82 |
| 2022-03-15 | 3,168.58 |
| 2022-03-14 | 3,251.09 |
| 2022-03-11 | 3,530.35 |
| 2022-03-10 | 3,676.32 |
| 2022-03-09 | 3,625.55 |
| 2022-03-08 | 3,454.19 |
| 2022-03-07 | 3,739.79 |
| 2022-03-04 | 4,063.48 |
| 2022-03-03 | 4,152.33 |
| 2022-03-02 | 4,412.55 |
| 2022-03-01 | 4,501.40 |
| 2022-02-28 | 4,476.02 |
| 2022-02-25 | 4,710.85 |
| 2022-02-24 | 4,710.85 |
| 2022-02-23 | 4,952.02 |
| 2022-02-22 | 4,863.17 |
| 2022-02-21 | 5,091.65 |
| 2022-02-18 | 5,186.85 |
| 2022-02-17 | 5,313.79 |
| 2022-02-16 | 5,326.48 |
| 2022-02-15 | 5,205.89 |
| 2022-02-14 | 5,110.69 |
| 2022-02-11 | 5,294.75 |
| 2022-02-10 | 5,421.68 |
| 2022-02-09 | 5,370.91 |
| 2022-02-08 | 5,250.32 |
| 2022-02-07 | 5,370.91 |
| 2022-02-04 | 5,370.91 |
| 2022-01-31 | 5,180.51 |
| 2022-01-28 | 5,174.16 |
| 2022-01-27 | 5,383.60 |
| 2022-01-26 | 5,580.35 |
| 2022-01-25 | 5,618.43 |
| 2022-01-24 | 5,853.26 |
| 2022-01-21 | 6,069.05 |
| 2022-01-20 | 5,999.24 |
| 2022-01-19 | 5,904.04 |
| 2022-01-18 | 6,005.59 |
| 2022-01-17 | 6,056.36 |
| 2022-01-14 | 6,246.76 |
| 2022-01-13 | 6,278.50 |
| 2022-01-12 | 6,246.76 |
| 2022-01-11 | 5,897.69 |
| 2022-01-10 | 6,119.83 |
| 2022-01-07 | 6,069.05 |
| 2022-01-06 | 6,215.03 |
| 2022-01-05 | 6,208.68 |
| 2022-01-04 | 6,643.44 |
| 2022-01-03 | 6,659.30 |
| 2021-12-31 | 6,659.30 |
| 2021-12-30 | 6,516.50 |
| 2021-12-29 | 6,548.24 |
| 2021-12-28 | 6,595.84 |
| 2021-12-24 | 6,865.57 |
| 2021-12-23 | 6,992.51 |
| 2021-12-22 | 6,944.91 |
| 2021-12-21 | 6,897.31 |
| 2021-12-20 | 6,865.57 |
| 2021-12-17 | 7,008.38 |
| 2021-12-16 | 7,198.78 |
| 2021-12-15 | 7,135.31 |
| 2021-12-14 | 7,230.51 |
| 2021-12-13 | 7,452.65 |
| 2021-12-10 | 7,579.58 |
| 2021-12-09 | 7,595.45 |
| 2021-12-08 | 7,357.45 |
| 2021-12-07 | 7,278.11 |
| 2021-12-06 | 6,960.77 |
| 2021-12-03 | 7,214.64 |
| 2021-12-02 | 7,230.51 |
| 2021-12-01 | 7,198.78 |
| 2021-11-30 | 7,246.38 |
| 2021-11-29 | 7,500.25 |
| 2021-11-26 | 7,738.25 |
| 2021-11-25 | 7,960.39 |
| 2021-11-24 | 7,944.52 |
| 2021-11-23 | 8,245.99 |
| 2021-11-22 | 8,499.86 |
| 2021-11-19 | 8,150.79 |
| 2021-11-18 | 8,245.99 |
| 2021-11-17 | 8,404.66 |
| 2021-11-16 | 8,261.86 |
| 2021-11-15 | 7,928.66 |
| 2021-11-12 | 7,944.52 |
| 2021-11-11 | 8,103.19 |
| 2021-11-10 | 8,023.86 |
| 2021-11-09 | 8,166.66 |
| 2021-11-08 | 7,960.39 |
| 2021-11-05 | 8,309.46 |
| 2021-11-04 | 8,214.26 |
| 2021-11-03 | 8,039.72 |
| 2021-11-02 | 8,214.26 |
| 2021-11-01 | 8,182.53 |
| 2021-10-29 | 8,484.00 |
| 2021-10-28 | 8,261.86 |
| 2021-10-27 | 8,325.33 |
| 2021-10-26 | 8,484.00 |
| 2021-10-25 | 8,452.26 |
| 2021-10-22 | 8,372.93 |
| 2021-10-21 | 8,182.53 |
| 2021-10-20 | 8,341.20 |
| 2021-10-19 | 7,944.52 |
| 2021-10-18 | 7,769.99 |
| 2021-10-15 | 7,643.05 |
| 2021-10-12 | 7,071.84 |
| 2021-10-11 | 7,103.58 |
| 2021-10-08 | 6,944.91 |
| 2021-10-07 | 6,897.31 |
| 2021-10-06 | 6,722.77 |
| 2021-10-05 | 6,897.31 |
| 2021-10-04 | 6,881.44 |
| 2021-09-30 | 6,992.51 |
| 2021-09-29 | 7,055.98 |
| 2021-09-28 | 7,024.24 |
| 2021-09-27 | 6,865.57 |
| 2021-09-24 | 7,198.78 |
| 2021-09-23 | 7,246.38 |
| 2021-09-21 | 7,643.05 |
| 2021-09-20 | 7,595.45 |
| 2021-09-17 | 8,071.46 |
| 2021-09-16 | 7,865.19 |
| 2021-09-15 | 8,277.73 |
| 2021-09-14 | 8,309.46 |
| 2021-09-13 | 8,404.66 |
| 2021-09-10 | 8,515.73 |
| 2021-09-09 | 8,499.86 |
| 2021-09-08 | 8,706.13 |
| 2021-09-07 | 8,991.74 |
| 2021-09-06 | 8,769.60 |
| 2021-09-03 | 8,595.07 |
| 2021-09-02 | 8,817.20 |
| 2021-09-01 | 8,658.53 |
| 2021-08-31 | 8,817.20 |
| 2021-08-30 | 8,436.40 |
| 2021-08-27 | 8,087.32 |
| 2021-08-26 | 7,881.06 |
| 2021-08-25 | 7,992.12 |
| 2021-08-24 | 7,960.39 |
| 2021-08-23 | 8,023.86 |
| 2021-08-20 | 8,071.46 |
| 2021-08-19 | 8,404.66 |
| 2021-08-18 | 8,230.13 |
| 2021-08-17 | 8,023.86 |
| 2021-08-16 | 8,325.33 |
| 2021-08-13 | 8,928.27 |
| 2021-08-12 | 9,071.07 |
| 2021-08-11 | 8,880.67 |
| 2021-08-10 | 8,595.07 |
| 2021-08-09 | 8,484.00 |
| 2021-08-06 | 8,563.33 |
| 2021-08-05 | 8,801.34 |
| 2021-08-04 | 8,848.94 |
| 2021-08-03 | 8,420.53 |
| 2021-08-02 | 8,388.80 |
| 2021-07-30 | 8,134.93 |
| 2021-07-29 | 8,007.99 |
| 2021-07-28 | 7,436.78 |
| 2021-07-27 | 7,119.44 |
| 2021-07-26 | 7,325.71 |
| 2021-07-23 | 7,420.92 |
| 2021-07-22 | 7,500.25 |
| 2021-07-21 | 7,325.71 |
| 2021-07-20 | 7,167.04 |
| 2021-07-19 | 7,420.92 |
| 2021-07-16 | 7,627.18 |
| 2021-07-15 | 7,627.18 |
| 2021-07-14 | 7,754.12 |
| 2021-07-13 | 7,960.39 |
| 2021-07-12 | 7,563.72 |
| 2021-07-09 | 7,405.05 |
| 2021-07-08 | 7,563.72 |
| 2021-07-07 | 7,531.98 |
| 2021-07-06 | 7,595.45 |
| 2021-07-05 | 7,690.65 |
| 2021-07-02 | 7,293.98 |
| 2021-06-30 | 7,658.92 |
| 2021-06-29 | 7,928.66 |
| 2021-06-28 | 7,992.12 |
| 2021-06-25 | 8,166.66 |
| 2021-06-24 | 8,182.53 |
| 2021-06-23 | 8,277.73 |
| 2021-06-22 | 7,817.59 |
| 2021-06-21 | 7,849.32 |
| 2021-06-18 | 7,516.12 |
| 2021-06-17 | 7,135.31 |
| 2021-06-16 | 6,929.04 |
| 2021-06-15 | 7,230.51 |
| 2021-06-11 | 6,897.31 |
| 2021-06-10 | 6,881.44 |
| 2021-06-09 | 6,802.11 |
| 2021-06-08 | 6,691.04 |
| 2021-06-07 | 6,595.84 |
| 2021-06-04 | 6,960.77 |
| 2021-06-03 | 6,548.24 |
| 2021-06-02 | 6,691.04 |
| 2021-06-01 | 6,310.23 |
| 2021-05-31 | 6,164.26 |
| 2021-05-28 | 6,138.87 |
| 2021-05-27 | 6,094.44 |
| 2021-05-26 | 6,088.16 |
| 2021-05-25 | 6,019.05 |
| 2021-05-24 | 5,830.58 |
| 2021-05-21 | 5,931.10 |
| 2021-05-20 | 5,893.40 |
| 2021-05-18 | 5,648.39 |
| 2021-05-17 | 5,629.54 |
| 2021-05-14 | 5,422.23 |
| 2021-05-13 | 5,453.64 |
| 2021-05-12 | 5,667.24 |
| 2021-05-11 | 5,547.87 |
| 2021-05-10 | 5,931.10 |
| 2021-05-07 | 5,937.38 |
| 2021-05-06 | 6,107.01 |
| 2021-05-05 | 6,198.10 |
| 2021-05-04 | 6,198.10 |
| 2021-05-03 | 6,119.57 |
| 2021-04-30 | 6,229.51 |
| 2021-04-29 | 6,480.81 |
| 2021-04-28 | 6,386.57 |
| 2021-04-27 | 6,653.57 |
| 2021-04-26 | 6,669.28 |
| 2021-04-23 | 6,873.46 |
| 2021-04-22 | 6,842.05 |
| 2021-04-21 | 6,967.69 |
| 2021-04-20 | 7,156.17 |
| 2021-04-19 | 7,077.64 |
| 2021-04-16 | 6,747.81 |
| 2021-04-15 | 6,292.34 |
| 2021-04-14 | 6,245.22 |
| 2021-04-13 | 5,943.66 |
| 2021-04-12 | 5,943.66 |
| 2021-04-09 | 6,402.28 |
| 2021-04-08 | 6,417.98 |
| 2021-04-07 | 6,308.04 |
| 2021-04-01 | 6,355.16 |
| 2021-03-31 | 6,113.29 |
| 2021-03-30 | 6,182.39 |
| 2021-03-29 | 6,150.98 |
| 2021-03-26 | 6,323.75 |
| 2021-03-25 | 6,081.88 |
| 2021-03-24 | 6,150.98 |
| 2021-03-23 | 6,983.40 |
| 2021-03-22 | 7,485.99 |
| 2021-03-19 | 7,423.17 |
| 2021-03-18 | 7,658.76 |
| 2021-03-17 | 7,611.64 |
| 2021-03-16 | 7,423.17 |
| 2021-03-15 | 7,203.28 |
| 2021-03-12 | 7,360.34 |
| 2021-03-11 | 7,423.17 |
| 2021-03-10 | 7,140.46 |
| 2021-03-09 | 6,951.99 |
| 2021-03-08 | 6,826.34 |
| 2021-03-05 | 7,548.82 |
| 2021-03-04 | 7,643.05 |
| 2021-03-03 | 8,114.23 |
| 2021-03-02 | 8,051.41 |
| 2021-03-01 | 8,082.82 |
| 2021-02-26 | 7,815.82 |
| 2021-02-25 | 8,255.59 |
| 2021-02-24 | 8,035.70 |
| 2021-02-23 | 8,538.29 |
| 2021-02-22 | 8,805.29 |
| 2021-02-19 | 9,088.00 |
| 2021-02-18 | 9,135.12 |
| 2021-02-17 | 9,386.42 |
| 2021-02-16 | 9,402.12 |
| 2021-02-11 | 9,276.47 |
| 2021-02-10 | 9,307.89 |
| 2021-02-09 | 9,103.71 |
| 2021-02-08 | 8,773.88 |
| 2021-02-05 | 8,726.76 |
| 2021-02-04 | 8,946.65 |
| 2021-02-03 | 9,150.83 |
| 2021-02-02 | 9,323.59 |
| 2021-02-01 | 8,930.94 |
| 2021-01-29 | 8,805.29 |
| 2021-01-28 | 9,166.53 |
| 2021-01-27 | 9,857.60 |
| 2021-01-26 | 10,391.60 |
| 2021-01-25 | 10,517.25 |
| 2021-01-22 | 9,951.83 |
| 2021-01-21 | 10,360.19 |
| 2021-01-20 | 10,517.25 |
| 2021-01-19 | 9,951.83 |
| 2021-01-18 | 9,951.83 |
| 2021-01-15 | 9,700.54 |
| 2021-01-14 | 10,203.13 |
| 2021-01-13 | 10,171.72 |
| 2021-01-12 | 10,061.77 |
| 2021-01-11 | 10,077.48 |
| 2021-01-08 | 10,344.48 |
| 2021-01-07 | 8,632.53 |
| 2021-01-06 | 8,208.47 |
| 2021-01-05 | 8,177.06 |
| 2021-01-04 | 8,349.82 |
| 2020-12-31 | 8,224.17 |
| 2020-12-30 | 7,580.23 |
| 2020-12-29 | 7,391.76 |
| 2020-12-28 | 7,595.93 |
| 2020-12-24 | 7,234.70 |
| 2020-12-23 | 7,281.81 |
| 2020-12-22 | 6,842.05 |
| 2020-12-21 | 7,234.70 |
| 2020-12-18 | 7,140.46 |
| 2020-12-17 | 7,077.64 |
| 2020-12-16 | 7,077.64 |
| 2020-12-15 | 7,140.46 |
| 2020-12-14 | 6,951.99 |
| 2020-12-11 | 6,810.63 |
| 2020-12-10 | 6,559.34 |
| 2020-12-09 | 6,732.10 |
| 2020-12-08 | 6,480.81 |
| 2020-12-07 | 6,449.40 |
| 2020-12-04 | 6,512.22 |
| 2020-12-03 | 6,370.87 |
| 2020-12-02 | 6,417.98 |
| 2020-12-01 | 6,700.69 |
| 2020-11-30 | 6,669.28 |
| 2020-11-27 | 7,030.52 |
| 2020-11-26 | 7,093.34 |
| 2020-11-25 | 7,093.34 |
| 2020-11-24 | 7,423.17 |
| 2020-11-23 | 7,250.40 |
| 2020-11-20 | 7,156.17 |
| 2020-11-19 | 7,014.81 |
| 2020-11-18 | 6,983.40 |
| 2020-11-17 | 6,527.93 |
| 2020-11-16 | 6,449.40 |
| 2020-11-13 | 6,402.28 |
| 2020-11-12 | 6,339.45 |
| 2020-11-11 | 5,943.66 |
| 2020-11-10 | 6,308.04 |
| 2020-11-09 | 6,512.22 |
| 2020-11-06 | 6,465.10 |
| 2020-11-05 | 6,622.16 |
| 2020-11-04 | 6,081.88 |
| 2020-11-03 | 5,893.40 |
| 2020-11-02 | 5,579.28 |
| 2020-10-30 | 4,900.79 |
| 2020-10-29 | 4,944.76 |
| 2020-10-28 | 4,894.50 |
| 2020-10-27 | 4,982.46 |
| 2020-10-23 | 5,020.15 |
| 2020-10-22 | 5,020.15 |
| 2020-10-21 | 5,045.28 |
| 2020-10-20 | 5,120.67 |
| 2020-10-19 | 4,963.61 |
| 2020-10-16 | 5,051.56 |
| 2020-10-15 | 5,145.80 |
| 2020-10-14 | 5,158.36 |
| 2020-10-12 | 5,057.85 |
| 2020-10-09 | 4,863.09 |
| 2020-10-08 | 4,800.27 |
| 2020-10-07 | 4,768.86 |
| 2020-10-06 | 4,806.55 |
| 2020-10-05 | 4,523.84 |
| 2020-09-30 | 4,737.44 |
| 2020-09-29 | 4,649.49 |
| 2020-09-28 | 4,693.47 |
| 2020-09-25 | 4,668.34 |
| 2020-09-24 | 4,706.03 |
| 2020-09-23 | 4,812.83 |
| 2020-09-22 | 4,706.03 |
| 2020-09-21 | 4,925.92 |
| 2020-09-18 | 4,919.63 |
| 2020-09-17 | 4,944.76 |
| 2020-09-16 | 4,944.76 |
| 2020-09-15 | 4,982.46 |
| 2020-09-14 | 4,913.35 |
| 2020-09-11 | 4,988.74 |
| 2020-09-10 | 4,863.09 |
| 2020-09-09 | 4,907.07 |
| 2020-09-08 | 5,032.72 |
| 2020-09-07 | 5,039.00 |
| 2020-09-04 | 5,032.72 |
| 2020-09-03 | 5,089.26 |
| 2020-09-02 | 5,447.35 |
| 2020-09-01 | 5,271.45 |
| 2020-08-31 | 5,045.28 |
| 2020-08-28 | 4,844.24 |
| 2020-08-27 | 4,875.66 |
| 2020-08-26 | 4,787.70 |
| 2020-08-25 | 4,844.24 |
| 2020-08-24 | 4,787.70 |
| 2020-08-21 | 4,768.86 |
| 2020-08-20 | 4,781.42 |
| 2020-08-19 | 4,925.92 |
| 2020-08-18 | 4,913.35 |
| 2020-08-17 | 4,812.83 |
| 2020-08-14 | 5,145.80 |
| 2020-08-13 | 5,158.36 |
| 2020-08-12 | 5,233.75 |
| 2020-08-11 | 5,202.34 |
| 2020-08-10 | 5,164.65 |
| 2020-08-07 | 5,189.78 |
| 2020-08-06 | 5,277.73 |
| 2020-08-05 | 5,321.71 |
| 2020-08-04 | 5,196.06 |
| 2020-08-03 | 5,114.39 |
| 2020-07-31 | 5,020.15 |
| 2020-07-30 | 5,007.59 |
| 2020-07-29 | 5,057.85 |
| 2020-07-28 | 4,925.92 |
| 2020-07-27 | 4,837.96 |
| 2020-07-24 | 4,888.22 |
| 2020-07-23 | 4,957.33 |
| 2020-07-22 | 4,812.83 |
| 2020-07-21 | 5,076.69 |
| 2020-07-20 | 4,963.61 |
| 2020-07-17 | 4,894.50 |
| 2020-07-16 | 4,793.99 |
| 2020-07-15 | 5,459.92 |
| 2020-07-14 | 5,585.57 |
| 2020-07-13 | 5,887.12 |
| 2020-07-10 | 5,428.51 |
| 2020-07-09 | 5,221.19 |
| 2020-07-08 | 5,240.04 |
| 2020-07-07 | 5,221.19 |
| 2020-07-06 | 5,051.56 |
| 2020-07-03 | 4,347.94 |
| 2020-07-02 | 3,851.63 |
| 2020-06-30 | 3,732.26 |
| 2020-06-29 | 3,757.39 |
| 2020-06-26 | 3,870.47 |
| 2020-06-24 | 3,757.39 |
| 2020-06-23 | 3,776.24 |
| 2020-06-22 | 3,757.39 |
| 2020-06-19 | 3,832.78 |
| 2020-06-18 | 3,857.91 |
| 2020-06-17 | 3,638.02 |
| 2020-06-16 | 3,612.90 |
| 2020-06-15 | 3,543.79 |
| 2020-06-12 | 3,682.00 |
| 2020-06-11 | 3,663.15 |
| 2020-06-10 | 3,713.41 |
| 2020-06-09 | 3,801.37 |
| 2020-06-08 | 3,656.87 |
| 2020-06-05 | 3,594.05 |
| 2020-06-04 | 3,512.38 |
| 2020-06-03 | 3,499.81 |
| 2020-06-02 | 3,380.45 |
| 2020-06-01 | 3,323.91 |
| 2020-05-29 | 3,229.67 |
| 2020-05-28 | 3,581.48 |
| 2020-05-27 | 3,622.32 |
| 2020-05-26 | 3,659.23 |
| 2020-05-25 | 3,603.86 |
| 2020-05-22 | 3,560.79 |
| 2020-05-21 | 3,800.74 |
| 2020-05-20 | 3,856.12 |
| 2020-05-19 | 3,893.03 |
| 2020-05-18 | 3,806.90 |
| 2020-05-15 | 3,720.76 |
| 2020-05-14 | 3,776.13 |
| 2020-05-13 | 3,837.66 |
| 2020-05-12 | 3,868.42 |
| 2020-05-11 | 3,923.80 |
| 2020-05-08 | 3,886.88 |
| 2020-05-07 | 3,782.29 |
| 2020-05-06 | 3,769.98 |
| 2020-05-05 | 3,616.17 |
| 2020-05-04 | 3,450.05 |
| 2020-04-29 | 3,628.47 |
| 2020-04-28 | 3,554.64 |
| 2020-04-27 | 3,554.64 |
| 2020-04-24 | 3,413.13 |
| 2020-04-23 | 3,431.59 |
| 2020-04-22 | 3,406.98 |
| 2020-04-21 | 3,363.91 |
| 2020-04-20 | 3,505.42 |
| 2020-04-17 | 3,499.27 |
| 2020-04-16 | 3,302.38 |
| 2020-04-15 | 3,345.45 |
| 2020-04-14 | 3,376.22 |
| 2020-04-09 | 3,437.74 |
| 2020-04-08 | 3,320.84 |
| 2020-04-07 | 3,425.44 |
| 2020-04-06 | 3,351.60 |
| 2020-04-03 | 3,247.01 |
| 2020-04-02 | 3,247.01 |
| 2020-04-01 | 3,234.71 |
| 2020-03-31 | 3,419.28 |
| 2020-03-30 | 3,370.06 |
| 2020-03-27 | 3,517.72 |
| 2020-03-26 | 3,499.27 |
| 2020-03-25 | 3,585.40 |
| 2020-03-24 | 3,333.15 |
| 2020-03-23 | 3,000.91 |
| 2020-03-20 | 3,271.62 |
| 2020-03-19 | 3,068.59 |
| 2020-03-18 | 3,216.25 |
| 2020-03-17 | 3,523.88 |
| 2020-03-16 | 3,573.10 |
| 2020-03-13 | 3,856.12 |
| 2020-03-12 | 3,837.66 |
| 2020-03-11 | 4,022.24 |
| 2020-03-10 | 4,120.68 |
| 2020-03-09 | 4,034.54 |
| 2020-03-06 | 4,231.43 |
| 2020-03-05 | 4,299.10 |
| 2020-03-04 | 4,237.58 |
| 2020-03-03 | 4,237.58 |
| 2020-03-02 | 4,286.80 |
| 2020-02-28 | 4,163.75 |
| 2020-02-27 | 4,434.46 |
| 2020-02-26 | 4,471.38 |
| 2020-02-25 | 4,526.75 |
| 2020-02-24 | 4,452.92 |
| 2020-02-21 | 4,545.21 |
| 2020-02-20 | 4,545.21 |
| 2020-02-19 | 4,532.90 |
| 2020-02-18 | 4,532.90 |
| 2020-02-17 | 4,532.90 |
| 2020-02-14 | 4,354.48 |
| 2020-02-13 | 4,391.39 |
| 2020-02-12 | 4,428.31 |
| 2020-02-11 | 4,354.48 |
| 2020-02-10 | 4,114.53 |
| 2020-02-07 | 4,053.00 |
| 2020-02-06 | 4,016.08 |
| 2020-02-05 | 3,917.64 |
| 2020-02-04 | 3,825.35 |
| 2020-02-03 | 3,776.13 |
| 2020-01-31 | 3,757.68 |
| 2020-01-30 | 3,751.52 |
| 2020-01-29 | 3,911.49 |
| 2020-01-24 | 4,034.54 |
| 2020-01-23 | 4,083.76 |
| 2020-01-22 | 4,237.58 |
| 2020-01-21 | 4,225.27 |
| 2020-01-20 | 4,465.22 |
| 2020-01-17 | 4,674.41 |
| 2020-01-16 | 4,760.55 |
| 2020-01-15 | 4,797.46 |
| 2020-01-14 | 4,834.38 |
| 2020-01-13 | 4,926.67 |
| 2020-01-10 | 4,822.07 |
| 2020-01-09 | 4,846.69 |
| 2020-01-08 | 4,680.57 |
| 2020-01-07 | 4,723.63 |
| 2020-01-06 | 4,649.80 |
| 2020-01-03 | 4,748.24 |
| 2020-01-02 | 4,699.02 |
| 2019-12-31 | 4,588.28 |
| 2019-12-30 | 4,612.89 |
| 2019-12-27 | 4,532.90 |
| 2019-12-24 | 4,446.77 |
| 2019-12-23 | 4,452.92 |
| 2019-12-20 | 4,397.55 |
| 2019-12-19 | 4,440.61 |
| 2019-12-18 | 4,502.14 |
| 2019-12-17 | 4,588.28 |
| 2019-12-16 | 4,619.04 |
| 2019-12-13 | 4,637.50 |
| 2019-12-12 | 4,625.19 |
| 2019-12-11 | 4,514.44 |
| 2019-12-10 | 4,477.53 |
| 2019-12-09 | 4,465.22 |
| 2019-12-06 | 4,625.19 |
| 2019-12-05 | 4,569.82 |
| 2019-12-04 | 4,508.29 |
| 2019-12-03 | 4,483.68 |
| 2019-12-02 | 4,452.92 |
| 2019-11-29 | 4,403.70 |
| 2019-11-28 | 4,539.06 |
| 2019-11-27 | 4,606.73 |
| 2019-11-26 | 4,668.26 |
| 2019-11-25 | 4,600.58 |
| 2019-11-22 | 4,471.38 |
| 2019-11-21 | 4,514.44 |
| 2019-11-20 | 4,532.90 |
| 2019-11-19 | 4,655.95 |
| 2019-11-18 | 4,649.80 |
| 2019-11-15 | 4,446.77 |
| 2019-11-14 | 4,397.55 |
| 2019-11-13 | 4,397.55 |
| 2019-11-12 | 4,575.97 |
| 2019-11-11 | 4,551.36 |
| 2019-11-08 | 4,680.57 |
| 2019-11-07 | 4,594.43 |
| 2019-11-06 | 4,575.97 |
| 2019-11-05 | 4,619.04 |
| 2019-11-04 | 4,575.97 |
| 2019-11-01 | 4,471.38 |
| 2019-10-31 | 4,483.68 |
| 2019-10-30 | 4,428.31 |
| 2019-10-29 | 4,489.83 |
| 2019-10-28 | 4,416.00 |
| 2019-10-25 | 4,262.19 |
| 2019-10-24 | 4,268.34 |
| 2019-10-23 | 4,256.04 |
| 2019-10-22 | 4,292.95 |
| 2019-10-21 | 4,096.07 |
| 2019-10-18 | 4,120.68 |
| 2019-10-17 | 4,126.83 |
| 2019-10-16 | 4,053.00 |
| 2019-10-15 | 3,997.63 |
| 2019-10-14 | 4,102.22 |
| 2019-10-11 | 4,169.90 |
| 2019-10-10 | 4,163.75 |
| 2019-10-09 | 4,053.00 |
| 2019-10-08 | 4,059.15 |
| 2019-10-04 | 3,954.56 |
| 2019-10-03 | 4,034.54 |
| 2019-10-02 | 4,022.24 |
| 2019-09-30 | 3,991.47 |
| 2019-09-27 | 3,954.56 |
| 2019-09-26 | 3,813.05 |
| 2019-09-25 | 3,739.22 |
| 2019-09-24 | 3,856.12 |
| 2019-09-23 | 3,868.42 |
| 2019-09-20 | 3,905.34 |
| 2019-09-19 | 3,966.86 |
| 2019-09-18 | 3,985.32 |
| 2019-09-17 | 3,985.32 |
| 2019-09-16 | 4,108.37 |
| 2019-09-13 | 4,243.73 |
| 2019-09-12 | 4,046.85 |
| 2019-09-11 | 4,046.85 |
| 2019-09-10 | 4,028.39 |
| 2019-09-09 | 4,028.39 |
| 2019-09-06 | 3,825.35 |
| 2019-09-05 | 3,782.29 |
| 2019-09-04 | 3,640.78 |
| 2019-09-03 | 3,511.57 |
| 2019-09-02 | 3,616.17 |
| 2019-08-30 | 3,628.47 |
| 2019-08-29 | 3,585.40 |
| 2019-08-28 | 3,603.86 |
| 2019-08-27 | 3,622.32 |
| 2019-08-26 | 3,530.03 |
| 2019-08-23 | 3,573.10 |
| 2019-08-22 | 3,554.64 |
| 2019-08-21 | 3,296.23 |
| 2019-08-20 | 3,314.69 |
| 2019-08-19 | 3,302.38 |
| 2019-08-16 | 3,234.71 |
| 2019-08-15 | 3,216.25 |
| 2019-08-14 | 3,203.94 |
| 2019-08-13 | 3,222.40 |
| 2019-08-12 | 3,290.08 |
| 2019-08-09 | 3,308.54 |
| 2019-08-08 | 3,351.60 |
| 2019-08-07 | 3,222.40 |
| 2019-08-06 | 3,296.23 |
| 2019-08-05 | 3,314.69 |
| 2019-08-02 | 3,406.98 |
| 2019-08-01 | 3,566.95 |
| 2019-07-31 | 3,634.62 |
| 2019-07-30 | 3,708.46 |
| 2019-07-29 | 3,708.46 |
| 2019-07-26 | 3,733.07 |
| 2019-07-25 | 3,776.13 |
| 2019-07-24 | 3,739.22 |
| 2019-07-23 | 3,616.17 |
| 2019-07-22 | 3,628.47 |
| 2019-07-19 | 3,653.08 |
| 2019-07-18 | 3,628.47 |
| 2019-07-17 | 3,659.23 |
| 2019-07-16 | 3,548.49 |
| 2019-07-15 | 3,499.27 |
| 2019-07-12 | 3,468.50 |
| 2019-07-11 | 3,536.18 |
| 2019-07-10 | 3,591.56 |
| 2019-07-09 | 3,499.27 |
| 2019-07-08 | 3,640.78 |
| 2019-07-05 | 3,800.74 |
| 2019-07-04 | 4,065.31 |
| 2019-07-03 | 4,151.44 |
| 2019-07-02 | 4,108.37 |
| 2019-06-28 | 4,009.93 |
| 2019-06-27 | 4,028.39 |
| 2019-06-26 | 3,929.95 |
| 2019-06-25 | 3,948.41 |
| 2019-06-24 | 3,948.41 |
| 2019-06-21 | 3,929.95 |
| 2019-06-20 | 4,003.78 |
| 2019-06-19 | 3,813.05 |
| 2019-06-18 | 3,726.91 |
| 2019-06-17 | 3,690.00 |
| 2019-06-14 | 3,640.78 |
| 2019-06-13 | 3,662.31 |
| 2019-06-12 | 3,698.20 |
| 2019-06-11 | 3,811.85 |
| 2019-06-10 | 3,763.99 |
| 2019-06-06 | 3,740.07 |
| 2019-06-05 | 3,656.33 |
| 2019-06-04 | 3,638.39 |
| 2019-06-03 | 3,722.12 |
| 2019-05-31 | 3,746.05 |
| 2019-05-30 | 3,734.09 |
| 2019-05-29 | 3,775.96 |
| 2019-05-28 | 3,793.90 |
| 2019-05-27 | 3,620.44 |
| 2019-05-24 | 3,626.42 |
| 2019-05-23 | 3,542.68 |
| 2019-05-22 | 3,704.18 |
| 2019-05-21 | 3,668.29 |
| 2019-05-20 | 3,674.27 |
| 2019-05-17 | 3,805.86 |
| 2019-05-16 | 3,919.51 |
| 2019-05-15 | 4,015.21 |
| 2019-05-14 | 3,967.36 |
| 2019-05-10 | 4,021.20 |
| 2019-05-09 | 3,937.46 |
| 2019-05-08 | 4,194.66 |
| 2019-05-07 | 4,278.40 |
| 2019-05-06 | 4,260.45 |
| 2019-05-03 | 4,595.41 |
| 2019-05-02 | 4,541.58 |
| 2019-04-30 | 4,607.37 |
| 2019-04-29 | 4,691.11 |
| 2019-04-26 | 4,697.10 |
| 2019-04-25 | 4,703.08 |
| 2019-04-24 | 4,948.32 |
| 2019-04-23 | 5,235.42 |
| 2019-04-18 | 5,319.16 |
| 2019-04-17 | 5,528.51 |
| 2019-04-16 | 4,888.50 |
| 2019-04-15 | 4,966.26 |
| 2019-04-12 | 4,954.30 |
| 2019-04-11 | 5,169.63 |
| 2019-04-10 | 5,193.55 |
| 2019-04-09 | 5,079.91 |
| 2019-04-08 | 5,032.06 |
| 2019-04-04 | 4,912.43 |
| 2019-04-03 | 4,792.80 |
| 2019-04-02 | 4,631.30 |
| 2019-04-01 | 4,553.54 |
| 2019-03-29 | 4,386.06 |
| 2019-03-28 | 4,326.25 |
| 2019-03-27 | 4,344.19 |
| 2019-03-26 | 4,338.21 |
| 2019-03-25 | 4,302.32 |
| 2019-03-22 | 4,457.84 |
| 2019-03-21 | 4,212.60 |
| 2019-03-20 | 4,116.90 |
| 2019-03-19 | 4,218.58 |
| 2019-03-18 | 4,170.73 |
| 2019-03-15 | 4,033.16 |
| 2019-03-14 | 3,991.29 |
| 2019-03-13 | 4,069.05 |
| 2019-03-12 | 4,110.92 |
| 2019-03-11 | 4,063.07 |
| 2019-03-08 | 4,122.88 |
| 2019-03-07 | 4,266.43 |
| 2019-03-06 | 4,631.30 |
| 2019-03-05 | 4,505.69 |
| 2019-03-04 | 4,433.91 |
| 2019-03-01 | 4,511.67 |
| 2019-02-28 | 4,308.30 |
| 2019-02-27 | 4,398.03 |
| 2019-02-26 | 4,505.69 |
| 2019-02-25 | 4,649.24 |
| 2019-02-22 | 4,517.65 |
| 2019-02-21 | 4,469.80 |
| 2019-02-20 | 4,362.14 |
| 2019-02-19 | 4,212.60 |
| 2019-02-18 | 4,212.60 |
| 2019-02-15 | 4,086.99 |
| 2019-02-14 | 4,320.27 |
| 2019-02-13 | 4,386.06 |
| 2019-02-12 | 4,188.68 |
| 2019-02-11 | 4,009.23 |
| 2019-02-08 | 3,811.85 |
| 2019-02-04 | 3,865.68 |
| 2019-02-01 | 3,847.73 |
| 2019-01-31 | 3,865.68 |
| 2019-01-30 | 3,686.24 |
| 2019-01-29 | 3,686.24 |
| 2019-01-28 | 3,847.73 |
| 2019-01-25 | 3,901.57 |
| 2019-01-24 | 3,710.16 |
| 2019-01-23 | 3,560.63 |
| 2019-01-22 | 3,608.48 |
| 2019-01-21 | 3,710.16 |
| 2019-01-18 | 3,566.61 |
| 2019-01-17 | 3,369.22 |
| 2019-01-16 | 3,345.30 |
| 2019-01-15 | 3,267.54 |
| 2019-01-14 | 3,118.00 |
| 2019-01-11 | 3,219.69 |
| 2019-01-10 | 3,189.78 |
| 2019-01-09 | 3,213.70 |
| 2019-01-08 | 2,956.50 |
| 2019-01-07 | 3,345.30 |
| 2019-01-04 | 3,452.96 |
| 2019-01-03 | 3,464.92 |
| 2019-01-02 | 3,781.94 |
| 2018-12-31 | 4,027.18 |
| 2018-12-28 | 3,973.34 |
| 2018-12-27 | 3,895.59 |
| 2018-12-24 | 4,027.18 |
| 2018-12-21 | 4,039.14 |
| 2018-12-20 | 3,973.34 |
| 2018-12-19 | 4,033.16 |
| 2018-12-18 | 4,027.18 |
| 2018-12-17 | 4,116.90 |
| 2018-12-14 | 4,230.55 |
| 2018-12-13 | 4,308.30 |
| 2018-12-12 | 4,128.86 |
| 2018-12-11 | 4,128.86 |
| 2018-12-10 | 4,104.94 |
| 2018-12-07 | 4,182.69 |
| 2018-12-06 | 4,254.47 |
| 2018-12-05 | 4,409.99 |
| 2018-12-04 | 4,607.37 |
| 2018-12-03 | 4,637.28 |
| 2018-11-30 | 4,511.67 |
| 2018-11-29 | 4,517.65 |
| 2018-11-28 | 4,541.58 |
| 2018-11-27 | 4,463.82 |
| 2018-11-26 | 4,439.90 |
| 2018-11-23 | 4,374.10 |
| 2018-11-22 | 4,517.65 |
| 2018-11-21 | 4,469.80 |
| 2018-11-20 | 4,266.43 |
| 2018-11-19 | 4,433.91 |
| 2018-11-16 | 4,320.27 |
| 2018-11-15 | 4,320.27 |
| 2018-11-14 | 4,344.19 |
| 2018-11-13 | 4,415.97 |
| 2018-11-12 | 4,212.60 |
| 2018-11-09 | 4,254.47 |
| 2018-11-08 | 4,409.99 |
| 2018-11-07 | 4,505.69 |
| 2018-11-06 | 4,744.95 |
| 2018-11-05 | 4,888.50 |
| 2018-11-02 | 5,032.06 |
| 2018-11-01 | 4,493.73 |
| 2018-10-31 | 4,386.06 |
| 2018-10-30 | 4,069.05 |
| 2018-10-29 | 3,973.34 |
| 2018-10-26 | 4,086.99 |
| 2018-10-25 | 4,224.56 |
| 2018-10-24 | 4,266.43 |
| 2018-10-23 | 4,284.38 |
| 2018-10-22 | 4,421.95 |
| 2018-10-19 | 4,092.97 |
| 2018-10-18 | 3,997.27 |
| 2018-10-16 | 4,098.95 |
| 2018-10-15 | 4,039.14 |
| 2018-10-12 | 4,110.92 |
| 2018-10-11 | 3,758.01 |
| 2018-10-10 | 4,015.21 |
| 2018-10-09 | 3,907.55 |
| 2018-10-08 | 4,128.86 |
| 2018-10-05 | 4,200.64 |
| 2018-10-04 | 4,152.79 |
| 2018-10-03 | 4,338.21 |
| 2018-10-02 | 4,368.12 |
| 2018-09-28 | 4,565.50 |
| 2018-09-27 | 4,583.45 |
| 2018-09-26 | 4,661.21 |
| 2018-09-24 | 4,661.21 |
| 2018-09-21 | 4,858.59 |
| 2018-09-20 | 4,368.12 |
| 2018-09-19 | 4,368.12 |
| 2018-09-18 | 4,128.86 |
| 2018-09-17 | 4,302.32 |
| 2018-09-14 | 4,475.78 |
| 2018-09-13 | 4,398.03 |
| 2018-09-12 | 4,051.10 |
| 2018-09-11 | 4,104.94 |
| 2018-09-10 | 4,320.27 |
| 2018-09-07 | 4,445.88 |
| 2018-09-06 | 4,475.78 |
| 2018-09-05 | 4,547.56 |
| 2018-09-04 | 4,762.89 |
| 2018-09-03 | 4,667.19 |
| 2018-08-31 | 4,888.50 |
| 2018-08-30 | 4,984.20 |
| 2018-08-29 | 5,091.87 |
| 2018-08-28 | 5,103.83 |
| 2018-08-27 | 5,133.74 |
| 2018-08-24 | 4,792.80 |
| 2018-08-23 | 4,876.54 |
| 2018-08-22 | 4,846.63 |
| 2018-08-21 | 4,798.78 |
| 2018-08-20 | 4,463.82 |
| 2018-08-17 | 4,463.82 |
| 2018-08-16 | 4,445.88 |
| 2018-08-15 | 4,433.91 |
| 2018-08-14 | 4,685.13 |
| 2018-08-13 | 4,870.56 |
| 2018-08-10 | 4,966.26 |
| 2018-08-09 | 5,038.04 |
| 2018-08-08 | 4,924.39 |
| 2018-08-07 | 4,978.22 |
| 2018-08-06 | 4,738.97 |
| 2018-08-03 | 4,858.59 |
| 2018-08-02 | 5,061.96 |
| 2018-08-01 | 5,277.29 |
| 2018-07-31 | 5,253.37 |
| 2018-07-30 | 5,247.39 |
| 2018-07-27 | 5,408.88 |
| 2018-07-26 | 5,594.31 |
| 2018-07-25 | 5,785.71 |
| 2018-07-24 | 5,707.96 |
| 2018-07-23 | 5,582.35 |
| 2018-07-20 | 5,636.18 |
| 2018-07-19 | 5,660.10 |
| 2018-07-18 | 5,881.42 |
| 2018-07-17 | 5,911.32 |
| 2018-07-16 | 6,001.04 |
| 2018-07-13 | 6,045.90 |
| 2018-07-12 | 6,001.04 |
| 2018-07-11 | 5,833.56 |
| 2018-07-10 | 5,956.18 |
| 2018-07-09 | 5,857.49 |
| 2018-07-06 | 5,672.07 |
| 2018-07-05 | 5,576.36 |
| 2018-07-04 | 5,642.16 |
| 2018-07-03 | 5,875.43 |
| 2018-06-29 | 5,986.09 |
| 2018-06-28 | 5,845.53 |
| 2018-06-27 | 5,815.62 |
| 2018-06-26 | 6,135.63 |
| 2018-06-25 | 6,270.21 |
| 2018-06-22 | 6,389.84 |
| 2018-06-21 | 6,449.65 |
| 2018-06-20 | 6,614.14 |
| 2018-06-19 | 6,479.56 |
| 2018-06-15 | 6,838.44 |
| 2018-06-14 | 6,913.21 |
| 2018-06-13 | 7,032.84 |
| 2018-06-12 | 7,197.33 |
| 2018-06-11 | 7,167.42 |
| 2018-06-08 | 6,958.07 |
| 2018-06-07 | 7,005.92 |
| 2018-06-06 | 6,769.55 |
| 2018-06-05 | 6,799.10 |
| 2018-06-04 | 6,754.78 |
| 2018-06-01 | 6,459.31 |
| 2018-05-31 | 6,474.09 |
| 2018-05-30 | 6,444.54 |
| 2018-05-29 | 6,621.82 |
| 2018-05-28 | 6,651.37 |
| 2018-05-25 | 6,459.31 |
| 2018-05-24 | 6,607.05 |
| 2018-05-23 | 6,621.82 |
| 2018-05-21 | 6,784.32 |
| 2018-05-18 | 6,666.14 |
| 2018-05-17 | 6,710.46 |
| 2018-05-16 | 6,754.78 |
| 2018-05-15 | 6,754.78 |
| 2018-05-14 | 6,932.06 |
| 2018-05-11 | 6,858.19 |
| 2018-05-10 | 6,607.05 |
| 2018-05-09 | 6,651.37 |
| 2018-05-08 | 6,680.91 |
| 2018-05-07 | 6,341.13 |
| 2018-05-04 | 6,075.21 |
| 2018-05-03 | 6,252.49 |
| 2018-05-02 | 6,296.81 |
| 2018-04-30 | 6,104.76 |
| 2018-04-27 | 6,030.89 |
| 2018-04-26 | 6,016.12 |
| 2018-04-25 | 6,163.85 |
| 2018-04-24 | 6,296.81 |
| 2018-04-23 | 6,193.39 |
| 2018-04-20 | 6,370.67 |
| 2018-04-19 | 6,385.45 |
| 2018-04-18 | 6,355.90 |
| 2018-04-17 | 6,518.41 |
| 2018-04-16 | 6,680.91 |
| 2018-04-13 | 6,813.87 |
| 2018-04-12 | 6,828.64 |
| 2018-04-11 | 6,917.28 |
| 2018-04-10 | 7,035.47 |
| 2018-04-09 | 6,828.64 |
| 2018-04-06 | 6,488.86 |
| 2018-04-04 | 6,444.54 |
| 2018-04-03 | 6,695.68 |
| 2018-03-29 | 6,577.50 |
| 2018-03-28 | 6,577.50 |
| 2018-03-27 | 6,991.15 |
| 2018-03-26 | 7,065.02 |
| 2018-03-23 | 7,020.70 |
| 2018-03-22 | 7,360.48 |
| 2018-03-21 | 7,522.99 |
| 2018-03-20 | 8,025.28 |
| 2018-03-19 | 7,848.00 |
| 2018-03-16 | 7,715.04 |
| 2018-03-15 | 7,670.72 |
| 2018-03-14 | 7,641.17 |
| 2018-03-13 | 7,729.81 |
| 2018-03-12 | 7,774.13 |
| 2018-03-09 | 7,537.76 |
| 2018-03-08 | 7,197.97 |
| 2018-03-07 | 7,124.11 |
| 2018-03-06 | 7,124.11 |
| 2018-03-05 | 7,065.02 |
| 2018-03-02 | 7,242.29 |
| 2018-03-01 | 7,390.03 |
| 2018-02-28 | 7,449.12 |
| 2018-02-27 | 7,301.39 |
| 2018-02-26 | 7,419.57 |
| 2018-02-23 | 6,961.60 |
| 2018-02-22 | 6,902.51 |
| 2018-02-21 | 6,917.28 |
| 2018-02-20 | 6,769.55 |
| 2018-02-15 | 6,607.05 |
| 2018-02-14 | 6,547.95 |
| 2018-02-13 | 6,518.41 |
| 2018-02-12 | 6,429.77 |
| 2018-02-09 | 6,252.49 |
| 2018-02-08 | 6,370.67 |
| 2018-02-07 | 6,355.90 |
| 2018-02-06 | 6,488.86 |
| 2018-02-05 | 7,109.33 |
| 2018-02-02 | 7,212.75 |
| 2018-02-01 | 7,138.88 |
| 2018-01-31 | 7,301.39 |
| 2018-01-30 | 7,183.20 |
| 2018-01-29 | 7,197.97 |
| 2018-01-26 | 7,316.16 |
| 2018-01-25 | 7,404.80 |
| 2018-01-24 | 7,537.76 |
| 2018-01-23 | 7,626.40 |
| 2018-01-22 | 7,197.97 |
| 2018-01-19 | 7,286.61 |
| 2018-01-18 | 7,183.20 |
| 2018-01-17 | 7,508.21 |
| 2018-01-16 | 7,670.72 |
| 2018-01-15 | 7,626.40 |
| 2018-01-12 | 7,877.54 |
| 2018-01-11 | 7,670.72 |
| 2018-01-10 | 7,788.90 |
| 2018-01-09 | 7,877.54 |
| 2018-01-08 | 8,099.14 |
| 2018-01-05 | 8,040.05 |
| 2018-01-04 | 8,010.50 |
| 2018-01-03 | 8,276.42 |
| 2018-01-02 | 7,980.96 |
| 2017-12-29 | 7,907.09 |
| 2017-12-28 | 7,759.36 |
| 2017-12-27 | 7,522.99 |
| 2017-12-22 | 7,478.67 |
| 2017-12-21 | 7,434.35 |
| 2017-12-20 | 7,257.07 |
| 2017-12-19 | 7,345.71 |
| 2017-12-18 | 7,212.75 |
| 2017-12-15 | 7,271.84 |
| 2017-12-14 | 7,493.44 |
| 2017-12-13 | 7,434.35 |
| 2017-12-12 | 7,330.93 |
| 2017-12-11 | 7,596.85 |
| 2017-12-08 | 7,493.44 |
| 2017-12-07 | 7,124.11 |
| 2017-12-06 | 7,316.16 |
| 2017-12-05 | 7,995.73 |
| 2017-12-04 | 8,202.55 |
| 2017-12-01 | 8,025.28 |
| 2017-11-30 | 7,936.64 |
| 2017-11-29 | 8,158.23 |
| 2017-11-28 | 8,173.01 |
| 2017-11-27 | 7,995.73 |
| 2017-11-24 | 8,128.69 |
| 2017-11-23 | 8,276.42 |
| 2017-11-22 | 8,512.79 |
| 2017-11-21 | 8,453.70 |
| 2017-11-20 | 8,158.23 |
| 2017-11-17 | 8,010.50 |
| 2017-11-16 | 7,995.73 |
| 2017-11-15 | 7,951.41 |
| 2017-11-14 | 8,232.10 |
| 2017-11-13 | 7,729.81 |
| 2017-11-10 | 7,655.94 |
| 2017-11-09 | 7,641.17 |
| 2017-11-08 | 7,582.08 |
| 2017-11-07 | 7,626.40 |
| 2017-11-06 | 7,212.75 |
| 2017-11-03 | 7,050.24 |
| 2017-11-02 | 7,020.70 |
| 2017-11-01 | 7,065.02 |
| 2017-10-31 | 7,035.47 |
| 2017-10-30 | 6,858.19 |
| 2017-10-27 | 7,065.02 |
| 2017-10-26 | 7,330.93 |
| 2017-10-25 | 7,493.44 |
| 2017-10-24 | 7,316.16 |
| 2017-10-23 | 7,508.21 |
| 2017-10-20 | 7,670.72 |
| 2017-10-19 | 7,242.29 |
| 2017-10-18 | 7,833.22 |
| 2017-10-17 | 7,818.45 |
| 2017-10-16 | 7,759.36 |
| 2017-10-13 | 7,862.77 |
| 2017-10-12 | 7,788.90 |
| 2017-10-11 | 7,803.68 |
| 2017-10-10 | 7,862.77 |
| 2017-10-09 | 7,833.22 |
| 2017-10-06 | 7,980.96 |
| 2017-10-04 | 7,552.53 |
| 2017-10-03 | 7,197.97 |
| 2017-09-29 | 6,400.22 |
| 2017-09-28 | 6,355.90 |
| 2017-09-27 | 6,592.27 |
| 2017-09-26 | 6,459.31 |
| 2017-09-25 | 6,414.99 |
| 2017-09-22 | 6,799.10 |
| 2017-09-21 | 7,050.24 |
| 2017-09-20 | 6,991.15 |
| 2017-09-19 | 6,607.05 |
| 2017-09-18 | 6,503.63 |
| 2017-09-15 | 6,030.89 |
| 2017-09-14 | 5,957.02 |
| 2017-09-13 | 6,060.44 |
| 2017-09-12 | 6,016.12 |
| 2017-09-11 | 5,667.47 |
| 2017-09-08 | 5,649.74 |
| 2017-09-07 | 5,637.92 |
| 2017-09-06 | 5,608.38 |
| 2017-09-05 | 5,555.19 |
| 2017-09-04 | 5,561.10 |
| 2017-09-01 | 5,620.19 |
| 2017-08-31 | 5,584.74 |
| 2017-08-30 | 5,614.28 |
| 2017-08-29 | 5,395.64 |
| 2017-08-28 | 5,425.19 |
| 2017-08-25 | 5,490.19 |
| 2017-08-24 | 5,478.37 |
| 2017-08-22 | 5,525.65 |
| 2017-08-21 | 5,366.09 |
| 2017-08-18 | 5,431.10 |
| 2017-08-17 | 5,507.92 |
| 2017-08-16 | 5,561.10 |
| 2017-08-15 | 5,513.83 |
| 2017-08-14 | 5,572.92 |
| 2017-08-11 | 5,342.46 |
| 2017-08-10 | 5,596.56 |
| 2017-08-09 | 5,738.38 |
| 2017-08-08 | 5,708.83 |
| 2017-08-07 | 5,377.91 |
| 2017-08-04 | 5,372.00 |
| 2017-08-03 | 5,147.45 |
| 2017-08-02 | 5,271.55 |
| 2017-08-01 | 5,141.54 |
| 2017-07-31 | 5,236.09 |
| 2017-07-28 | 5,242.00 |
| 2017-07-27 | 5,307.00 |
| 2017-07-26 | 5,259.73 |
| 2017-07-25 | 5,336.55 |
| 2017-07-24 | 5,401.55 |
| 2017-07-21 | 5,094.27 |
| 2017-07-20 | 5,342.46 |
| 2017-07-19 | 5,372.00 |
| 2017-07-18 | 5,265.64 |
| 2017-07-17 | 5,425.19 |
| 2017-07-14 | 5,383.82 |
| 2017-07-13 | 5,407.46 |
| 2017-07-12 | 5,407.46 |
| 2017-07-11 | 5,377.91 |
| 2017-07-10 | 4,993.81 |
| 2017-07-07 | 5,035.17 |
| 2017-07-06 | 4,976.08 |
| 2017-07-05 | 5,011.54 |
| 2017-07-04 | 4,893.35 |
| 2017-07-03 | 5,076.54 |
| 2017-06-30 | 4,875.62 |
| 2017-06-29 | 5,005.63 |
| 2017-06-28 | 4,775.17 |
| 2017-06-27 | 4,674.71 |
| 2017-06-26 | 4,485.61 |
| 2017-06-23 | 4,284.69 |
| 2017-06-22 | 4,255.15 |
| 2017-06-21 | 4,278.78 |
| 2017-06-20 | 4,184.24 |
| 2017-06-19 | 4,231.51 |
| 2017-06-16 | 4,077.87 |
| 2017-06-15 | 4,178.33 |
| 2017-06-14 | 4,320.15 |
| 2017-06-13 | 4,391.06 |
| 2017-06-12 | 4,284.69 |
| 2017-06-09 | 4,473.79 |
| 2017-06-08 | 4,373.33 |
| 2017-06-07 | 3,989.23 |
| 2017-06-06 | 4,030.24 |
| 2017-06-05 | 4,118.12 |
| 2017-06-02 | 4,053.67 |
| 2017-06-01 | 3,784.18 |
| 2017-05-31 | 3,678.73 |
| 2017-05-29 | 3,415.10 |
| 2017-05-26 | 3,368.23 |
| 2017-05-25 | 3,327.22 |
| 2017-05-24 | 3,315.50 |
| 2017-05-23 | 3,315.50 |
| 2017-05-22 | 3,297.93 |
| 2017-05-19 | 3,180.76 |
| 2017-05-18 | 3,157.32 |
| 2017-05-17 | 3,169.04 |
| 2017-05-16 | 3,145.61 |
| 2017-05-15 | 3,151.46 |
| 2017-05-12 | 3,157.32 |
| 2017-05-11 | 3,221.77 |
| 2017-05-10 | 3,104.60 |
| 2017-05-09 | 3,110.46 |
| 2017-05-08 | 3,040.15 |
| 2017-05-05 | 2,905.41 |
| 2017-05-04 | 2,893.69 |
| 2017-05-02 | 3,046.01 |
| 2017-04-28 | 2,975.71 |
| 2017-04-27 | 3,022.58 |
| 2017-04-26 | 3,069.45 |
| 2017-04-25 | 3,251.06 |
| 2017-04-24 | 3,245.20 |
| 2017-04-21 | 3,286.21 |
| 2017-04-20 | 3,309.64 |
| 2017-04-19 | 3,204.19 |
| 2017-04-18 | 3,005.00 |
| 2017-04-13 | 3,010.86 |
| 2017-04-12 | 3,040.15 |
| 2017-04-11 | 2,928.84 |
| 2017-04-10 | 2,975.71 |
| 2017-04-07 | 3,133.89 |
| 2017-04-06 | 3,245.20 |
| 2017-04-05 | 3,385.80 |
| 2017-04-03 | 3,444.39 |
| 2017-03-31 | 3,385.80 |
| 2017-03-30 | 3,438.53 |
| 2017-03-29 | 3,461.96 |
| 2017-03-28 | 3,549.84 |
| 2017-03-27 | 3,432.67 |
| 2017-03-24 | 3,497.12 |
| 2017-03-23 | 3,374.09 |
| 2017-03-22 | 3,409.24 |
| 2017-03-21 | 3,215.91 |
| 2017-03-20 | 3,163.18 |
| 2017-03-17 | 3,192.47 |
| 2017-03-16 | 3,561.56 |
| 2017-03-15 | 3,491.26 |
| 2017-03-14 | 3,485.40 |
| 2017-03-13 | 3,543.98 |
| 2017-03-10 | 3,391.66 |
| 2017-03-09 | 3,186.62 |
| 2017-03-08 | 3,286.21 |
| 2017-03-07 | 3,034.29 |
| 2017-03-06 | 3,016.72 |
| 2017-03-03 | 3,034.29 |
| 2017-03-02 | 3,028.44 |
| 2017-03-01 | 3,063.59 |
| 2017-02-28 | 2,993.29 |
| 2017-02-27 | 2,999.14 |
| 2017-02-24 | 3,016.72 |
| 2017-02-23 | 3,133.89 |
| 2017-02-22 | 3,139.75 |
| 2017-02-21 | 3,174.90 |
| 2017-02-20 | 3,163.18 |
| 2017-02-17 | 3,040.15 |
| 2017-02-16 | 3,075.30 |
| 2017-02-15 | 3,145.61 |
| 2017-02-14 | 3,116.31 |
| 2017-02-13 | 3,057.73 |
| 2017-02-10 | 2,852.68 |
| 2017-02-09 | 2,829.25 |
| 2017-02-08 | 2,887.83 |
| 2017-02-07 | 2,797.03 |
| 2017-02-06 | 2,905.41 |
| 2017-02-03 | 2,756.02 |
| 2017-02-02 | 2,533.39 |
| 2017-02-01 | 2,591.98 |
| 2017-01-27 | 2,603.70 |
| 2017-01-26 | 2,624.20 |
| 2017-01-25 | 2,594.91 |
| 2017-01-24 | 2,495.31 |
| 2017-01-23 | 2,589.05 |
| 2017-01-20 | 2,580.26 |
| 2017-01-19 | 2,568.54 |
| 2017-01-18 | 2,498.24 |
| 2017-01-17 | 2,425.01 |
| 2017-01-16 | 2,301.98 |
| 2017-01-13 | 2,372.28 |
| 2017-01-12 | 2,278.55 |
| 2017-01-11 | 2,290.27 |
| 2017-01-10 | 2,322.49 |
| 2017-01-09 | 2,234.61 |
| 2017-01-06 | 2,149.66 |
| 2017-01-05 | 2,231.68 |
| 2017-01-04 | 2,146.73 |
| 2017-01-03 | 2,143.80 |
| 2016-12-30 | 2,070.57 |
| 2016-12-29 | 2,023.70 |
| 2016-12-28 | 2,061.78 |
| 2016-12-23 | 1,976.84 |
| 2016-12-22 | 2,029.56 |
| 2016-12-21 | 2,061.78 |
| 2016-12-20 | 2,055.93 |
| 2016-12-19 | 2,017.85 |
| 2016-12-16 | 2,026.63 |
| 2016-12-15 | 2,044.21 |
| 2016-12-14 | 2,091.08 |
| 2016-12-13 | 2,193.60 |
| 2016-12-12 | 2,184.81 |
| 2016-12-09 | 2,325.42 |
| 2016-12-08 | 2,384.00 |
| 2016-12-07 | 2,331.28 |
| 2016-12-06 | 2,231.68 |
| 2016-12-05 | 2,158.45 |
| 2016-12-02 | 2,140.87 |
| 2016-12-01 | 2,240.47 |
| 2016-11-30 | 2,249.26 |
| 2016-11-29 | 2,237.54 |
| 2016-11-28 | 2,258.04 |
| 2016-11-25 | 2,322.49 |
| 2016-11-24 | 2,275.62 |
| 2016-11-23 | 2,167.24 |
| 2016-11-22 | 2,202.39 |
| 2016-11-21 | 2,234.61 |
| 2016-11-18 | 2,167.24 |
| 2016-11-17 | 2,023.70 |
| 2016-11-16 | 2,014.92 |
| 2016-11-15 | 2,096.94 |
| 2016-11-14 | 2,126.23 |
| 2016-11-11 | 2,158.45 |
| 2016-11-10 | 2,287.34 |
| 2016-11-09 | 2,214.11 |
| 2016-11-08 | 2,219.96 |
| 2016-11-07 | 2,234.61 |
| 2016-11-04 | 2,132.09 |
| 2016-11-03 | 2,258.04 |
| 2016-11-02 | 2,296.12 |
| 2016-11-01 | 2,307.84 |
| 2016-10-31 | 2,243.40 |
| 2016-10-28 | 2,307.84 |
| 2016-10-27 | 2,337.13 |
| 2016-10-26 | 2,477.74 |
| 2016-10-25 | 2,562.69 |
| 2016-10-24 | 2,527.54 |
| 2016-10-20 | 2,372.28 |
| 2016-10-19 | 2,331.28 |
| 2016-10-18 | 2,269.76 |
| 2016-10-17 | 2,296.12 |
| 2016-10-14 | 2,167.24 |
| 2016-10-13 | 2,181.88 |
| 2016-10-12 | 2,155.52 |
| 2016-10-11 | 2,111.58 |
| 2016-10-07 | 2,000.27 |
| 2016-10-06 | 2,000.27 |
| 2016-10-05 | 2,000.27 |
| 2016-10-04 | 1,988.55 |
| 2016-10-03 | 1,973.91 |
| 2016-09-30 | 1,927.04 |
| 2016-09-29 | 1,976.84 |
| 2016-09-28 | 1,982.69 |
| 2016-09-27 | 1,965.12 |
| 2016-09-26 | 1,891.89 |
| 2016-09-23 | 1,956.33 |
| 2016-09-22 | 1,988.55 |
| 2016-09-21 | 1,988.55 |
| 2016-09-20 | 2,006.13 |
| 2016-09-19 | 1,941.69 |
| 2016-09-15 | 1,888.96 |
| 2016-09-14 | 1,859.67 |
| 2016-09-13 | 1,853.81 |
| 2016-09-12 | 1,847.95 |
| 2016-09-09 | 1,886.03 |
| 2016-09-08 | 1,932.90 |
| 2016-09-07 | 1,935.83 |
| 2016-09-06 | 1,935.83 |
| 2016-09-05 | 1,859.67 |
| 2016-09-02 | 1,812.80 |
| 2016-09-01 | 1,771.79 |
| 2016-08-31 | 1,721.99 |
| 2016-08-30 | 1,765.93 |
| 2016-08-29 | 1,730.78 |
| 2016-08-26 | 1,678.05 |
| 2016-08-25 | 1,616.54 |
| 2016-08-24 | 1,584.32 |
| 2016-08-23 | 1,604.82 |
| 2016-08-22 | 1,587.25 |
| 2016-08-19 | 1,601.89 |
| 2016-08-18 | 1,525.73 |
| 2016-08-17 | 1,610.68 |
| 2016-08-16 | 1,584.32 |
| 2016-08-15 | 1,584.32 |
| 2016-08-12 | 1,537.45 |
| 2016-08-11 | 1,487.65 |
| 2016-08-10 | 1,493.51 |
| 2016-08-09 | 1,566.74 |
| 2016-08-08 | 1,566.74 |
| 2016-08-05 | 1,508.16 |
| 2016-08-04 | 1,505.23 |
| 2016-08-03 | 1,481.79 |
| 2016-08-01 | 1,455.43 |
| 2016-07-29 | 1,393.92 |
| 2016-07-28 | 1,455.43 |
| 2016-07-27 | 1,379.27 |
| 2016-07-26 | 1,420.28 |
| 2016-07-25 | 1,335.33 |
| 2016-07-22 | 1,314.83 |
| 2016-07-21 | 1,320.68 |
| 2016-07-20 | 1,338.26 |
| 2016-07-19 | 1,314.83 |
| 2016-07-18 | 1,303.11 |
| 2016-07-15 | 1,259.17 |
| 2016-07-14 | 1,226.95 |
| 2016-07-13 | 1,218.16 |
| 2016-07-12 | 1,235.74 |
| 2016-07-11 | 1,194.73 |
| 2016-07-08 | 1,191.80 |
| 2016-07-07 | 1,200.59 |
| 2016-07-06 | 1,159.58 |
| 2016-07-05 | 1,150.79 |
| 2016-07-04 | 1,156.65 |
| 2016-06-30 | 1,127.35 |
| 2016-06-29 | 1,121.50 |
| 2016-06-28 | 1,121.50 |
| 2016-06-27 | 1,130.28 |
| 2016-06-24 | 1,100.99 |
| 2016-06-23 | 1,136.14 |
| 2016-06-22 | 1,133.21 |
| 2016-06-21 | 1,118.57 |
| 2016-06-20 | 1,127.35 |
| 2016-06-17 | 1,133.21 |
| 2016-06-16 | 1,118.57 |
| 2016-06-15 | 1,142.00 |
| 2016-06-14 | 1,124.43 |
| 2016-06-13 | 1,121.50 |
| 2016-06-10 | 1,118.57 |
| 2016-06-08 | 1,142.00 |
| 2016-06-07 | 1,160.16 |
| 2016-06-06 | 1,113.70 |
| 2016-06-03 | 1,081.77 |
| 2016-06-02 | 1,096.28 |
| 2016-06-01 | 1,096.28 |
| 2016-05-31 | 1,093.38 |
| 2016-05-30 | 1,075.96 |
| 2016-05-27 | 1,064.34 |
| 2016-05-26 | 1,038.21 |
| 2016-05-25 | 1,023.69 |
| 2016-05-24 | 1,003.37 |
| 2016-05-23 | 1,014.98 |
| 2016-05-20 | 1,012.08 |
| 2016-05-19 | 1,029.50 |
| 2016-05-18 | 1,020.79 |
| 2016-05-17 | 1,000.46 |
| 2016-05-16 | 965.62 |
| 2016-05-13 | 959.81 |
| 2016-05-12 | 968.52 |
| 2016-05-11 | 980.14 |
| 2016-05-10 | 962.72 |
| 2016-05-09 | 959.81 |
| 2016-05-06 | 962.72 |
| 2016-05-05 | 988.85 |
| 2016-05-04 | 1,012.08 |
| 2016-05-03 | 991.75 |
| 2016-04-29 | 1,023.69 |
| 2016-04-28 | 1,041.11 |
| 2016-04-27 | 1,061.44 |
| 2016-04-26 | 1,087.57 |
| 2016-04-25 | 1,061.44 |
| 2016-04-22 | 1,078.86 |
| 2016-04-21 | 1,073.05 |
| 2016-04-20 | 1,081.77 |
| 2016-04-19 | 1,093.38 |
| 2016-04-18 | 1,023.69 |
| 2016-04-15 | 1,026.60 |
| 2016-04-14 | 1,038.21 |
| 2016-04-13 | 1,038.21 |
| 2016-04-12 | 1,035.31 |
| 2016-04-11 | 1,038.21 |
| 2016-04-08 | 1,032.40 |
| 2016-04-07 | 991.75 |
| 2016-04-06 | 1,023.69 |
| 2016-04-05 | 980.14 |
| 2016-04-01 | 980.14 |
| 2016-03-31 | 1,014.98 |
| 2016-03-30 | 1,012.08 |
| 2016-03-29 | 1,020.79 |
| 2016-03-24 | 974.33 |
| 2016-03-23 | 991.75 |
| 2016-03-22 | 887.22 |
| 2016-03-21 | 898.84 |
| 2016-03-18 | 893.03 |
| 2016-03-17 | 895.93 |
| 2016-03-16 | 849.48 |
| 2016-03-15 | 858.19 |
| 2016-03-14 | 893.03 |
| 2016-03-11 | 872.71 |
| 2016-03-10 | 826.25 |
| 2016-03-09 | 849.48 |
| 2016-03-08 | 872.71 |
| 2016-03-07 | 887.22 |
| 2016-03-04 | 881.42 |
| 2016-03-03 | 791.41 |
| 2016-03-02 | 794.31 |
| 2016-03-01 | 762.37 |
| 2016-02-29 | 736.24 |
| 2016-02-26 | 750.75 |
| 2016-02-25 | 727.53 |
| 2016-02-24 | 750.75 |
| 2016-02-23 | 788.50 |
| 2016-02-22 | 808.83 |
| 2016-02-19 | 805.92 |
| 2016-02-18 | 782.69 |
| 2016-02-17 | 773.98 |
| 2016-02-16 | 773.98 |
| 2016-02-15 | 750.75 |
| 2016-02-12 | 710.10 |
| 2016-02-11 | 736.24 |
| 2016-02-05 | 771.08 |
| 2016-02-04 | 762.37 |
| 2016-02-03 | 744.95 |
| 2016-02-02 | 788.50 |
| 2016-02-01 | 785.60 |
| 2016-01-29 | 858.19 |
| 2016-01-28 | 866.90 |
| 2016-01-27 | 849.48 |
| 2016-01-26 | 843.67 |
| 2016-01-25 | 881.42 |
| 2016-01-22 | 887.22 |
| 2016-01-21 | 864.00 |
| 2016-01-20 | 919.16 |
| 2016-01-19 | 939.49 |
| 2016-01-18 | 890.13 |
| 2016-01-15 | 890.13 |
| 2016-01-14 | 927.87 |
| 2016-01-13 | 922.07 |
| 2016-01-12 | 866.90 |
| 2016-01-11 | 869.80 |
| 2016-01-08 | 919.16 |
| 2016-01-07 | 907.55 |
| 2016-01-06 | 971.43 |
| 2016-01-05 | 1,009.18 |
| 2016-01-04 | 1,058.54 |
| 2015-12-31 | 1,099.19 |
| 2015-12-30 | 1,119.51 |
| 2015-12-29 | 1,116.61 |
| 2015-12-28 | 1,128.22 |
| 2015-12-24 | 1,134.03 |
| 2015-12-23 | 1,125.32 |
| 2015-12-22 | 1,113.70 |
| 2015-12-21 | 1,131.13 |
| 2015-12-18 | 1,148.55 |
| 2015-12-17 | 1,195.01 |
| 2015-12-16 | 1,177.58 |
| 2015-12-15 | 1,168.87 |
| 2015-12-14 | 1,171.78 |
| 2015-12-11 | 1,128.22 |
| 2015-12-10 | 1,139.84 |
| 2015-12-09 | 1,165.97 |
| 2015-12-08 | 1,093.38 |
| 2015-12-07 | 1,113.70 |
| 2015-12-04 | 1,113.70 |
| 2015-12-03 | 1,102.09 |
| 2015-12-02 | 1,116.61 |
| 2015-12-01 | 1,087.57 |
| 2015-11-30 | 1,081.77 |
| 2015-11-27 | 1,073.05 |
| 2015-11-26 | 1,110.80 |
| 2015-11-25 | 1,119.51 |
| 2015-11-24 | 1,119.51 |
| 2015-11-23 | 1,148.55 |
| 2015-11-20 | 1,119.51 |
| 2015-11-19 | 1,110.80 |
| 2015-11-18 | 1,052.73 |
| 2015-11-17 | 1,061.44 |
| 2015-11-16 | 1,017.89 |
| 2015-11-13 | 1,041.11 |
| 2015-11-12 | 1,058.54 |
| 2015-11-11 | 1,038.21 |
| 2015-11-10 | 1,020.79 |
| 2015-11-09 | 1,029.50 |
| 2015-11-06 | 1,061.44 |
| 2015-11-05 | 1,090.48 |
| 2015-11-04 | 1,134.03 |
| 2015-11-03 | 1,102.09 |
| 2015-11-02 | 1,087.57 |
| 2015-10-30 | 1,110.80 |
| 2015-10-29 | 1,110.80 |
| 2015-10-28 | 1,090.48 |
| 2015-10-27 | 1,087.57 |
| 2015-10-26 | 1,087.57 |
| 2015-10-23 | 1,081.77 |
| 2015-10-22 | 1,032.40 |
| 2015-10-20 | 1,012.08 |
| 2015-10-19 | 1,029.50 |
| 2015-10-16 | 1,003.37 |
| 2015-10-15 | 1,038.21 |
| 2015-10-14 | 980.14 |
| 2015-10-13 | 1,038.21 |
| 2015-10-12 | 1,032.40 |
| 2015-10-09 | 1,049.83 |
| 2015-10-08 | 1,032.40 |
| 2015-10-07 | 1,049.83 |
| 2015-10-06 | 1,026.60 |
| 2015-10-05 | 977.24 |
| 2015-10-02 | 1,020.79 |
| 2015-09-30 | 971.43 |
| 2015-09-29 | 820.44 |
| 2015-09-25 | 840.77 |
| 2015-09-24 | 855.28 |
| 2015-09-23 | 840.77 |
| 2015-09-22 | 893.03 |
| 2015-09-21 | 890.13 |
| 2015-09-18 | 951.10 |
| 2015-09-17 | 922.07 |
| 2015-09-16 | 898.84 |
| 2015-09-15 | 861.09 |
| 2015-09-14 | 840.77 |
| 2015-09-11 | 829.15 |
| 2015-09-10 | 837.86 |
| 2015-09-09 | 855.28 |
| 2015-09-08 | 803.02 |
| 2015-09-07 | 721.72 |
| 2015-09-04 | 710.10 |
| 2015-09-02 | 715.91 |
| 2015-09-01 | 710.10 |
| 2015-08-31 | 771.08 |
| 2015-08-28 | 855.28 |
| 2015-08-27 | 724.62 |
| 2015-08-26 | 681.07 |
| 2015-08-25 | 663.65 |
| 2015-08-24 | 628.80 |
| 2015-08-21 | 727.53 |
| 2015-08-20 | 742.04 |
| 2015-08-19 | 771.08 |
| 2015-08-18 | 817.54 |
| 2015-08-17 | 814.63 |
| 2015-08-14 | 843.67 |
| 2015-08-13 | 803.02 |
| 2015-08-12 | 805.92 |
| 2015-08-11 | 832.06 |
| 2015-08-10 | 826.25 |
| 2015-08-07 | 832.06 |
| 2015-08-06 | 823.34 |
| 2015-08-05 | 832.06 |
| 2015-08-04 | 814.63 |
| 2015-08-03 | 817.54 |
| 2015-07-31 | 846.57 |
| 2015-07-30 | 843.67 |
| 2015-07-29 | 843.67 |
| 2015-07-28 | 837.86 |
| 2015-07-27 | 826.25 |
| 2015-07-24 | 893.03 |
| 2015-07-23 | 898.84 |
| 2015-07-22 | 898.84 |
| 2015-07-21 | 922.07 |
| 2015-07-20 | 924.97 |
| 2015-07-17 | 898.84 |
| 2015-07-16 | 887.22 |
| 2015-07-15 | 910.45 |
| 2015-07-14 | 956.91 |
| 2015-07-13 | 977.24 |
| 2015-07-10 | 939.49 |
| 2015-07-09 | 916.26 |
| 2015-07-08 | 843.67 |
| 2015-07-07 | 898.84 |
| 2015-07-06 | 959.81 |
| 2015-07-03 | 1,032.40 |
| 2015-07-02 | 1,049.83 |
| 2015-06-30 | 1,102.09 |
| 2015-06-29 | 1,026.60 |
| 2015-06-26 | 1,096.28 |
| 2015-06-25 | 1,128.22 |
| 2015-06-24 | 1,110.80 |
| 2015-06-23 | 1,084.67 |
| 2015-06-22 | 1,023.69 |
| 2015-06-19 | 985.95 |
| 2015-06-18 | 974.33 |
| 2015-06-17 | 1,006.27 |
| 2015-06-16 | 1,009.18 |
| 2015-06-15 | 1,003.37 |
| 2015-06-12 | 1,026.60 |
| 2015-06-11 | 974.33 |
| 2015-06-10 | 988.85 |
| 2015-06-09 | 971.43 |
| 2015-06-08 | 974.33 |
| 2015-06-05 | 1,025.14 |
| 2015-06-04 | 987.64 |
| 2015-06-03 | 1,013.60 |
| 2015-06-02 | 1,059.76 |
| 2015-06-01 | 1,091.50 |
| 2015-05-29 | 1,059.76 |
| 2015-05-28 | 1,056.88 |
| 2015-05-27 | 1,082.84 |
| 2015-05-26 | 1,094.38 |
| 2015-05-22 | 1,097.27 |
| 2015-05-21 | 1,114.58 |
| 2015-05-20 | 1,108.81 |
| 2015-05-19 | 1,129.00 |
| 2015-05-18 | 1,082.84 |
| 2015-05-15 | 1,059.76 |
| 2015-05-14 | 1,071.30 |
| 2015-05-13 | 1,088.61 |
| 2015-05-12 | 1,103.04 |
| 2015-05-11 | 1,068.42 |
| 2015-05-08 | 1,082.84 |
| 2015-05-07 | 1,111.69 |
| 2015-05-06 | 1,166.51 |
| 2015-05-05 | 1,169.39 |
| 2015-05-04 | 1,172.28 |
| 2015-04-30 | 1,163.62 |
| 2015-04-29 | 1,172.28 |
| 2015-04-28 | 1,163.62 |
| 2015-04-27 | 1,180.93 |
| 2015-04-24 | 1,180.93 |
| 2015-04-23 | 1,163.62 |
| 2015-04-22 | 1,114.58 |
| 2015-04-21 | 1,140.54 |
| 2015-04-20 | 1,172.28 |
| 2015-04-17 | 1,215.55 |
| 2015-04-16 | 1,206.90 |
| 2015-04-15 | 1,201.13 |
| 2015-04-14 | 1,247.29 |
| 2015-04-13 | 1,198.24 |
| 2015-04-10 | 1,166.51 |
| 2015-04-09 | 1,160.74 |
| 2015-04-08 | 1,111.69 |
| 2015-04-02 | 1,108.81 |
| 2015-04-01 | 1,056.88 |
| 2015-03-31 | 1,051.11 |
| 2015-03-30 | 1,042.45 |
| 2015-03-27 | 1,030.91 |
| 2015-03-26 | 1,039.57 |
| 2015-03-25 | 1,045.34 |
| 2015-03-24 | 1,030.91 |
| 2015-03-23 | 1,016.49 |
| 2015-03-20 | 1,028.03 |
| 2015-03-19 | 1,004.95 |
| 2015-03-18 | 938.60 |
| 2015-03-17 | 938.60 |
| 2015-03-16 | 935.71 |
| 2015-03-13 | 921.29 |
| 2015-03-12 | 898.21 |
| 2015-03-11 | 889.55 |
| 2015-03-10 | 912.63 |
| 2015-03-09 | 906.86 |
| 2015-03-06 | 895.32 |
| 2015-03-05 | 875.13 |
| 2015-03-04 | 854.93 |
| 2015-03-03 | 866.47 |
| 2015-03-02 | 880.90 |
| 2015-02-27 | 901.09 |
| 2015-02-26 | 895.32 |
| 2015-02-25 | 878.01 |
| 2015-02-24 | 878.01 |
| 2015-02-23 | 880.90 |
| 2015-02-18 | 869.36 |
| 2015-02-17 | 872.24 |
| 2015-02-16 | 869.36 |
| 2015-02-13 | 869.36 |
| 2015-02-12 | 860.70 |
| 2015-02-11 | 849.16 |
| 2015-02-10 | 843.39 |
| 2015-02-09 | 837.62 |
| 2015-02-06 | 849.16 |
| 2015-02-05 | 866.47 |
| 2015-02-04 | 854.93 |
| 2015-02-03 | 837.62 |
| 2015-02-02 | 814.54 |
| 2015-01-30 | 820.31 |
| 2015-01-29 | 814.54 |
| 2015-01-28 | 837.62 |
| 2015-01-27 | 826.08 |
| 2015-01-26 | 797.23 |
| 2015-01-23 | 800.12 |
| 2015-01-22 | 788.58 |
| 2015-01-21 | 782.81 |
| 2015-01-20 | 733.76 |
| 2015-01-19 | 716.45 |
| 2015-01-16 | 736.65 |
| 2015-01-15 | 742.42 |
| 2015-01-14 | 730.88 |
| 2015-01-13 | 762.61 |
| 2015-01-12 | 739.53 |
| 2015-01-09 | 704.91 |
| 2015-01-08 | 684.72 |
| 2015-01-07 | 667.41 |
| 2015-01-06 | 658.75 |
| 2015-01-05 | 647.21 |
| 2015-01-02 | 603.94 |
| 2014-12-31 | 612.59 |
| 2014-12-30 | 621.25 |
| 2014-12-29 | 624.13 |
| 2014-12-24 | 624.13 |
| 2014-12-23 | 624.13 |
| 2014-12-22 | 612.59 |
| 2014-12-19 | 609.71 |
| 2014-12-18 | 624.13 |
| 2014-12-17 | 647.21 |
| 2014-12-16 | 800.12 |
| 2014-12-15 | 797.23 |
| 2014-12-12 | 820.31 |
| 2014-12-11 | 779.92 |
| 2014-12-10 | 768.38 |
| 2014-12-09 | 777.04 |
| 2014-12-08 | 765.50 |
| 2014-12-05 | 808.77 |
| 2014-12-04 | 794.35 |
| 2014-12-03 | 785.69 |
| 2014-12-02 | 834.74 |
| 2014-12-01 | 831.85 |
| 2014-11-28 | 872.24 |
| 2014-11-27 | 892.44 |
| 2014-11-26 | 915.52 |
| 2014-11-25 | 883.78 |
| 2014-11-24 | 875.13 |
| 2014-11-21 | 906.86 |
| 2014-11-20 | 903.98 |
| 2014-11-19 | 909.75 |
| 2014-11-18 | 921.29 |
| 2014-11-17 | 924.17 |
| 2014-11-14 | 935.71 |
| 2014-11-13 | 932.83 |
| 2014-11-12 | 941.48 |
| 2014-11-11 | 935.71 |
| 2014-11-10 | 929.94 |
| 2014-11-07 | 941.48 |
| 2014-11-06 | 927.06 |
| 2014-11-05 | 903.98 |
| 2014-11-04 | 918.40 |
| 2014-11-03 | 901.09 |
| 2014-10-31 | 901.09 |
| 2014-10-30 | 866.47 |
| 2014-10-29 | 878.01 |
| 2014-10-28 | 863.59 |
| 2014-10-27 | 860.70 |
| 2014-10-24 | 872.24 |
| 2014-10-23 | 889.55 |
| 2014-10-22 | 895.32 |
| 2014-10-21 | 854.93 |
| 2014-10-20 | 857.82 |
| 2014-10-17 | 869.36 |
| 2014-10-16 | 872.24 |
| 2014-10-15 | 869.36 |
| 2014-10-14 | 857.82 |
| 2014-10-13 | 906.86 |
| 2014-10-10 | 892.44 |
| 2014-10-09 | 912.63 |
| 2014-10-08 | 880.90 |
| 2014-10-07 | 866.47 |
| 2014-10-06 | 837.62 |
| 2014-10-03 | 823.20 |
| 2014-09-30 | 837.62 |
| 2014-09-29 | 805.89 |
| 2014-09-26 | 808.77 |
| 2014-09-25 | 817.43 |
| 2014-09-24 | 771.27 |
| 2014-09-23 | 765.50 |
| 2014-09-22 | 759.73 |
| 2014-09-19 | 771.27 |
| 2014-09-18 | 762.61 |
| 2014-09-17 | 774.15 |
| 2014-09-16 | 765.50 |
| 2014-09-15 | 771.27 |
| 2014-09-12 | 777.04 |
| 2014-09-11 | 774.15 |
| 2014-09-10 | 785.69 |
| 2014-09-08 | 782.81 |
| 2014-09-05 | 791.46 |
| 2014-09-04 | 785.69 |
| 2014-09-03 | 762.61 |
| 2014-09-02 | 733.76 |
| 2014-09-01 | 745.30 |
| 2014-08-29 | 756.84 |
| 2014-08-28 | 753.96 |
| 2014-08-27 | 779.92 |
| 2014-08-26 | 771.27 |
| 2014-08-25 | 765.50 |
| 2014-08-22 | 768.38 |
| 2014-08-21 | 774.15 |
| 2014-08-20 | 791.46 |
| 2014-08-19 | 785.69 |
| 2014-08-18 | 791.46 |
| 2014-08-15 | 794.35 |
| 2014-08-14 | 791.46 |
| 2014-08-13 | 800.12 |
| 2014-08-12 | 785.69 |
| 2014-08-11 | 782.81 |
| 2014-08-08 | 782.81 |
| 2014-08-07 | 794.35 |
| 2014-08-06 | 805.89 |
| 2014-08-05 | 791.46 |
| 2014-08-04 | 791.46 |
| 2014-08-01 | 791.46 |
| 2014-07-31 | 805.89 |
| 2014-07-30 | 788.58 |
| 2014-07-29 | 797.23 |
| 2014-07-28 | 820.31 |
| 2014-07-25 | 820.31 |
| 2014-07-24 | 771.27 |
| 2014-07-23 | 771.27 |
| 2014-07-22 | 756.84 |
| 2014-07-21 | 739.53 |
| 2014-07-18 | 759.73 |
| 2014-07-17 | 779.92 |
| 2014-07-16 | 797.23 |
| 2014-07-15 | 791.46 |
| 2014-07-14 | 777.04 |
| 2014-07-11 | 759.73 |
| 2014-07-10 | 751.07 |
| 2014-07-09 | 730.88 |
| 2014-07-08 | 733.76 |
| 2014-07-07 | 751.07 |
| 2014-07-04 | 756.84 |
| 2014-07-03 | 751.07 |
| 2014-07-02 | 710.68 |
| 2014-06-30 | 687.60 |
| 2014-06-27 | 687.60 |
| 2014-06-26 | 693.37 |
| 2014-06-25 | 684.72 |
| 2014-06-24 | 684.72 |
| 2014-06-23 | 681.83 |
| 2014-06-20 | 681.83 |
| 2014-06-19 | 678.95 |
| 2014-06-18 | 684.72 |
| 2014-06-17 | 681.83 |
| 2014-06-16 | 687.60 |
| 2014-06-13 | 690.49 |
| 2014-06-12 | 687.60 |
| 2014-06-11 | 678.95 |
| 2014-06-10 | 707.80 |
| 2014-06-09 | 702.03 |
| 2014-06-06 | 697.41 |
| 2014-06-05 | 694.57 |
| 2014-06-04 | 691.73 |
| 2014-06-03 | 694.57 |
| 2014-05-30 | 722.95 |
| 2014-05-29 | 720.11 |
| 2014-05-28 | 714.44 |
| 2014-05-27 | 731.46 |
| 2014-05-26 | 694.57 |
| 2014-05-23 | 677.55 |
| 2014-05-22 | 683.22 |
| 2014-05-21 | 671.87 |
| 2014-05-20 | 660.52 |
| 2014-05-19 | 663.36 |
| 2014-05-16 | 669.03 |
| 2014-05-15 | 671.87 |
| 2014-05-14 | 697.41 |
| 2014-05-13 | 703.09 |
| 2014-05-12 | 669.03 |
| 2014-05-09 | 671.87 |
| 2014-05-08 | 657.68 |
| 2014-05-07 | 643.49 |
| 2014-05-05 | 657.68 |
| 2014-05-02 | 646.33 |
| 2014-04-30 | 663.36 |
| 2014-04-29 | 657.68 |
| 2014-04-28 | 657.68 |
| 2014-04-25 | 657.68 |
| 2014-04-24 | 677.55 |
| 2014-04-23 | 686.06 |
| 2014-04-22 | 677.55 |
| 2014-04-17 | 705.92 |
| 2014-04-16 | 700.25 |
| 2014-04-15 | 705.92 |
| 2014-04-14 | 711.60 |
| 2014-04-11 | 734.30 |
| 2014-04-10 | 765.52 |
| 2014-04-09 | 796.73 |
| 2014-04-08 | 805.25 |
| 2014-04-07 | 799.57 |
| 2014-04-04 | 768.35 |
| 2014-04-03 | 776.87 |
| 2014-04-02 | 757.00 |
| 2014-04-01 | 768.35 |
| 2014-03-31 | 765.52 |
| 2014-03-28 | 720.11 |
| 2014-03-27 | 720.11 |
| 2014-03-26 | 720.11 |
| 2014-03-25 | 734.30 |
| 2014-03-24 | 731.46 |
| 2014-03-21 | 725.79 |
| 2014-03-20 | 739.98 |
| 2014-03-19 | 776.87 |
| 2014-03-18 | 660.52 |
| 2014-03-17 | 643.49 |
| 2014-03-14 | 646.33 |
| 2014-03-13 | 663.36 |
| 2014-03-12 | 643.49 |
| 2014-03-11 | 646.33 |
| 2014-03-10 | 671.87 |
| 2014-03-07 | 683.22 |
| 2014-03-06 | 691.73 |
| 2014-03-05 | 677.55 |
| 2014-03-04 | 694.57 |
| 2014-03-03 | 711.60 |
| 2014-02-28 | 728.63 |
| 2014-02-27 | 728.63 |
| 2014-02-26 | 739.98 |
| 2014-02-25 | 725.79 |
| 2014-02-24 | 731.46 |
| 2014-02-21 | 754.17 |
| 2014-02-20 | 762.68 |
| 2014-02-19 | 757.00 |
| 2014-02-18 | 742.81 |
| 2014-02-17 | 759.84 |
| 2014-02-14 | 768.35 |
| 2014-02-13 | 754.17 |
| 2014-02-12 | 796.73 |
| 2014-02-11 | 799.57 |
| 2014-02-10 | 810.92 |
| 2014-02-07 | 802.41 |
| 2014-02-06 | 782.54 |
| 2014-02-05 | 774.03 |
| 2014-02-04 | 768.35 |
| 2014-01-30 | 802.41 |
| 2014-01-29 | 805.25 |
| 2014-01-28 | 782.54 |
| 2014-01-27 | 782.54 |
| 2014-01-24 | 819.43 |
| 2014-01-23 | 836.46 |
| 2014-01-22 | 842.14 |
| 2014-01-21 | 836.46 |
| 2014-01-20 | 833.62 |
| 2014-01-17 | 816.60 |
| 2014-01-16 | 791.06 |
| 2014-01-15 | 830.79 |
| 2014-01-14 | 847.81 |
| 2014-01-13 | 867.68 |
| 2014-01-10 | 864.84 |
| 2014-01-09 | 873.35 |
| 2014-01-08 | 884.70 |
| 2014-01-07 | 870.51 |
| 2014-01-06 | 898.89 |
| 2014-01-03 | 932.94 |
| 2014-01-02 | 958.48 |
| 2013-12-31 | 964.16 |
| 2013-12-30 | 949.97 |
| 2013-12-27 | 952.81 |
| 2013-12-24 | 967.00 |
| 2013-12-23 | 961.32 |
| 2013-12-20 | 964.16 |
| 2013-12-19 | 969.84 |
| 2013-12-18 | 986.86 |
| 2013-12-17 | 984.02 |
| 2013-12-16 | 998.21 |
| 2013-12-13 | 1,015.24 |
| 2013-12-12 | 989.70 |
| 2013-12-11 | 989.70 |
| 2013-12-10 | 1,015.24 |
| 2013-12-09 | 1,020.91 |
| 2013-12-06 | 1,023.75 |
| 2013-12-05 | 1,029.43 |
| 2013-12-04 | 1,035.10 |
| 2013-12-03 | 1,026.59 |
| 2013-12-02 | 1,043.62 |
| 2013-11-29 | 1,035.10 |
| 2013-11-28 | 1,037.94 |
| 2013-11-27 | 1,046.45 |
| 2013-11-26 | 1,052.13 |
| 2013-11-25 | 1,040.78 |
| 2013-11-22 | 1,032.27 |
| 2013-11-21 | 1,052.13 |
| 2013-11-20 | 1,063.48 |
| 2013-11-19 | 1,046.45 |
| 2013-11-18 | 1,063.48 |
| 2013-11-15 | 1,029.43 |
| 2013-11-14 | 1,018.08 |
| 2013-11-13 | 989.70 |
| 2013-11-12 | 1,001.05 |
| 2013-11-11 | 1,006.73 |
| 2013-11-08 | 984.02 |
| 2013-11-07 | 1,001.05 |
| 2013-11-06 | 1,020.91 |
| 2013-11-05 | 1,003.89 |
| 2013-11-04 | 998.21 |
| 2013-11-01 | 1,001.05 |
| 2013-10-31 | 1,009.56 |
| 2013-10-30 | 986.86 |
| 2013-10-29 | 975.51 |
| 2013-10-28 | 975.51 |
| 2013-10-25 | 952.81 |
| 2013-10-24 | 981.19 |
| 2013-10-23 | 989.70 |
| 2013-10-22 | 1,006.73 |
| 2013-10-21 | 992.54 |
| 2013-10-18 | 1,006.73 |
| 2013-10-17 | 992.54 |
| 2013-10-16 | 1,043.62 |
| 2013-10-15 | 1,063.48 |
| 2013-10-11 | 1,066.32 |
| 2013-10-10 | 1,108.89 |
| 2013-10-09 | 1,108.89 |
| 2013-10-08 | 1,151.45 |
| 2013-10-07 | 1,168.48 |
| 2013-10-04 | 1,142.94 |
| 2013-10-03 | 1,080.51 |
| 2013-10-02 | 1,083.35 |
| 2013-09-30 | 1,032.27 |
| 2013-09-27 | 1,035.10 |
| 2013-09-26 | 1,023.75 |
| 2013-09-25 | 1,037.94 |
| 2013-09-24 | 1,032.27 |
| 2013-09-23 | 1,060.64 |
| 2013-09-19 | 1,060.64 |
| 2013-09-18 | 1,063.48 |
| 2013-09-17 | 1,083.35 |
| 2013-09-16 | 1,071.99 |
| 2013-09-13 | 1,046.45 |
| 2013-09-12 | 1,063.48 |
| 2013-09-11 | 1,060.64 |
| 2013-09-10 | 1,066.32 |
| 2013-09-09 | 1,063.48 |
| 2013-09-06 | 1,057.81 |
| 2013-09-05 | 1,074.83 |
| 2013-09-04 | 1,071.99 |
| 2013-09-03 | 1,080.51 |
| 2013-09-02 | 1,060.64 |
| 2013-08-30 | 1,057.81 |
| 2013-08-29 | 1,052.13 |
| 2013-08-28 | 1,026.59 |
| 2013-08-27 | 1,060.64 |
| 2013-08-26 | 1,074.83 |
| 2013-08-23 | 1,037.94 |
| 2013-08-22 | 995.38 |
| 2013-08-21 | 989.70 |
| 2013-08-20 | 952.81 |
| 2013-08-19 | 989.70 |
| 2013-08-16 | 935.78 |
| 2013-08-15 | 952.81 |
| 2013-08-13 | 921.59 |
| 2013-08-12 | 941.46 |
| 2013-08-09 | 932.94 |
| 2013-08-08 | 876.19 |
| 2013-08-07 | 822.27 |
| 2013-08-06 | 839.30 |
| 2013-08-05 | 839.30 |
| 2013-08-02 | 825.11 |
| 2013-08-01 | 827.95 |
| 2013-07-31 | 819.43 |
| 2013-07-30 | 833.62 |
| 2013-07-29 | 842.14 |
| 2013-07-26 | 859.16 |
| 2013-07-25 | 859.16 |
| 2013-07-24 | 853.49 |
| 2013-07-23 | 833.62 |
| 2013-07-22 | 813.76 |
| 2013-07-19 | 802.41 |
| 2013-07-18 | 805.25 |
| 2013-07-17 | 785.38 |
| 2013-07-16 | 799.57 |
| 2013-07-15 | 799.57 |
| 2013-07-12 | 779.71 |
| 2013-07-11 | 768.35 |
| 2013-07-10 | 708.76 |
| 2013-07-09 | 742.81 |
| 2013-07-08 | 742.81 |
| 2013-07-05 | 757.00 |
| 2013-07-04 | 751.33 |
| 2013-07-03 | 791.06 |
| 2013-07-02 | 844.97 |
| 2013-06-28 | 853.49 |
| 2013-06-27 | 836.46 |
| 2013-06-26 | 856.32 |
| 2013-06-25 | 782.54 |
| 2013-06-24 | 816.60 |
| 2013-06-21 | 873.35 |
| 2013-06-20 | 924.43 |
| 2013-06-19 | 952.81 |
| 2013-06-18 | 958.48 |
| 2013-06-17 | 932.94 |
| 2013-06-14 | 915.92 |
| 2013-06-13 | 932.94 |
| 2013-06-11 | 944.30 |
| 2013-06-10 | 958.48 |
| 2013-06-07 | 952.81 |
| 2013-06-06 | 938.62 |
| 2013-06-05 | 952.81 |
| 2013-06-04 | 969.84 |
| 2013-06-03 | 955.65 |
| 2013-05-31 | 992.54 |
| 2013-05-30 | 992.54 |
| 2013-05-29 | 1,003.89 |
| 2013-05-28 | 989.70 |
| 2013-05-27 | 984.02 |
| 2013-05-24 | 984.31 |
| 2013-05-23 | 975.88 |
| 2013-05-22 | 1,020.83 |
| 2013-05-21 | 1,023.64 |
| 2013-05-20 | 1,040.49 |
| 2013-05-16 | 1,048.92 |
| 2013-05-15 | 1,043.30 |
| 2013-05-14 | 1,006.78 |
| 2013-05-13 | 1,048.92 |
| 2013-05-10 | 1,065.77 |
| 2013-05-09 | 1,040.49 |
| 2013-05-08 | 1,071.39 |
| 2013-05-07 | 1,048.92 |
| 2013-05-06 | 992.74 |
| 2013-05-03 | 992.74 |
| 2013-05-02 | 995.54 |
| 2013-04-30 | 995.54 |
| 2013-04-29 | 978.69 |
| 2013-04-26 | 975.88 |
| 2013-04-25 | 998.35 |
| 2013-04-24 | 978.69 |
| 2013-04-23 | 984.31 |
| 2013-04-22 | 1,020.83 |
| 2013-04-19 | 947.79 |
| 2013-04-18 | 922.51 |
| 2013-04-17 | 950.60 |
| 2013-04-16 | 947.79 |
| 2013-04-15 | 905.65 |
| 2013-04-12 | 916.89 |
| 2013-04-11 | 922.51 |
| 2013-04-10 | 936.55 |
| 2013-04-09 | 914.08 |
| 2013-04-08 | 880.37 |
| 2013-04-05 | 888.80 |
| 2013-04-03 | 933.74 |
| 2013-04-02 | 956.22 |
| 2013-03-28 | 959.03 |
| 2013-03-27 | 1,001.16 |
| 2013-03-26 | 981.50 |
| 2013-03-25 | 1,003.97 |
| 2013-03-22 | 1,012.40 |
| 2013-03-21 | 1,018.02 |
| 2013-03-20 | 995.54 |
| 2013-03-19 | 942.17 |
| 2013-03-18 | 928.13 |
| 2013-03-15 | 947.79 |
| 2013-03-14 | 989.93 |
| 2013-03-13 | 961.84 |
| 2013-03-12 | 1,020.83 |
| 2013-03-11 | 1,048.92 |
| 2013-03-08 | 1,079.82 |
| 2013-03-07 | 1,074.20 |
| 2013-03-06 | 1,096.67 |
| 2013-03-05 | 1,088.24 |
| 2013-03-04 | 1,057.34 |
| 2013-03-01 | 1,088.24 |
| 2013-02-28 | 1,099.48 |
| 2013-02-27 | 1,040.49 |
| 2013-02-26 | 1,012.40 |
| 2013-02-25 | 1,074.20 |
| 2013-02-22 | 1,091.05 |
| 2013-02-21 | 1,130.38 |
| 2013-02-20 | 1,180.94 |
| 2013-02-19 | 1,206.23 |
| 2013-02-18 | 1,211.84 |
| 2013-02-15 | 1,203.42 |
| 2013-02-14 | 1,110.72 |
| 2013-02-08 | 1,079.82 |
| 2013-02-07 | 1,040.49 |
| 2013-02-06 | 1,046.11 |
| 2013-02-05 | 1,046.11 |
| 2013-02-04 | 1,048.92 |
| 2013-02-01 | 1,065.77 |
| 2013-01-31 | 1,037.68 |
| 2013-01-30 | 1,074.20 |
| 2013-01-29 | 1,093.86 |
| 2013-01-28 | 1,079.82 |
| 2013-01-25 | 1,034.87 |
| 2013-01-24 | 1,079.82 |
| 2013-01-23 | 1,107.91 |
| 2013-01-22 | 1,107.91 |
| 2013-01-21 | 1,110.72 |
| 2013-01-18 | 1,057.34 |
| 2013-01-17 | 1,054.54 |
| 2013-01-16 | 1,051.73 |
| 2013-01-15 | 1,037.68 |
| 2013-01-14 | 1,054.54 |
| 2013-01-11 | 1,062.96 |
| 2013-01-10 | 1,054.54 |
| 2013-01-09 | 1,065.77 |
| 2013-01-08 | 1,043.30 |
| 2013-01-07 | 1,074.20 |
| 2013-01-04 | 1,046.11 |
| 2013-01-03 | 1,018.02 |
| 2013-01-02 | 975.88 |
| 2012-12-31 | 930.94 |
| 2012-12-28 | 939.36 |
| 2012-12-27 | 944.98 |
| 2012-12-24 | 928.13 |
| 2012-12-21 | 942.17 |
| 2012-12-20 | 947.79 |
| 2012-12-19 | 944.98 |
| 2012-12-18 | 905.65 |
| 2012-12-17 | 883.18 |
| 2012-12-14 | 922.51 |
| 2012-12-13 | 922.51 |
| 2012-12-12 | 961.84 |
| 2012-12-11 | 956.22 |
| 2012-12-10 | 967.45 |
| 2012-12-07 | 936.55 |
| 2012-12-06 | 930.94 |
| 2012-12-05 | 973.07 |
| 2012-12-04 | 897.23 |
| 2012-12-03 | 911.27 |
| 2012-11-30 | 928.13 |
| 2012-11-29 | 894.42 |
| 2012-11-28 | 905.65 |
| 2012-11-27 | 928.13 |
| 2012-11-26 | 964.64 |
| 2012-11-23 | 981.50 |
| 2012-11-22 | 970.26 |
| 2012-11-21 | 947.79 |
| 2012-11-20 | 947.79 |
| 2012-11-19 | 936.55 |
| 2012-11-16 | 916.89 |
| 2012-11-15 | 925.32 |
| 2012-11-14 | 925.32 |
| 2012-11-13 | 908.46 |
| 2012-11-12 | 944.98 |
| 2012-11-09 | 911.27 |
| 2012-11-08 | 883.18 |
| 2012-11-07 | 880.37 |
| 2012-11-06 | 877.56 |
| 2012-11-05 | 883.18 |
| 2012-11-02 | 863.52 |
| 2012-11-01 | 849.47 |
| 2012-10-31 | 835.43 |
| 2012-10-30 | 801.72 |
| 2012-10-29 | 807.34 |
| 2012-10-26 | 807.34 |
| 2012-10-25 | 821.38 |
| 2012-10-24 | 818.57 |
| 2012-10-22 | 827.00 |
| 2012-10-19 | 810.14 |
| 2012-10-18 | 838.24 |
| 2012-10-17 | 829.81 |
| 2012-10-16 | 801.72 |
| 2012-10-15 | 812.95 |
| 2012-10-12 | 787.67 |
| 2012-10-11 | 768.01 |
| 2012-10-10 | 796.10 |
| 2012-10-09 | 762.39 |
| 2012-10-08 | 742.73 |
| 2012-10-05 | 748.34 |
| 2012-10-04 | 728.68 |
| 2012-10-03 | 728.68 |
| 2012-09-28 | 725.87 |
| 2012-09-27 | 711.83 |
| 2012-09-26 | 678.12 |
| 2012-09-25 | 689.35 |
| 2012-09-24 | 692.16 |
| 2012-09-21 | 678.12 |
| 2012-09-20 | 638.79 |
| 2012-09-19 | 658.45 |
| 2012-09-18 | 664.07 |
| 2012-09-17 | 652.84 |
| 2012-09-14 | 666.88 |
| 2012-09-13 | 616.32 |
| 2012-09-12 | 621.94 |
| 2012-09-11 | 605.08 |
| 2012-09-10 | 610.70 |
| 2012-09-07 | 624.74 |
| 2012-09-06 | 593.84 |
| 2012-09-05 | 579.80 |
| 2012-09-04 | 605.08 |
| 2012-09-03 | 610.70 |
| 2012-08-31 | 599.46 |
| 2012-08-30 | 613.51 |
| 2012-08-29 | 624.74 |
| 2012-08-28 | 630.36 |
| 2012-08-27 | 621.94 |
| 2012-08-24 | 641.60 |
| 2012-08-23 | 644.41 |
| 2012-08-22 | 619.13 |
| 2012-08-21 | 664.07 |
| 2012-08-20 | 666.88 |
| 2012-08-17 | 655.64 |
| 2012-08-16 | 616.32 |
| 2012-08-15 | 610.70 |
| 2012-08-14 | 607.89 |
| 2012-08-13 | 605.08 |
| 2012-08-10 | 621.94 |
| 2012-08-09 | 616.32 |
| 2012-08-08 | 605.08 |
| 2012-08-07 | 616.32 |
| 2012-08-06 | 605.08 |
| 2012-08-03 | 576.99 |
| 2012-08-02 | 596.65 |
| 2012-08-01 | 619.13 |
| 2012-07-31 | 624.74 |
| 2012-07-30 | 635.98 |
| 2012-07-27 | 635.98 |
| 2012-07-26 | 599.46 |
| 2012-07-25 | 613.51 |
| 2012-07-24 | 621.94 |
| 2012-07-23 | 621.94 |
| 2012-07-20 | 647.22 |
| 2012-07-19 | 641.60 |
| 2012-07-18 | 633.17 |
| 2012-07-17 | 641.60 |
| 2012-07-16 | 644.41 |
| 2012-07-13 | 644.41 |
| 2012-07-12 | 638.79 |
| 2012-07-11 | 666.88 |
| 2012-07-10 | 672.50 |
| 2012-07-09 | 686.54 |
| 2012-07-06 | 697.78 |
| 2012-07-05 | 678.12 |
| 2012-07-04 | 666.88 |
| 2012-07-03 | 635.98 |
| 2012-06-29 | 658.45 |
| 2012-06-28 | 652.84 |
| 2012-06-27 | 666.88 |
| 2012-06-26 | 672.50 |
| 2012-06-25 | 658.45 |
| 2012-06-22 | 669.69 |
| 2012-06-21 | 678.12 |
| 2012-06-20 | 697.78 |
| 2012-06-19 | 689.35 |
| 2012-06-18 | 689.35 |
| 2012-06-15 | 683.74 |
| 2012-06-14 | 672.50 |
| 2012-06-13 | 697.78 |
| 2012-06-12 | 678.12 |
| 2012-06-11 | 686.54 |
| 2012-06-08 | 655.64 |
| 2012-06-07 | 644.41 |
| 2012-06-06 | 650.03 |
| 2012-06-05 | 627.55 |
| 2012-06-04 | 633.17 |
| 2012-06-01 | 678.12 |
| 2012-05-31 | 689.35 |
| 2012-05-30 | 711.83 |
| 2012-05-29 | 720.25 |
| 2012-05-28 | 680.93 |
| 2012-05-25 | 619.13 |
| 2012-05-24 | 619.69 |
| 2012-05-23 | 603.02 |
| 2012-05-22 | 628.02 |
| 2012-05-21 | 594.68 |
| 2012-05-18 | 605.79 |
| 2012-05-17 | 628.02 |
| 2012-05-16 | 611.35 |
| 2012-05-15 | 661.37 |
| 2012-05-14 | 647.48 |
| 2012-05-11 | 680.82 |
| 2012-05-10 | 714.16 |
| 2012-05-09 | 661.37 |
| 2012-05-08 | 683.60 |
| 2012-05-07 | 686.38 |
| 2012-05-04 | 703.05 |
| 2012-05-03 | 705.83 |
| 2012-05-02 | 708.61 |
| 2012-04-30 | 703.05 |
| 2012-04-27 | 714.16 |
| 2012-04-26 | 736.39 |
| 2012-04-25 | 739.17 |
| 2012-04-24 | 728.06 |
| 2012-04-23 | 741.95 |
| 2012-04-20 | 769.74 |
| 2012-04-19 | 775.30 |
| 2012-04-18 | 769.74 |
| 2012-04-17 | 769.74 |
| 2012-04-16 | 783.63 |
| 2012-04-13 | 800.30 |
| 2012-04-12 | 780.85 |
| 2012-04-11 | 744.73 |
| 2012-04-10 | 778.08 |
| 2012-04-05 | 811.42 |
| 2012-04-03 | 805.86 |
| 2012-04-02 | 766.96 |
| 2012-03-30 | 744.73 |
| 2012-03-29 | 750.29 |
| 2012-03-28 | 766.96 |
| 2012-03-27 | 761.40 |
| 2012-03-26 | 758.62 |
| 2012-03-23 | 803.08 |
| 2012-03-22 | 730.84 |
| 2012-03-21 | 700.27 |
| 2012-03-20 | 725.28 |
| 2012-03-19 | 755.85 |
| 2012-03-16 | 769.74 |
| 2012-03-15 | 766.96 |
| 2012-03-14 | 791.97 |
| 2012-03-13 | 828.09 |
| 2012-03-12 | 814.20 |
| 2012-03-09 | 836.43 |
| 2012-03-08 | 833.65 |
| 2012-03-07 | 839.21 |
| 2012-03-06 | 803.08 |
| 2012-03-05 | 875.33 |
| 2012-03-02 | 883.67 |
| 2012-03-01 | 844.76 |
| 2012-02-29 | 858.66 |
| 2012-02-28 | 847.54 |
| 2012-02-27 | 819.76 |
| 2012-02-24 | 786.41 |
| 2012-02-23 | 783.63 |
| 2012-02-22 | 814.20 |
| 2012-02-21 | 747.51 |
| 2012-02-20 | 791.97 |
| 2012-02-17 | 761.40 |
| 2012-02-16 | 761.40 |
| 2012-02-15 | 736.39 |
| 2012-02-14 | 705.83 |
| 2012-02-13 | 711.39 |
| 2012-02-10 | 678.04 |
| 2012-02-09 | 680.82 |
| 2012-02-08 | 655.81 |
| 2012-02-07 | 594.68 |
| 2012-02-06 | 594.68 |
| 2012-02-03 | 569.67 |
| 2012-02-02 | 555.78 |
| 2012-02-01 | 508.54 |
| 2012-01-31 | 536.33 |
| 2012-01-30 | 539.11 |
| 2012-01-27 | 550.22 |
| 2012-01-26 | 550.22 |
| 2012-01-20 | 536.33 |
| 2012-01-19 | 475.19 |
| 2012-01-18 | 464.08 |
| 2012-01-17 | 472.42 |
| 2012-01-16 | 450.19 |
| 2012-01-13 | 464.08 |
| 2012-01-12 | 461.30 |
| 2012-01-11 | 458.52 |
| 2012-01-10 | 425.18 |
| 2012-01-09 | 397.39 |
| 2012-01-06 | 383.50 |
| 2012-01-05 | 386.28 |
| 2012-01-04 | 383.50 |
| 2012-01-03 | 380.72 |
| 2011-12-30 | 372.38 |
| 2011-12-29 | 372.38 |
| 2011-12-28 | 366.82 |
| 2011-12-23 | 375.16 |
| 2011-12-22 | 372.38 |
| 2011-12-21 | 369.60 |
| 2011-12-20 | 358.49 |
| 2011-12-19 | 364.05 |
| 2011-12-16 | 380.72 |
| 2011-12-15 | 375.16 |
| 2011-12-14 | 394.61 |
| 2011-12-13 | 397.39 |
| 2011-12-12 | 402.95 |
| 2011-12-09 | 402.95 |
| 2011-12-08 | 416.84 |
| 2011-12-07 | 425.18 |
| 2011-12-06 | 416.84 |
| 2011-12-05 | 436.29 |
| 2011-12-02 | 427.96 |
| 2011-12-01 | 430.74 |
| 2011-11-30 | 400.17 |
| 2011-11-29 | 400.17 |
| 2011-11-28 | 394.61 |
| 2011-11-25 | 389.05 |
| 2011-11-24 | 394.61 |
| 2011-11-23 | 402.95 |
| 2011-11-22 | 411.28 |
| 2011-11-21 | 414.06 |
| 2011-11-18 | 427.96 |
| 2011-11-17 | 439.07 |
| 2011-11-16 | 441.85 |
| 2011-11-15 | 464.08 |
| 2011-11-14 | 477.97 |
| 2011-11-11 | 441.85 |
| 2011-11-10 | 450.19 |
| 2011-11-09 | 480.75 |
| 2011-11-08 | 469.64 |
| 2011-11-07 | 477.97 |
| 2011-11-04 | 461.30 |
| 2011-11-03 | 444.63 |
| 2011-11-02 | 447.41 |
| 2011-11-01 | 444.63 |
| 2011-10-31 | 464.08 |
| 2011-10-28 | 480.75 |
| 2011-10-27 | 494.65 |
| 2011-10-26 | 441.85 |
| 2011-10-25 | 439.07 |
| 2011-10-24 | 450.19 |
| 2011-10-21 | 419.62 |
| 2011-10-20 | 402.95 |
| 2011-10-19 | 430.74 |
| 2011-10-18 | 419.62 |
| 2011-10-17 | 486.31 |
| 2011-10-14 | 458.52 |
| 2011-10-13 | 505.76 |
| 2011-10-12 | 458.52 |
| 2011-10-11 | 419.62 |
| 2011-10-10 | 402.95 |
| 2011-10-07 | 408.51 |
| 2011-10-06 | 339.04 |
| 2011-10-04 | 300.14 |
| 2011-10-03 | 333.48 |
| 2011-09-30 | 386.28 |
| 2011-09-28 | 402.95 |
| 2011-09-27 | 369.60 |
| 2011-09-26 | 333.48 |
| 2011-09-23 | 377.94 |
| 2011-09-22 | 394.61 |
| 2011-09-21 | 439.07 |
| 2011-09-20 | 441.85 |
| 2011-09-19 | 444.63 |
| 2011-09-16 | 480.75 |
| 2011-09-15 | 441.85 |
| 2011-09-14 | 441.85 |
| 2011-09-12 | 461.30 |
| 2011-09-09 | 497.42 |
| 2011-09-08 | 494.65 |
| 2011-09-07 | 514.10 |
| 2011-09-06 | 497.42 |
| 2011-09-05 | 508.54 |
| 2011-09-02 | 533.55 |
| 2011-09-01 | 558.56 |
| 2011-08-31 | 522.43 |
| 2011-08-30 | 505.76 |
| 2011-08-29 | 494.65 |
| 2011-08-26 | 486.31 |
| 2011-08-25 | 500.20 |
| 2011-08-24 | 489.09 |
| 2011-08-23 | 516.88 |
| 2011-08-22 | 497.42 |
| 2011-08-19 | 536.33 |
| 2011-08-18 | 586.34 |
| 2011-08-17 | 594.68 |
| 2011-08-16 | 608.57 |
| 2011-08-15 | 589.12 |
| 2011-08-12 | 575.23 |
| 2011-08-11 | 583.56 |
| 2011-08-10 | 600.24 |
| 2011-08-09 | 605.79 |
| 2011-08-08 | 641.92 |
| 2011-08-05 | 669.71 |
| 2011-08-04 | 697.49 |
| 2011-08-03 | 725.28 |
| 2011-08-02 | 772.52 |
| 2011-08-01 | 780.85 |
| 2011-07-29 | 758.62 |
| 2011-07-28 | 758.62 |
| 2011-07-27 | 747.51 |
| 2011-07-26 | 750.29 |
| 2011-07-25 | 747.51 |
| 2011-07-22 | 764.18 |
| 2011-07-21 | 739.17 |
| 2011-07-20 | 758.62 |
| 2011-07-19 | 750.29 |
| 2011-07-18 | 755.85 |
| 2011-07-15 | 778.08 |
| 2011-07-14 | 783.63 |
| 2011-07-13 | 803.08 |
| 2011-07-12 | 761.40 |
| 2011-07-11 | 805.86 |
| 2011-07-08 | 816.98 |
| 2011-07-07 | 825.31 |
| 2011-07-06 | 808.64 |
| 2011-07-05 | 836.43 |
| 2011-07-04 | 811.42 |
| 2011-06-30 | 744.73 |
| 2011-06-29 | 728.06 |
| 2011-06-28 | 739.17 |
| 2011-06-27 | 750.29 |
| 2011-06-24 | 753.07 |
| 2011-06-23 | 694.71 |
| 2011-06-22 | 694.71 |
| 2011-06-21 | 694.71 |
| 2011-06-20 | 694.71 |
| 2011-06-17 | 666.93 |
| 2011-06-16 | 678.04 |
| 2011-06-15 | 689.16 |
| 2011-06-14 | 694.71 |
| 2011-06-13 | 689.16 |
| 2011-06-10 | 680.82 |
| 2011-06-09 | 708.61 |
| 2011-06-08 | 711.39 |
| 2011-06-07 | 700.27 |
| 2011-06-03 | 705.83 |
| 2011-06-02 | 714.16 |
| 2011-06-01 | 730.84 |
| 2011-05-31 | 733.62 |
| 2011-05-30 | 733.62 |
| 2011-05-27 | 736.39 |
| 2011-05-26 | 741.95 |
| 2011-05-25 | 741.95 |
| 2011-05-24 | 741.95 |
| 2011-05-23 | 744.73 |
| 2011-05-20 | 769.74 |
| 2011-05-19 | 786.41 |
| 2011-05-18 | 789.19 |
| 2011-05-17 | 744.73 |
| 2011-05-16 | 750.29 |
| 2011-05-13 | 766.96 |
| 2011-05-12 | 741.95 |
| 2011-05-11 | 730.84 |
| 2011-05-09 | 744.73 |
| 2011-05-06 | 745.84 |
| 2011-05-05 | 732.07 |
| 2011-05-04 | 743.09 |
| 2011-05-03 | 734.82 |
| 2011-04-29 | 756.86 |
| 2011-04-28 | 762.37 |
| 2011-04-27 | 778.90 |
| 2011-04-26 | 762.37 |
| 2011-04-21 | 798.19 |
| 2011-04-20 | 781.66 |
| 2011-04-19 | 778.90 |
| 2011-04-18 | 814.72 |
| 2011-04-15 | 811.97 |
| 2011-04-14 | 806.46 |
| 2011-04-13 | 798.19 |
| 2011-04-12 | 737.58 |
| 2011-04-11 | 751.35 |
| 2011-04-08 | 732.07 |
| 2011-04-07 | 729.31 |
| 2011-04-06 | 740.33 |
| 2011-04-04 | 737.58 |
| 2011-04-01 | 687.98 |
| 2011-03-31 | 696.25 |
| 2011-03-30 | 687.98 |
| 2011-03-29 | 690.74 |
| 2011-03-28 | 701.76 |
| 2011-03-25 | 701.76 |
| 2011-03-24 | 696.25 |
| 2011-03-23 | 726.56 |
| 2011-03-22 | 776.15 |
| 2011-03-21 | 762.37 |
| 2011-03-18 | 718.29 |
| 2011-03-17 | 668.70 |
| 2011-03-16 | 729.31 |
| 2011-03-15 | 726.56 |
| 2011-03-14 | 751.35 |
| 2011-03-11 | 770.64 |
| 2011-03-10 | 787.17 |
| 2011-03-09 | 811.97 |
| 2011-03-08 | 822.99 |
| 2011-03-07 | 806.46 |
| 2011-03-04 | 836.76 |
| 2011-03-03 | 845.03 |
| 2011-03-02 | 820.23 |
| 2011-03-01 | 828.50 |
| 2011-02-28 | 820.23 |
| 2011-02-25 | 806.46 |
| 2011-02-24 | 809.21 |
| 2011-02-23 | 834.01 |
| 2011-02-22 | 847.78 |
| 2011-02-21 | 878.09 |
| 2011-02-18 | 889.11 |
| 2011-02-17 | 911.15 |
| 2011-02-16 | 905.64 |
| 2011-02-15 | 935.95 |
| 2011-02-14 | 944.22 |
| 2011-02-11 | 908.40 |
| 2011-02-10 | 853.29 |
| 2011-02-09 | 875.34 |
| 2011-02-08 | 911.15 |
| 2011-02-07 | 922.17 |
| 2011-02-02 | 944.22 |
| 2011-02-01 | 908.40 |
| 2011-01-31 | 908.40 |
| 2011-01-28 | 900.13 |
| 2011-01-27 | 957.99 |
| 2011-01-26 | 944.22 |
| 2011-01-25 | 919.42 |
| 2011-01-24 | 891.87 |
| 2011-01-21 | 875.34 |
| 2011-01-20 | 894.62 |
| 2011-01-19 | 889.11 |
| 2011-01-18 | 897.38 |
| 2011-01-17 | 900.13 |
| 2011-01-14 | 930.44 |
| 2011-01-13 | 938.71 |
| 2011-01-12 | 946.97 |
| 2011-01-11 | 916.66 |
| 2011-01-10 | 924.93 |
| 2011-01-07 | 960.75 |
| 2011-01-06 | 944.22 |
| 2011-01-05 | 894.62 |
| 2011-01-04 | 861.56 |
| 2011-01-03 | 845.03 |
| 2010-12-31 | 836.76 |
| 2010-12-30 | 861.56 |
| 2010-12-29 | 847.78 |
| 2010-12-28 | 814.72 |
| 2010-12-24 | 845.03 |
| 2010-12-23 | 905.64 |
| 2010-12-22 | 908.40 |
| 2010-12-21 | 905.64 |
| 2010-12-20 | 883.60 |
| 2010-12-17 | 911.15 |
| 2010-12-16 | 891.87 |
| 2010-12-15 | 905.64 |
| 2010-12-14 | 933.19 |
| 2010-12-13 | 941.46 |
| 2010-12-10 | 949.73 |
| 2010-12-09 | 919.42 |
| 2010-12-08 | 919.42 |
| 2010-12-07 | 944.22 |
| 2010-12-06 | 993.81 |
| 2010-12-03 | 1,051.67 |
| 2010-12-02 | 1,070.95 |
| 2010-12-01 | 1,081.97 |
| 2010-11-30 | 1,076.46 |
| 2010-11-29 | 1,068.20 |
| 2010-11-26 | 1,081.97 |
| 2010-11-25 | 1,112.28 |
| 2010-11-24 | 1,070.95 |
| 2010-11-23 | 1,054.42 |
| 2010-11-22 | 1,104.02 |
| 2010-11-19 | 1,106.77 |
| 2010-11-18 | 1,134.32 |
| 2010-11-17 | 1,081.97 |
| 2010-11-16 | 1,142.59 |
| 2010-11-15 | 1,112.28 |
| 2010-11-12 | 1,178.41 |
| 2010-11-11 | 1,244.53 |
| 2010-11-10 | 1,274.84 |
| 2010-11-09 | 1,263.82 |
| 2010-11-08 | 1,214.22 |
| 2010-11-05 | 1,189.43 |
| 2010-11-04 | 1,148.10 |
| 2010-11-03 | 1,178.41 |
| 2010-11-02 | 1,123.30 |
| 2010-11-01 | 1,123.30 |
| 2010-10-29 | 1,104.02 |
| 2010-10-28 | 1,070.95 |
| 2010-10-27 | 1,148.10 |
| 2010-10-26 | 1,200.45 |
| 2010-10-25 | 1,172.90 |
| 2010-10-22 | 1,062.69 |
| 2010-10-21 | 996.56 |
| 2010-10-20 | 938.71 |
| 2010-10-19 | 980.03 |
| 2010-10-18 | 977.28 |
| 2010-10-15 | 974.52 |
| 2010-10-14 | 944.22 |
| 2010-10-13 | 924.93 |
| 2010-10-12 | 911.15 |
| 2010-10-11 | 908.40 |
| 2010-10-08 | 919.42 |
| 2010-10-07 | 905.64 |
| 2010-10-06 | 922.17 |
| 2010-10-05 | 933.19 |
| 2010-10-04 | 969.01 |
| 2010-09-30 | 960.75 |
| 2010-09-29 | 955.24 |
| 2010-09-28 | 880.85 |
| 2010-09-27 | 889.11 |
| 2010-09-24 | 806.46 |
| 2010-09-22 | 795.44 |
| 2010-09-21 | 820.23 |
| 2010-09-20 | 784.41 |
| 2010-09-17 | 754.11 |
| 2010-09-16 | 710.02 |
| 2010-09-15 | 732.07 |
| 2010-09-14 | 743.09 |
| 2010-09-13 | 748.60 |
| 2010-09-10 | 718.29 |
| 2010-09-09 | 674.21 |
| 2010-09-08 | 685.23 |
| 2010-09-07 | 674.21 |
| 2010-09-06 | 690.74 |
| 2010-09-03 | 674.21 |
| 2010-09-02 | 635.63 |
| 2010-09-01 | 605.33 |
| 2010-08-31 | 602.57 |
| 2010-08-30 | 619.10 |
| 2010-08-27 | 610.84 |
| 2010-08-26 | 616.35 |
| 2010-08-25 | 619.10 |
| 2010-08-24 | 619.10 |
| 2010-08-23 | 632.88 |
| 2010-08-20 | 654.92 |
| 2010-08-19 | 665.94 |
| 2010-08-18 | 663.19 |
| 2010-08-17 | 635.63 |
| 2010-08-16 | 635.63 |
| 2010-08-13 | 632.88 |
| 2010-08-12 | 638.39 |
| 2010-08-11 | 619.10 |
| 2010-08-10 | 660.43 |
| 2010-08-09 | 668.70 |
| 2010-08-06 | 682.47 |
| 2010-08-05 | 707.27 |
| 2010-08-04 | 712.78 |
| 2010-08-03 | 710.02 |
| 2010-08-02 | 745.84 |
| 2010-07-30 | 699.00 |
| 2010-07-29 | 712.78 |
| 2010-07-28 | 630.12 |
| 2010-07-27 | 608.08 |
| 2010-07-26 | 613.59 |
| 2010-07-23 | 616.35 |
| 2010-07-22 | 613.59 |
| 2010-07-21 | 610.84 |
| 2010-07-20 | 624.61 |
| 2010-07-19 | 588.80 |
| 2010-07-16 | 597.06 |
| 2010-07-15 | 602.57 |
| 2010-07-14 | 610.84 |
| 2010-07-13 | 616.35 |
| 2010-07-12 | 608.08 |
| 2010-07-09 | 594.31 |
| 2010-07-08 | 588.80 |
| 2010-07-07 | 561.24 |
| 2010-07-06 | 564.00 |
| 2010-07-05 | 541.96 |
| 2010-07-02 | 536.45 |
| 2010-06-30 | 561.24 |
| 2010-06-29 | 555.73 |
| 2010-06-28 | 599.82 |
| 2010-06-25 | 621.86 |
| 2010-06-24 | 627.37 |
| 2010-06-23 | 630.12 |
| 2010-06-22 | 632.88 |
| 2010-06-21 | 654.92 |
| 2010-06-18 | 632.88 |
| 2010-06-17 | 643.90 |
| 2010-06-15 | 624.61 |
| 2010-06-14 | 610.84 |
| 2010-06-11 | 575.02 |
| 2010-06-10 | 558.49 |
| 2010-06-09 | 613.59 |
| 2010-06-08 | 630.12 |
| 2010-06-07 | 638.39 |
| 2010-06-04 | 663.19 |
| 2010-06-03 | 657.68 |
| 2010-06-02 | 668.70 |
| 2010-06-01 | 643.90 |
| 2010-05-31 | 652.17 |
| 2010-05-28 | 621.86 |
| 2010-05-27 | 657.68 |
| 2010-05-26 | 630.12 |
| 2010-05-25 | 643.90 |
| 2010-05-24 | 674.21 |
| 2010-05-20 | 643.90 |
| 2010-05-19 | 674.21 |
| 2010-05-18 | 715.54 |
| 2010-05-17 | 721.05 |
| 2010-05-14 | 750.53 |
| 2010-05-13 | 772.40 |
| 2010-05-12 | 772.40 |
| 2010-05-11 | 797.02 |
| 2010-05-10 | 829.84 |
| 2010-05-07 | 802.49 |
| 2010-05-06 | 786.08 |
| 2010-05-05 | 780.61 |
| 2010-05-04 | 799.75 |
| 2010-05-03 | 818.90 |
| 2010-04-30 | 824.37 |
| 2010-04-29 | 821.63 |
| 2010-04-28 | 868.12 |
| 2010-04-27 | 881.80 |
| 2010-04-26 | 879.06 |
| 2010-04-23 | 879.06 |
| 2010-04-22 | 868.12 |
| 2010-04-21 | 890.00 |
| 2010-04-20 | 911.88 |
| 2010-04-19 | 887.27 |
| 2010-04-16 | 892.74 |
| 2010-04-15 | 895.47 |
| 2010-04-14 | 914.61 |
| 2010-04-13 | 944.70 |
| 2010-04-12 | 980.25 |
| 2010-04-09 | 1,040.42 |
| 2010-04-08 | 1,037.68 |
| 2010-04-07 | 1,059.56 |
| 2010-04-01 | 1,032.21 |
| 2010-03-31 | 1,024.01 |
| 2010-03-30 | 1,034.95 |
| 2010-03-29 | 1,037.68 |
| 2010-03-26 | 1,021.27 |
| 2010-03-25 | 1,002.13 |
| 2010-03-24 | 1,015.80 |
| 2010-03-23 | 1,010.33 |
| 2010-03-22 | 1,024.01 |
| 2010-03-19 | 1,045.89 |
| 2010-03-18 | 1,037.68 |
| 2010-03-17 | 999.39 |
| 2010-03-16 | 999.39 |
| 2010-03-15 | 1,013.07 |
| 2010-03-12 | 1,018.54 |
| 2010-03-11 | 1,037.68 |
| 2010-03-10 | 996.66 |
| 2010-03-09 | 996.66 |
| 2010-03-08 | 999.39 |
| 2010-03-05 | 988.45 |
| 2010-03-04 | 961.11 |
| 2010-03-03 | 999.39 |
| 2010-03-02 | 982.98 |
| 2010-03-01 | 950.17 |
| 2010-02-26 | 966.58 |
| 2010-02-25 | 884.53 |
| 2010-02-24 | 892.74 |
| 2010-02-23 | 879.06 |
| 2010-02-22 | 865.39 |
| 2010-02-19 | 848.98 |
| 2010-02-18 | 890.00 |
| 2010-02-17 | 879.06 |
| 2010-02-12 | 895.47 |
| 2010-02-11 | 881.80 |
| 2010-02-10 | 865.39 |
| 2010-02-09 | 745.06 |
| 2010-02-08 | 780.61 |
| 2010-02-05 | 818.90 |
| 2010-02-04 | 865.39 |
| 2010-02-03 | 898.21 |
| 2010-02-02 | 865.39 |
| 2010-02-01 | 848.98 |
| 2010-01-29 | 843.51 |
| 2010-01-28 | 873.59 |
| 2010-01-27 | 799.75 |
| 2010-01-26 | 859.92 |
| 2010-01-25 | 922.82 |
| 2010-01-22 | 939.23 |
| 2010-01-21 | 952.90 |
| 2010-01-20 | 999.39 |
| 2010-01-19 | 1,034.95 |
| 2010-01-18 | 982.98 |
| 2010-01-15 | 993.92 |
| 2010-01-14 | 1,004.86 |
| 2010-01-13 | 1,010.33 |
| 2010-01-12 | 1,037.68 |
| 2010-01-11 | 1,018.54 |
| 2010-01-08 | 1,026.74 |
| 2010-01-07 | 1,029.48 |
| 2010-01-06 | 1,054.09 |
| 2010-01-05 | 1,106.05 |
| 2010-01-04 | 1,095.11 |
| 2009-12-31 | 1,067.76 |
| 2009-12-30 | 1,059.56 |
| 2009-12-29 | 1,032.21 |
| 2009-12-28 | 1,059.56 |
| 2009-12-24 | 1,065.03 |
| 2009-12-23 | 988.45 |
| 2009-12-22 | 914.61 |
| 2009-12-21 | 873.59 |
| 2009-12-18 | 980.25 |
| 2009-12-17 | 1,054.09 |
| 2009-12-16 | 1,095.11 |
| 2009-12-15 | 1,103.32 |
| 2009-12-14 | 1,086.91 |
| 2009-12-11 | 1,048.62 |
| 2009-12-10 | 1,056.82 |
| 2009-12-09 | 1,160.75 |
| 2009-12-08 | 1,155.28 |
| 2009-12-07 | 1,084.17 |
| 2009-12-04 | 1,015.80 |
| 2009-12-03 | 1,034.95 |
| 2009-12-02 | 1,024.01 |
| 2009-12-01 | 961.11 |
| 2009-11-30 | 972.05 |
| 2009-11-27 | 859.92 |
| 2009-11-26 | 890.00 |
| 2009-11-25 | 920.08 |
| 2009-11-24 | 922.82 |
| 2009-11-23 | 950.17 |
| 2009-11-20 | 909.14 |
| 2009-11-19 | 876.33 |
| 2009-11-18 | 955.64 |
| 2009-11-17 | 909.14 |
| 2009-11-16 | 840.77 |
| 2009-11-13 | 854.45 |
| 2009-11-12 | 868.12 |
| 2009-11-11 | 783.34 |
| 2009-11-10 | 756.00 |
| 2009-11-09 | 695.83 |
| 2009-11-06 | 693.09 |
| 2009-11-05 | 701.30 |
| 2009-11-04 | 673.95 |
| 2009-11-03 | 638.40 |
| 2009-11-02 | 663.01 |
| 2009-10-30 | 676.69 |
| 2009-10-29 | 701.30 |
| 2009-10-28 | 684.89 |
| 2009-10-27 | 676.69 |
| 2009-10-23 | 657.54 |
| 2009-10-22 | 627.46 |
| 2009-10-21 | 660.28 |
| 2009-10-20 | 682.16 |
| 2009-10-19 | 679.42 |
| 2009-10-16 | 632.93 |
| 2009-10-15 | 630.19 |
| 2009-10-14 | 591.91 |
| 2009-10-13 | 578.23 |
| 2009-10-12 | 545.42 |
| 2009-10-09 | 542.68 |
| 2009-10-08 | 531.74 |
| 2009-10-07 | 550.88 |
| 2009-10-06 | 537.21 |
| 2009-10-05 | 479.78 |
| 2009-10-02 | 477.04 |
| 2009-09-30 | 477.04 |
| 2009-09-29 | 479.78 |
| 2009-09-28 | 460.64 |
| 2009-09-25 | 526.27 |
| 2009-09-24 | 561.82 |
| 2009-09-23 | 482.51 |
| 2009-09-22 | 389.53 |
| 2009-09-21 | 389.53 |
| 2009-09-18 | 389.53 |
| 2009-09-17 | 389.53 |
| 2009-09-16 | 389.53 |
| 2009-09-15 | 389.53 |
| 2009-09-14 | 403.21 |
| 2009-09-11 | 427.82 |
| 2009-09-10 | 466.11 |
| 2009-09-09 | 477.04 |
| 2009-09-08 | 466.11 |
| 2009-09-07 | 449.70 |
| 2009-09-04 | 419.61 |
| 2009-09-03 | 411.41 |
| 2009-09-02 | 395.00 |
| 2009-09-01 | 403.21 |
| 2009-08-31 | 411.41 |
| 2009-08-28 | 395.00 |
| 2009-08-27 | 414.14 |
| 2009-08-26 | 427.82 |
| 2009-08-25 | 405.94 |
| 2009-08-24 | 419.61 |
| 2009-08-21 | 411.41 |
| 2009-08-20 | 422.35 |
| 2009-08-19 | 427.82 |
| 2009-08-18 | 414.14 |
| 2009-08-17 | 403.21 |
| 2009-08-14 | 441.49 |
| 2009-08-13 | 438.76 |
| 2009-08-12 | 408.67 |
| 2009-08-11 | 422.35 |
| 2009-08-10 | 416.88 |
| 2009-08-07 | 411.41 |
| 2009-08-06 | 400.47 |
| 2009-08-05 | 403.21 |
| 2009-08-04 | 430.55 |
| 2009-08-03 | 444.23 |
| 2009-07-31 | 416.88 |
| 2009-07-30 | 408.67 |
| 2009-07-29 | 419.61 |
| 2009-07-28 | 441.49 |
| 2009-07-27 | 438.76 |
| 2009-07-24 | 441.49 |
| 2009-07-23 | 438.76 |
| 2009-07-22 | 438.76 |
| 2009-07-21 | 430.55 |
| 2009-07-20 | 441.49 |
| 2009-07-17 | 414.14 |
| 2009-07-16 | 389.53 |
| 2009-07-15 | 384.06 |
| 2009-07-14 | 340.30 |
| 2009-07-13 | 329.37 |
| 2009-07-10 | 323.90 |
| 2009-07-09 | 315.69 |
| 2009-07-08 | 274.67 |
| 2009-07-07 | 282.87 |
| 2009-07-06 | 277.40 |
| 2009-07-03 | 274.67 |
| 2009-07-02 | 277.40 |
| 2009-06-30 | 282.87 |
| 2009-06-29 | 288.34 |
| 2009-06-26 | 285.61 |
| 2009-06-25 | 282.87 |
| 2009-06-24 | 285.61 |
| 2009-06-23 | 280.14 |
| 2009-06-22 | 291.08 |
| 2009-06-19 | 271.93 |
| 2009-06-18 | 288.34 |
| 2009-06-17 | 280.14 |
| 2009-06-16 | 291.08 |
| 2009-06-15 | 307.49 |
| 2009-06-12 | 304.75 |
| 2009-06-11 | 293.81 |
| 2009-06-10 | 299.28 |
| 2009-06-09 | 299.28 |
| 2009-06-08 | 282.87 |
| 2009-06-05 | 288.34 |
| 2009-06-04 | 293.81 |
| 2009-06-03 | 307.49 |
| 2009-06-02 | 307.49 |
| 2009-06-01 | 326.63 |
| 2009-05-29 | 310.22 |
| 2009-05-27 | 299.28 |
| 2009-05-26 | 299.28 |
| 2009-05-25 | 293.81 |
| 2009-05-22 | 252.79 |
| 2009-05-21 | 266.46 |
| 2009-05-20 | 277.40 |
| 2009-05-19 | 296.55 |
| 2009-05-18 | 280.14 |
| 2009-05-15 | 270.29 |
| 2009-05-14 | 254.08 |
| 2009-05-13 | 251.37 |
| 2009-05-12 | 237.86 |
| 2009-05-11 | 224.34 |
| 2009-05-08 | 245.97 |
| 2009-05-07 | 262.18 |
| 2009-05-06 | 218.94 |
| 2009-05-05 | 208.13 |
| 2009-05-04 | 210.83 |
| 2009-04-30 | 183.80 |
| 2009-04-29 | 154.07 |
| 2009-04-28 | 143.26 |
| 2009-04-27 | 145.96 |
| 2009-04-24 | 159.48 |
| 2009-04-23 | 164.88 |
| 2009-04-22 | 156.77 |
| 2009-04-21 | 164.88 |
| 2009-04-20 | 172.99 |
| 2009-04-17 | 172.99 |
| 2009-04-16 | 164.88 |
| 2009-04-15 | 137.85 |
| 2009-04-14 | 132.45 |
| 2009-04-09 | 127.04 |
| 2009-04-08 | 102.72 |
| 2009-04-07 | 108.12 |
| 2009-04-06 | 97.31 |
| 2009-04-03 | 102.72 |
| 2009-04-02 | 108.12 |
| 2009-04-01 | 94.61 |
| 2009-03-31 | 83.80 |
| 2009-03-30 | 81.09 |
| 2009-03-27 | 83.80 |
| 2009-03-26 | 83.80 |
| 2009-03-25 | 83.80 |
| 2009-03-24 | 86.50 |
| 2009-03-23 | 83.80 |
| 2009-03-20 | 75.69 |
| 2009-03-19 | 81.09 |
| 2009-03-18 | 83.80 |
| 2009-03-17 | 78.39 |
| 2009-03-16 | 83.80 |
| 2009-03-13 | 72.98 |
| 2009-03-12 | 70.28 |
| 2009-03-11 | 78.39 |
| 2009-03-10 | 75.69 |
| 2009-03-09 | 70.28 |
| 2009-03-06 | 67.58 |
| 2009-03-05 | 72.98 |
| 2009-03-04 | 75.69 |
| 2009-03-03 | 64.88 |
| 2009-03-02 | 62.17 |
| 2009-02-27 | 70.28 |
| 2009-02-26 | 72.98 |
| 2009-02-25 | 75.69 |
| 2009-02-24 | 72.98 |
| 2009-02-23 | 78.39 |
| 2009-02-20 | 81.09 |
| 2009-02-19 | 83.80 |
| 2009-02-18 | 81.09 |
| 2009-02-17 | 78.39 |
| 2009-02-16 | 86.50 |
| 2009-02-13 | 83.80 |
| 2009-02-12 | 83.80 |
| 2009-02-11 | 75.69 |
| 2009-02-10 | 75.69 |
| 2009-02-09 | 83.80 |
| 2009-02-06 | 89.20 |
| 2009-02-05 | 62.17 |
| 2009-02-04 | 59.47 |
| 2009-02-03 | 56.77 |
| 2009-02-02 | 56.77 |
| 2009-01-30 | 56.77 |
| 2009-01-29 | 56.77 |
| 2009-01-23 | 54.06 |
| 2009-01-22 | 62.17 |
| 2009-01-21 | 62.17 |
| 2009-01-20 | 59.47 |
| 2009-01-19 | 62.17 |
| 2009-01-16 | 59.47 |
| 2009-01-15 | 59.47 |
| 2009-01-14 | 64.88 |
| 2009-01-13 | 64.88 |
| 2009-01-12 | 64.88 |
| 2009-01-09 | 64.88 |
| 2009-01-08 | 72.98 |
| 2009-01-07 | 86.50 |
| 2009-01-06 | 83.80 |
| 2009-01-05 | 83.80 |
| 2009-01-02 | 67.58 |
| 2008-12-31 | 70.28 |
| 2008-12-30 | 67.58 |
| 2008-12-29 | 67.58 |
| 2008-12-24 | 70.28 |
| 2008-12-23 | 67.58 |
| 2008-12-22 | 67.58 |
| 2008-12-19 | 67.58 |
| 2008-12-18 | 70.28 |
| 2008-12-17 | 70.28 |
| 2008-12-16 | 59.47 |
| 2008-12-15 | 62.17 |
| 2008-12-12 | 56.77 |
| 2008-12-11 | 59.47 |
| 2008-12-10 | 56.77 |
| 2008-12-09 | 48.66 |
| 2008-12-08 | 43.25 |
| 2008-12-05 | 37.85 |
| 2008-12-04 | 35.14 |
| 2008-12-03 | 32.44 |
| 2008-12-02 | 27.03 |
| 2008-12-01 | 35.14 |
| 2008-11-28 | 31.09 |
| 2008-11-27 | 13.52 |
| 2008-11-26 | 10.82 |
| 2008-11-25 | 12.17 |
| 2008-11-24 | 10.82 |
| 2008-11-21 | 8.11 |
| 2008-11-20 | 10.82 |
| 2008-11-19 | 18.93 |
| 2008-11-18 | 21.63 |
| 2008-11-17 | 16.22 |
| 2008-11-14 | 18.93 |
| 2008-11-13 | 13.52 |
| 2008-11-12 | 20.28 |
| 2008-11-11 | 10.82 |
| 2008-11-10 | 10.82 |
| 2008-11-07 | 12.17 |
| 2008-11-06 | -8.10 |
| 2008-11-05 | -2.70 |
| 2008-11-04 | -9.45 |
| 2008-11-03 | -16.21 |
| 2008-10-31 | -21.62 |
| 2008-10-30 | -34.59 |
| 2008-10-29 | -37.29 |
| 2008-10-28 | -36.48 |
| 2008-10-27 | -28.37 |
| 2008-10-24 | -18.91 |
| 2008-10-23 | -2.70 |
| 2008-10-22 | 2.71 |
| 2008-10-21 | 6.76 |
| 2008-10-20 | 6.76 |
| 2008-10-17 | 8.11 |
| 2008-10-16 | 6.76 |
| 2008-10-15 | 9.47 |
| 2008-10-14 | 14.87 |
| 2008-10-13 | 10.82 |
| 2008-10-10 | 21.63 |
| 2008-10-09 | 35.14 |
| 2008-10-08 | 51.36 |
| 2008-10-06 | 62.17 |
| 2008-10-03 | 67.58 |
| 2008-10-02 | 70.28 |
| 2008-09-30 | 59.47 |
| 2008-09-29 | 70.28 |
| 2008-09-26 | 67.58 |
| 2008-09-25 | 72.98 |
| 2008-09-24 | 75.69 |
| 2008-09-23 | 64.88 |
| 2008-09-22 | 75.69 |
| 2008-09-19 | 70.28 |
| 2008-09-18 | 67.58 |
| 2008-09-17 | 78.39 |
| 2008-09-16 | 75.69 |
| 2008-09-12 | 97.31 |
| 2008-09-11 | 83.80 |
| 2008-09-10 | 75.69 |
| 2008-09-09 | 70.28 |
| 2008-09-08 | 75.69 |
| 2008-09-05 | 75.69 |
| 2008-09-04 | 81.09 |
| 2008-09-03 | 83.80 |
| 2008-09-02 | 81.09 |
| 2008-09-01 | 81.09 |
| 2008-08-29 | 86.50 |
| 2008-08-28 | 81.09 |
| 2008-08-27 | 81.09 |
| 2008-08-26 | 83.80 |
| 2008-08-25 | 89.20 |
| 2008-08-21 | 83.80 |
| 2008-08-20 | 81.09 |
| 2008-08-19 | 83.80 |
| 2008-08-18 | 83.80 |
| 2008-08-15 | 91.90 |
| 2008-08-14 | 94.61 |
| 2008-08-13 | 89.20 |
| 2008-08-12 | 94.61 |
| 2008-08-11 | 94.61 |
| 2008-08-08 | 94.61 |
| 2008-08-07 | 105.42 |
| 2008-08-05 | 110.82 |
| 2008-08-04 | 116.23 |
| 2008-08-01 | 121.64 |
| 2008-07-31 | 124.34 |
| 2008-07-30 | 127.04 |
| 2008-07-29 | 127.04 |
| 2008-07-28 | 132.45 |
| 2008-07-25 | 132.45 |
| 2008-07-24 | 132.45 |
| 2008-07-23 | 137.85 |
| 2008-07-22 | 137.85 |
| 2008-07-21 | 140.56 |
| 2008-07-18 | 135.15 |
| 2008-07-17 | 135.15 |
| 2008-07-16 | 137.85 |
| 2008-07-15 | 137.85 |
| 2008-07-14 | 137.85 |
| 2008-07-11 | 143.26 |
| 2008-07-10 | 140.56 |
| 2008-07-09 | 140.56 |
| 2008-07-08 | 132.45 |
| 2008-07-07 | 135.15 |
| 2008-07-04 | 137.85 |
| 2008-07-03 | 137.85 |
| 2008-07-02 | 135.15 |
| 2008-06-30 | 140.56 |
| 2008-06-27 | 140.56 |
| 2008-06-26 | 148.66 |
| 2008-06-25 | 140.56 |
| 2008-06-24 | 135.15 |
| 2008-06-23 | 137.85 |
| 2008-06-20 | 143.26 |
| 2008-06-19 | 151.37 |
| 2008-06-18 | 148.66 |
| 2008-06-17 | 137.85 |
| 2008-06-16 | 140.56 |
| 2008-06-13 | 143.26 |
| 2008-06-12 | 145.96 |
| 2008-06-11 | 151.37 |
| 2008-06-10 | 156.77 |
| 2008-06-06 | 170.29 |
| 2008-06-05 | 164.88 |
| 2008-06-04 | 167.58 |
| 2008-06-03 | 164.88 |
| 2008-06-02 | 156.77 |
| 2008-05-30 | 154.07 |
| 2008-05-29 | 151.37 |
| 2008-05-28 | 154.07 |
| 2008-05-27 | 140.56 |
| 2008-05-26 | 140.56 |
| 2008-05-23 | 143.26 |
| 2008-05-22 | 143.26 |
| 2008-05-21 | 145.96 |
| 2008-05-20 | 143.26 |
| 2008-05-19 | 154.07 |
| 2008-05-16 | 154.07 |
| 2008-05-15 | 153.26 |
| 2008-05-14 | 166.59 |
| 2008-05-13 | 177.25 |
| 2008-05-09 | 169.25 |
| 2008-05-08 | 145.26 |
| 2008-05-07 | 134.60 |
| 2008-05-06 | 137.26 |
| 2008-05-05 | 131.93 |
| 2008-05-02 | 129.27 |
| 2008-04-30 | 137.26 |
| 2008-04-29 | 137.26 |
| 2008-04-28 | 137.26 |
| 2008-04-25 | 134.60 |
| 2008-04-24 | 134.60 |
| 2008-04-23 | 137.26 |
| 2008-04-22 | 134.60 |
| 2008-04-21 | 134.60 |
| 2008-04-18 | 139.93 |
| 2008-04-17 | 139.93 |
| 2008-04-16 | 139.93 |
| 2008-04-15 | 134.60 |
| 2008-04-14 | 134.60 |
| 2008-04-11 | 139.93 |
| 2008-04-10 | 139.93 |
| 2008-04-09 | 137.26 |
| 2008-04-08 | 139.93 |
| 2008-04-07 | 150.59 |
| 2008-04-03 | 145.26 |
| 2008-04-02 | 145.26 |
| 2008-04-01 | 139.93 |
| 2008-03-31 | 147.93 |
| 2008-03-28 | 147.93 |
| 2008-03-27 | 142.60 |
| 2008-03-26 | 147.93 |
| 2008-03-25 | 147.93 |
| 2008-03-20 | 137.26 |
| 2008-03-19 | 142.60 |
| 2008-03-18 | 131.93 |
| 2008-03-17 | 131.93 |
| 2008-03-14 | 139.93 |
| 2008-03-13 | 142.60 |
| 2008-03-12 | 153.26 |
| 2008-03-11 | 153.26 |
| 2008-03-10 | 145.26 |
| 2008-03-07 | 142.60 |
| 2008-03-06 | 139.93 |
| 2008-03-05 | 121.27 |
| 2008-03-04 | 107.94 |
| 2008-03-03 | 113.27 |
| 2008-02-29 | 115.94 |
| 2008-02-28 | 118.60 |
| 2008-02-27 | 118.60 |
| 2008-02-26 | 118.60 |
| 2008-02-25 | 118.60 |
| 2008-02-22 | 118.60 |
| 2008-02-21 | 121.27 |
| 2008-02-20 | 123.93 |
| 2008-02-19 | 126.60 |
| 2008-02-18 | 129.27 |
| 2008-02-15 | 123.93 |
| 2008-02-14 | 123.93 |
| 2008-02-13 | 115.94 |
| 2008-02-12 | 123.93 |
| 2008-02-11 | 121.27 |
| 2008-02-06 | 121.27 |
| 2008-02-05 | 126.60 |
| 2008-02-04 | 123.93 |
| 2008-02-01 | 118.60 |
| 2008-01-31 | 107.94 |
| 2008-01-30 | 105.27 |
| 2008-01-29 | 105.27 |
| 2008-01-28 | 107.94 |
| 2008-01-25 | 110.60 |
| 2008-01-24 | 97.28 |
| 2008-01-23 | 91.94 |
| 2008-01-22 | 89.28 |
| 2008-01-21 | 121.27 |
| 2008-01-18 | 129.27 |
| 2008-01-17 | 126.60 |
| 2008-01-16 | 126.60 |
| 2008-01-15 | 145.26 |
| 2008-01-14 | 150.59 |
| 2008-01-11 | 158.59 |
| 2008-01-10 | 161.26 |
| 2008-01-09 | 171.92 |
| 2008-01-08 | 171.92 |
| 2008-01-07 | 145.26 |
| 2008-01-04 | 145.26 |
| 2008-01-03 | 137.26 |
| 2008-01-02 | 137.26 |
| 2007-12-31 | 134.60 |
| 2007-12-28 | 137.26 |
| 2007-12-27 | 131.93 |
| 2007-12-24 | 139.93 |
| 2007-12-21 | 126.60 |
| 2007-12-20 | 129.27 |
| 2007-12-19 | 129.27 |
| 2007-12-18 | 134.60 |
| 2007-12-17 | 142.60 |
| 2007-12-14 | 150.59 |
| 2007-12-13 | 155.92 |
| 2007-12-12 | 161.26 |
| 2007-12-11 | 166.59 |
| 2007-12-10 | 158.59 |
| 2007-12-07 | 150.59 |
| 2007-12-06 | 155.92 |
| 2007-12-05 | 158.59 |
| 2007-12-04 | 161.26 |
| 2007-12-03 | 166.59 |
| 2007-11-30 | 171.92 |
| 2007-11-29 | 182.58 |
| 2007-11-28 | 171.92 |
| 2007-11-27 | 179.92 |
| 2007-11-26 | 185.25 |
| 2007-11-23 | 174.59 |
| 2007-11-22 | 169.25 |
| 2007-11-21 | 187.92 |
| 2007-11-20 | 190.58 |
| 2007-11-19 | 179.92 |
| 2007-11-16 | 169.25 |
| 2007-11-15 | 169.25 |
| 2007-11-14 | 169.25 |
| 2007-11-13 | 169.25 |
| 2007-11-12 | 166.59 |
| 2007-11-09 | 174.59 |
| 2007-11-08 | 166.59 |
| 2007-11-07 | 174.59 |
| 2007-11-06 | 174.59 |
| 2007-11-05 | 153.26 |
| 2007-11-02 | 145.26 |
| 2007-11-01 | 145.26 |
| 2007-10-31 | 142.60 |
| 2007-10-30 | 145.26 |
| 2007-10-29 | 145.26 |
| 2007-10-26 | 145.26 |
| 2007-10-25 | 145.26 |
| 2007-10-24 | 150.59 |
| 2007-10-23 | 145.26 |
| 2007-10-22 | 139.93 |
| 2007-10-18 | 147.93 |
| 2007-10-17 | 153.26 |
| 2007-10-16 | 155.92 |
| 2007-10-15 | 161.26 |
| 2007-10-12 | 166.59 |
| 2007-10-11 | 174.59 |
| 2007-10-10 | 174.59 |
| 2007-10-09 | 171.92 |
| 2007-10-08 | 174.59 |
| 2007-10-05 | 153.26 |
| 2007-10-04 | 137.26 |
| 2007-10-03 | 142.60 |
| 2007-10-02 | 147.93 |
| 2007-09-28 | 147.93 |
| 2007-09-27 | 153.26 |
| 2007-09-25 | 147.93 |
| 2007-09-24 | 166.59 |
| 2007-09-21 | 171.92 |
| 2007-09-20 | 171.92 |
| 2007-09-19 | 177.25 |
| 2007-09-18 | 179.92 |
| 2007-09-17 | 179.92 |
| 2007-09-14 | 179.92 |
| 2007-09-13 | 179.92 |
| 2007-09-12 | 179.92 |
| 2007-09-11 | 171.92 |
| 2007-09-10 | 171.92 |
| 2007-09-07 | 203.91 |
| 2007-09-06 | 206.58 |
| 2007-09-05 | 209.24 |
| 2007-09-04 | 211.91 |
| 2007-09-03 | 211.91 |
| 2007-08-31 | 214.57 |
| 2007-08-30 | 203.91 |
| 2007-08-29 | 195.91 |
| 2007-08-28 | 209.24 |
| 2007-08-27 | 222.57 |
| 2007-08-24 | 203.91 |
| 2007-08-23 | 209.24 |
| 2007-08-22 | 198.58 |
| 2007-08-21 | 187.92 |
| 2007-08-20 | 193.25 |
| 2007-08-17 | 185.25 |
| 2007-08-16 | 198.58 |
| 2007-08-15 | 203.91 |
| 2007-08-14 | 217.24 |
| 2007-08-13 | 217.24 |
| 2007-08-10 | 219.91 |
| 2007-08-09 | 233.24 |
| 2007-08-08 | 233.24 |
| 2007-08-07 | 219.91 |
| 2007-08-06 | 230.57 |
| 2007-08-03 | 241.23 |
| 2007-08-02 | 230.57 |
| 2007-08-01 | 251.90 |
| 2007-07-31 | 259.89 |
| 2007-07-30 | 257.23 |
| 2007-07-27 | 257.23 |
| 2007-07-26 | 270.56 |
| 2007-07-25 | 262.56 |
| 2007-07-24 | 257.23 |
| 2007-07-23 | 241.23 |
| 2007-07-20 | 246.56 |
| 2007-07-19 | 254.56 |
| 2007-07-18 | 249.23 |
| 2007-07-17 | 246.56 |
| 2007-07-16 | 262.56 |
| 2007-07-13 | 289.22 |
| 2007-07-12 | 289.22 |
| 2007-07-11 | 289.22 |
| 2007-07-10 | 257.23 |
| 2007-07-09 | 257.23 |
| 2007-07-06 | 227.90 |
| 2007-07-05 | 225.24 |
| 2007-07-04 | 230.57 |
| 2007-07-03 | 233.24 |
| 2007-06-29 | 225.24 |
| 2007-06-28 | 222.57 |
| 2007-06-27 | 230.57 |
| 2007-06-26 | 206.58 |
| 2007-06-25 | 206.58 |
| 2007-06-22 | 225.24 |
| 2007-06-21 | 233.24 |
| 2007-06-20 | 227.90 |
| 2007-06-18 | 238.57 |
| 2007-06-15 | 235.90 |
| 2007-06-14 | 230.57 |
| 2007-06-13 | 230.57 |
| 2007-06-12 | 241.23 |
| 2007-06-11 | 246.56 |
| 2007-06-08 | 246.56 |
| 2007-06-07 | 246.56 |
| 2007-06-06 | 249.23 |
| 2007-06-05 | 249.23 |
| 2007-06-04 | 243.90 |
| 2007-06-01 | 251.90 |
| 2007-05-31 | 249.23 |
| 2007-05-30 | 230.57 |
| 2007-05-29 | 251.90 |
| 2007-05-28 | 254.56 |
| 2007-05-25 | 262.56 |
| 2007-05-23 | 259.89 |
| 2007-05-22 | 257.23 |
| 2007-05-21 | 254.56 |
| 2007-05-18 | 251.90 |
| 2007-05-17 | 257.23 |
| 2007-05-16 | 262.56 |
| 2007-05-15 | 225.24 |
| 2007-05-14 | 211.91 |
| 2007-05-11 | 182.58 |
| 2007-05-10 | 182.58 |
| 2007-05-09 | 185.25 |
| 2007-05-08 | 187.92 |
| 2007-05-07 | 179.38 |
| 2007-05-04 | 174.11 |
| 2007-05-03 | 174.11 |
| 2007-05-02 | 176.75 |
| 2007-04-30 | 171.48 |
| 2007-04-27 | 176.75 |
| 2007-04-26 | 179.38 |
| 2007-04-25 | 182.02 |
| 2007-04-24 | 197.83 |
| 2007-04-23 | 182.02 |
| 2007-04-20 | 176.75 |
| 2007-04-19 | 166.21 |
| 2007-04-18 | 163.57 |
| 2007-04-17 | 168.84 |
| 2007-04-16 | 174.11 |
| 2007-04-13 | 168.84 |
| 2007-04-12 | 168.84 |
| 2007-04-11 | 176.75 |
| 2007-04-10 | 174.11 |
| 2007-04-04 | 168.84 |
| 2007-04-03 | 171.48 |
| 2007-04-02 | 166.21 |
| 2007-03-30 | 174.11 |
| 2007-03-29 | 168.84 |
| 2007-03-28 | 166.21 |
| 2007-03-27 | 168.84 |
| 2007-03-26 | 150.39 |
| 2007-03-23 | 153.03 |
| 2007-03-22 | 150.39 |
| 2007-03-21 | 150.39 |
| 2007-03-20 | 145.12 |
| 2007-03-19 | 147.76 |
| 2007-03-16 | 153.03 |
| 2007-03-15 | 150.39 |
| 2007-03-14 | 134.58 |
| 2007-03-13 | 142.48 |
| 2007-03-12 | 150.39 |
| 2007-03-09 | 142.48 |
| 2007-03-08 | 139.85 |
| 2007-03-07 | 142.48 |
| 2007-03-06 | 142.48 |
| 2007-03-05 | 124.03 |
| 2007-03-02 | 147.76 |
| 2007-03-01 | 160.93 |
| 2007-02-28 | 160.93 |
| 2007-02-27 | 163.57 |
| 2007-02-26 | 182.02 |
| 2007-02-23 | 179.38 |
| 2007-02-22 | 189.93 |
| 2007-02-21 | 192.56 |
| 2007-02-16 | 179.38 |
| 2007-02-15 | 197.83 |
| 2007-02-14 | 153.03 |
| 2007-02-13 | 150.39 |
| 2007-02-12 | 160.93 |
| 2007-02-09 | 160.93 |
| 2007-02-08 | 158.30 |
| 2007-02-07 | 147.76 |
| 2007-02-06 | 134.58 |
| 2007-02-05 | 121.40 |
| 2007-02-02 | 129.31 |
| 2007-02-01 | 124.03 |
| 2007-01-31 | 118.76 |
| 2007-01-30 | 113.49 |
| 2007-01-29 | 118.76 |
| 2007-01-26 | 118.76 |
| 2007-01-25 | 129.31 |
| 2007-01-24 | 126.67 |
| 2007-01-23 | 129.31 |
| 2007-01-22 | 131.94 |
| 2007-01-19 | 121.40 |
| 2007-01-18 | 124.03 |
| 2007-01-17 | 129.31 |
| 2007-01-16 | 124.03 |
| 2007-01-15 | 118.76 |
| 2007-01-12 | 124.03 |
| 2007-01-11 | 124.03 |
| 2007-01-10 | 116.13 |
| 2007-01-09 | 126.67 |
| 2007-01-08 | 131.94 |
| 2007-01-05 | 131.94 |
| 2007-01-04 | 134.58 |
| 2007-01-03 | 124.03 |
| 2007-01-02 | 113.49 |
| 2006-12-29 | 102.95 |
| 2006-12-28 | 105.58 |
| 2006-12-27 | 105.58 |
| 2006-12-22 | 108.22 |
| 2006-12-21 | 110.86 |
| 2006-12-20 | 113.49 |
| 2006-12-19 | 110.86 |
| 2006-12-18 | 116.13 |
| 2006-12-15 | 118.76 |
| 2006-12-14 | 116.13 |
| 2006-12-13 | 110.86 |
| 2006-12-12 | 118.76 |
| 2006-12-11 | 121.40 |
| 2006-12-08 | 121.40 |
| 2006-12-07 | 113.49 |
| 2006-12-06 | 110.86 |
| 2006-12-05 | 121.40 |
| 2006-12-04 | 126.67 |
| 2006-12-01 | 129.31 |
| 2006-11-30 | 129.31 |
| 2006-11-29 | 129.31 |
| 2006-11-28 | 126.67 |
| 2006-11-27 | 134.58 |
| 2006-11-24 | 137.21 |
| 2006-11-23 | 134.58 |
| 2006-11-22 | 137.21 |
| 2006-11-21 | 134.58 |
| 2006-11-20 | 137.21 |
| 2006-11-17 | 139.85 |
| 2006-11-16 | 142.48 |
| 2006-11-15 | 150.39 |
| 2006-11-14 | 137.21 |
| 2006-11-13 | 134.58 |
| 2006-11-10 | 134.58 |
| 2006-11-09 | 134.58 |
| 2006-11-08 | 134.58 |
| 2006-11-07 | 124.03 |
| 2006-11-06 | 129.31 |
| 2006-11-03 | 131.94 |
| 2006-11-02 | 137.21 |
| 2006-11-01 | 137.21 |
| 2006-10-31 | 131.94 |
| 2006-10-27 | 139.85 |
| 2006-10-26 | 147.76 |
| 2006-10-25 | 142.48 |
| 2006-10-24 | 150.39 |
| 2006-10-23 | 150.39 |
| 2006-10-20 | 147.76 |
| 2006-10-19 | 150.39 |
| 2006-10-18 | 145.12 |
| 2006-10-17 | 150.39 |
| 2006-10-16 | 155.66 |
| 2006-10-13 | 155.66 |
| 2006-10-12 | 153.03 |
| 2006-10-11 | 155.66 |
| 2006-10-10 | 155.66 |
| 2006-10-09 | 150.39 |
| 2006-10-06 | 155.66 |
| 2006-10-05 | 160.93 |
| 2006-10-04 | 142.48 |
| 2006-10-03 | 145.12 |
| 2006-09-29 | 142.48 |
| 2006-09-28 | 145.12 |
| 2006-09-27 | 142.48 |
| 2006-09-26 | 142.48 |
| 2006-09-25 | 153.03 |
| 2006-09-22 | 155.66 |
| 2006-09-21 | 145.12 |
| 2006-09-20 | 134.58 |
| 2006-09-19 | 137.21 |
| 2006-09-18 | 131.94 |
| 2006-09-15 | 129.31 |
| 2006-09-14 | 129.31 |
| 2006-09-13 | 139.85 |
| 2006-09-12 | 129.31 |
| 2006-09-11 | 116.13 |
| 2006-09-08 | 126.67 |
| 2006-09-07 | 126.67 |
| 2006-09-06 | 124.03 |
| 2006-09-05 | 121.40 |
| 2006-09-04 | 116.13 |
| 2006-09-01 | 110.86 |
| 2006-08-31 | 108.22 |
| 2006-08-30 | 102.95 |
| 2006-08-29 | 108.22 |
| 2006-08-28 | 108.22 |
| 2006-08-25 | 108.22 |
| 2006-08-24 | 105.58 |
| 2006-08-23 | 116.13 |
| 2006-08-22 | 113.49 |
| 2006-08-21 | 113.49 |
| 2006-08-18 | 121.40 |
| 2006-08-17 | 108.22 |
| 2006-08-16 | 108.22 |
| 2006-08-15 | 108.22 |
| 2006-08-14 | 105.58 |
| 2006-08-11 | 105.58 |
| 2006-08-10 | 110.86 |
| 2006-08-09 | 118.76 |
| 2006-08-08 | 118.76 |
| 2006-08-07 | 121.40 |
| 2006-08-04 | 121.40 |
| 2006-08-03 | 121.40 |
| 2006-08-02 | 137.21 |
| 2006-08-01 | 142.48 |
| 2006-07-31 | 145.12 |
| 2006-07-28 | 147.76 |
| 2006-07-27 | 147.76 |
| 2006-07-26 | 153.03 |
| 2006-07-25 | 150.39 |
| 2006-07-24 | 147.76 |
| 2006-07-21 | 150.39 |
| 2006-07-20 | 153.03 |
| 2006-07-19 | 147.76 |
| 2006-07-18 | 150.39 |
| 2006-07-17 | 147.76 |
| 2006-07-14 | 150.39 |
| 2006-07-13 | 155.66 |
| 2006-07-12 | 163.57 |
| 2006-07-11 | 171.48 |
| 2006-07-10 | 168.84 |
| 2006-07-07 | 160.93 |
| 2006-07-06 | 163.57 |
| 2006-07-05 | 163.57 |
| 2006-07-04 | 166.21 |
| 2006-07-03 | 153.03 |
| 2006-06-30 | 155.66 |
| 2006-06-29 | 147.76 |
| 2006-06-28 | 147.76 |
| 2006-06-27 | 145.12 |
| 2006-06-26 | 139.85 |
| 2006-06-23 | 142.48 |
| 2006-06-22 | 142.48 |
| 2006-06-21 | 137.21 |
| 2006-06-20 | 142.48 |
| 2006-06-19 | 147.76 |
| 2006-06-16 | 150.39 |
| 2006-06-15 | 108.22 |
| 2006-06-14 | 105.58 |
| 2006-06-13 | 102.95 |
| 2006-06-12 | 105.58 |
| 2006-06-09 | 100.31 |
| 2006-06-08 | 100.31 |
| 2006-06-07 | 108.22 |
| 2006-06-06 | 102.95 |
| 2006-06-05 | 95.04 |
| 2006-06-02 | 100.31 |
| 2006-06-01 | 95.04 |
| 2006-05-30 | 102.95 |
| 2006-05-29 | 110.86 |
| 2006-05-26 | 108.22 |
| 2006-05-25 | 108.22 |
| 2006-05-24 | 110.86 |
| 2006-05-23 | 108.22 |
| 2006-05-22 | 110.86 |
| 2006-05-19 | 131.94 |
| 2006-05-18 | 131.94 |
| 2006-05-17 | 142.48 |
| 2006-05-16 | 139.85 |
| 2006-05-15 | 139.85 |
| 2006-05-12 | 147.76 |
| 2006-05-11 | 152.97 |
| 2006-05-10 | 158.19 |
| 2006-05-09 | 152.97 |
| 2006-05-08 | 155.58 |
| 2006-05-04 | 158.19 |
| 2006-05-03 | 152.97 |
| 2006-05-02 | 155.58 |
| 2006-04-28 | 142.54 |
| 2006-04-27 | 139.93 |
| 2006-04-26 | 145.15 |
| 2006-04-25 | 150.36 |
| 2006-04-24 | 152.97 |
| 2006-04-21 | 150.36 |
| 2006-04-20 | 163.40 |
| 2006-04-19 | 163.40 |
| 2006-04-18 | 163.40 |
| 2006-04-13 | 155.58 |
| 2006-04-12 | 129.50 |
| 2006-04-11 | 129.50 |
| 2006-04-10 | 113.85 |
| 2006-04-07 | 116.46 |
| 2006-04-06 | 119.07 |
| 2006-04-04 | 100.81 |
| 2006-04-03 | 95.60 |
| 2006-03-31 | 100.81 |
| 2006-03-30 | 106.03 |
| 2006-03-29 | 106.03 |
| 2006-03-28 | 108.64 |
| 2006-03-27 | 113.85 |
| 2006-03-24 | 106.03 |
| 2006-03-23 | 103.42 |
| 2006-03-22 | 98.20 |
| 2006-03-21 | 103.42 |
| 2006-03-20 | 103.42 |
| 2006-03-17 | 113.85 |
| 2006-03-16 | 95.60 |
| 2006-03-15 | 92.99 |
| 2006-03-14 | 87.77 |
| 2006-03-13 | 103.42 |
| 2006-03-10 | 92.99 |
| 2006-03-09 | 87.77 |
| 2006-03-08 | 87.77 |
| 2006-03-07 | 106.03 |
| 2006-03-06 | 113.85 |
| 2006-03-03 | 106.03 |
| 2006-03-02 | 113.85 |
| 2006-03-01 | 100.81 |
| 2006-02-28 | 95.60 |
| 2006-02-27 | 92.99 |
| 2006-02-24 | 90.38 |
| 2006-02-23 | 90.38 |
| 2006-02-22 | 77.34 |
| 2006-02-21 | 77.34 |
| 2006-02-20 | 74.73 |
| 2006-02-17 | 74.73 |
| 2006-02-16 | 72.13 |
| 2006-02-15 | 69.52 |
| 2006-02-14 | 64.30 |
| 2006-02-13 | 69.52 |
| 2006-02-10 | 79.95 |
| 2006-02-09 | 87.77 |
| 2006-02-08 | 82.56 |
| 2006-02-07 | 82.56 |
| 2006-02-06 | 72.13 |
| 2006-02-03 | 53.87 |
| 2006-02-02 | 61.69 |
| 2006-02-01 | 59.09 |
| 2006-01-27 | 61.69 |
| 2006-01-26 | 53.87 |
| 2006-01-25 | 51.26 |
| 2006-01-24 | 19.97 |
| 2006-01-23 | 16.05 |
| 2006-01-20 | 14.75 |
| 2006-01-19 | 19.97 |
| 2006-01-18 | 23.88 |
| 2006-01-17 | 19.97 |
| 2006-01-16 | 25.18 |
| 2006-01-13 | 25.18 |
| 2006-01-12 | 21.27 |
| 2006-01-11 | 18.66 |
| 2006-01-10 | 9.53 |
| 2006-01-09 | 5.62 |
| 2006-01-06 | -3.51 |
| 2006-01-05 | -3.51 |
| 2006-01-04 | -11.33 |
| 2006-01-03 | -13.94 |
| 2005-12-30 | -15.24 |
| 2005-12-29 | -12.63 |
| 2005-12-28 | -11.33 |
| 2005-12-23 | -10.03 |
| 2005-12-22 | -11.33 |
| 2005-12-21 | -12.63 |
| 2005-12-20 | -10.03 |
| 2005-12-19 | -7.42 |
| 2005-12-16 | -7.42 |
| 2005-12-15 | -6.11 |
| 2005-12-14 | -3.51 |
| 2005-12-13 | -0.90 |
| 2005-12-12 | 0.41 |
| 2005-12-09 | -0.90 |
| 2005-12-08 | -0.90 |
| 2005-12-07 | 1.71 |
| 2005-12-06 | -0.90 |
| 2005-12-05 | 3.01 |
| 2005-12-02 | 3.01 |
| 2005-12-01 | 0.41 |
| 2005-11-30 | 1.71 |
| 2005-11-29 | 3.01 |
| 2005-11-28 | 4.32 |
| 2005-11-25 | 6.93 |
| 2005-11-24 | 5.62 |
| 2005-11-23 | 8.23 |
| 2005-11-22 | 5.62 |
| 2005-11-21 | 5.62 |
| 2005-11-18 | 5.62 |
| 2005-11-17 | 5.62 |
| 2005-11-16 | 4.32 |
| 2005-11-15 | 5.62 |
| 2005-11-14 | 4.32 |
| 2005-11-11 | 8.23 |
| 2005-11-10 | 8.23 |
| 2005-11-09 | 9.53 |
| 2005-11-08 | 8.23 |
| 2005-11-07 | 8.23 |
| 2005-11-04 | 10.84 |
| 2005-11-03 | 9.53 |
| 2005-11-02 | 6.93 |
| 2005-11-01 | 5.62 |
| 2005-10-31 | -0.90 |
| 2005-10-28 | -3.51 |
| 2005-10-27 | 0.41 |
| 2005-10-26 | 3.01 |
| 2005-10-25 | 4.32 |
| 2005-10-24 | 3.01 |
| 2005-10-21 | 3.01 |
| 2005-10-20 | 4.32 |
| 2005-10-19 | 3.01 |
| 2005-10-18 | 5.62 |
| 2005-10-17 | 4.32 |
| 2005-10-14 | 4.32 |
| 2005-10-13 | 8.23 |
| 2005-10-12 | 8.23 |
| 2005-10-10 | 10.84 |
| 2005-10-07 | 8.23 |
| 2005-10-06 | 6.93 |
| 2005-10-05 | 10.84 |
| 2005-10-04 | 13.45 |
| 2005-10-03 | 12.14 |
| 2005-09-30 | 13.45 |
| 2005-09-29 | 12.14 |
| 2005-09-28 | 8.23 |
| 2005-09-27 | 8.23 |
| 2005-09-26 | 8.23 |
| 2005-09-23 | 9.53 |
| 2005-09-22 | 10.84 |
| 2005-09-21 | 10.84 |
| 2005-09-20 | 9.53 |
| 2005-09-16 | 10.84 |
| 2005-09-15 | 10.84 |
| 2005-09-14 | 13.45 |
| 2005-09-13 | 14.75 |
| 2005-09-12 | 16.05 |
| 2005-09-09 | 14.75 |
| 2005-09-08 | 10.84 |
| 2005-09-07 | 12.14 |
| 2005-09-06 | 12.14 |
| 2005-09-05 | 16.05 |
| 2005-09-02 | 18.66 |
| 2005-09-01 | 18.66 |
| 2005-08-31 | 19.97 |
| 2005-08-30 | 18.66 |
| 2005-08-29 | 19.97 |
| 2005-08-26 | 19.97 |
| 2005-08-25 | 19.97 |
| 2005-08-24 | 19.97 |
| 2005-08-23 | 21.27 |
| 2005-08-22 | 25.18 |
| 2005-08-19 | 22.57 |
| 2005-08-18 | 23.88 |
| 2005-08-17 | 27.79 |
| 2005-08-16 | 27.79 |
| 2005-08-15 | 27.79 |
| 2005-08-12 | 27.79 |
| 2005-08-11 | 35.61 |
| 2005-08-10 | 38.22 |
| 2005-08-09 | 38.22 |
| 2005-08-08 | 40.83 |
| 2005-08-05 | 35.61 |
| 2005-08-04 | 38.22 |
| 2005-08-03 | 38.22 |
| 2005-08-02 | 38.22 |
| 2005-08-01 | 38.22 |
| 2005-07-29 | 33.01 |
| 2005-07-28 | 27.79 |
| 2005-07-27 | 30.40 |
| 2005-07-26 | 26.49 |
| 2005-07-25 | 25.18 |
| 2005-07-22 | 26.49 |
| 2005-07-21 | 25.18 |
| 2005-07-20 | 25.18 |
| 2005-07-19 | 23.88 |
| 2005-07-18 | 22.57 |
| 2005-07-15 | 23.88 |
| 2005-07-14 | 25.18 |
| 2005-07-13 | 23.88 |
| 2005-07-12 | 23.88 |
| 2005-07-11 | 21.27 |
| 2005-07-08 | 18.66 |
| 2005-07-07 | 19.97 |
| 2005-07-06 | 18.66 |
| 2005-07-05 | 23.88 |
| 2005-07-04 | 27.79 |
| 2005-06-30 | 30.40 |
| 2005-06-29 | 30.40 |
| 2005-06-28 | 30.40 |
| 2005-06-27 | 33.01 |
| 2005-06-24 | 33.01 |
| 2005-06-23 | 33.01 |
| 2005-06-22 | 33.01 |
| 2005-06-21 | 30.40 |
| 2005-06-20 | 33.01 |
| 2005-06-17 | 33.01 |
| 2005-06-16 | 27.79 |
| 2005-06-15 | 30.40 |
| 2005-06-14 | 30.40 |
| 2005-06-13 | 33.01 |
| 2005-06-10 | 33.01 |
| 2005-06-09 | 30.40 |
| 2005-06-08 | 30.40 |
| 2005-06-07 | 30.40 |
| 2005-06-06 | 25.18 |
| 2005-06-03 | 25.18 |
| 2005-06-02 | 21.27 |
| 2005-06-01 | 21.27 |
| 2005-05-31 | 21.27 |
| 2005-05-30 | 14.75 |
| 2005-05-27 | 14.75 |
| 2005-05-26 | 10.84 |
| 2005-05-25 | 5.62 |
| 2005-05-24 | 6.93 |
| 2005-05-23 | 6.93 |
| 2005-05-20 | 5.62 |
| 2005-05-19 | 4.32 |
| 2005-05-18 | 4.32 |
| 2005-05-17 | 4.32 |
| 2005-05-13 | 5.59 |
| 2005-05-12 | 5.59 |
| 2005-05-11 | 4.32 |
| 2005-05-10 | 17.04 |
| 2005-05-09 | 17.04 |
| 2005-05-06 | 17.04 |
| 2005-05-05 | 18.31 |
| 2005-05-04 | 18.31 |
| 2005-05-03 | 18.31 |
| 2005-04-29 | 17.04 |
| 2005-04-28 | 15.77 |
| 2005-04-27 | 14.50 |
| 2005-04-26 | 15.77 |
| 2005-04-25 | 15.77 |
| 2005-04-22 | 15.77 |
| 2005-04-21 | 14.50 |
| 2005-04-20 | 11.95 |
| 2005-04-19 | 11.95 |
| 2005-04-18 | 13.22 |
| 2005-04-15 | 15.77 |
| 2005-04-14 | 18.31 |
| 2005-04-13 | 19.58 |
| 2005-04-12 | 19.58 |
| 2005-04-11 | 17.04 |
| 2005-04-08 | 20.86 |
| 2005-04-07 | 20.86 |
| 2005-04-06 | 22.13 |
| 2005-04-04 | 19.58 |
| 2005-04-01 | 22.13 |
| 2005-03-31 | 23.40 |
| 2005-03-30 | 24.67 |
| 2005-03-29 | 24.67 |
| 2005-03-24 | 24.67 |
| 2005-03-23 | 24.67 |
| 2005-03-22 | 25.95 |
| 2005-03-21 | 29.76 |
| 2005-03-18 | 29.76 |
| 2005-03-17 | 29.76 |
| 2005-03-16 | 29.76 |
| 2005-03-15 | 29.76 |
| 2005-03-14 | 29.76 |
| 2005-03-11 | 29.76 |
| 2005-03-10 | 29.76 |
| 2005-03-09 | 32.31 |
| 2005-03-08 | 32.31 |
| 2005-03-07 | 29.76 |
| 2005-03-04 | 27.22 |
| 2005-03-03 | 29.76 |
| 2005-03-02 | 27.22 |
| 2005-03-01 | 29.76 |
| 2005-02-28 | 29.76 |
| 2005-02-25 | 32.31 |
| 2005-02-24 | 34.85 |
| 2005-02-23 | 34.85 |
| 2005-02-22 | 19.58 |
| 2005-02-21 | 17.04 |
| 2005-02-18 | 15.77 |
| 2005-02-17 | 14.50 |
| 2005-02-16 | 14.50 |
| 2005-02-15 | 10.68 |
| 2005-02-14 | 11.95 |
| 2005-02-08 | 8.13 |
| 2005-02-07 | 9.41 |
| 2005-02-04 | 6.86 |
| 2005-02-03 | 5.59 |
| 2005-02-02 | 6.86 |
| 2005-02-01 | 6.86 |
| 2005-01-31 | 4.32 |
| 2005-01-28 | 4.32 |
| 2005-01-27 | 3.05 |
| 2005-01-26 | 1.77 |
| 2005-01-25 | -3.31 |
| 2005-01-24 | -3.31 |
| 2005-01-21 | -3.31 |
| 2005-01-20 | -3.31 |
| 2005-01-19 | -5.86 |
| 2005-01-18 | -5.86 |
| 2005-01-17 | -5.86 |
| 2005-01-14 | -5.86 |
| 2005-01-13 | -5.86 |
| 2005-01-12 | -3.31 |
| 2005-01-11 | -7.13 |
| 2005-01-10 | -7.13 |
| 2005-01-07 | -7.13 |
| 2005-01-06 | -8.40 |
| 2005-01-05 | -8.40 |
| 2005-01-04 | -5.86 |
| 2005-01-03 | -5.86 |
| 2004-12-31 | -7.13 |
| 2004-12-30 | -8.40 |
| 2004-12-29 | -4.59 |
| 2004-12-28 | -4.59 |
| 2004-12-24 | -4.59 |
| 2004-12-23 | -4.59 |
| 2004-12-22 | -7.13 |
| 2004-12-21 | -7.13 |
| 2004-12-20 | -4.59 |
| 2004-12-17 | -7.13 |
| 2004-12-16 | -4.59 |
| 2004-12-15 | -3.31 |
| 2004-12-14 | -3.31 |
| 2004-12-13 | -4.59 |
| 2004-12-10 | -3.31 |
| 2004-12-09 | -2.04 |
| 2004-12-08 | -2.04 |
| 2004-12-07 | -0.77 |
| 2004-12-06 | -0.77 |
| 2004-12-03 | -2.04 |
| 2004-12-02 | -0.77 |
| 2004-12-01 | 3.05 |
| 2004-11-30 | 3.05 |
| 2004-11-29 | 3.05 |
| 2004-11-26 | 1.77 |
| 2004-11-25 | 4.32 |
| 2004-11-24 | 6.86 |
| 2004-11-23 | 8.13 |
| 2004-11-22 | 8.13 |
| 2004-11-19 | 9.41 |
| 2004-11-18 | 9.41 |
| 2004-11-17 | 9.41 |
| 2004-11-16 | 6.86 |
| 2004-11-15 | 6.86 |
| 2004-11-12 | 5.59 |
| 2004-11-11 | 6.86 |
| 2004-11-10 | 3.05 |
| 2004-11-09 | 1.77 |
| 2004-11-08 | 1.77 |
| 2004-11-05 | 4.32 |
| 2004-11-04 | 3.05 |
| 2004-11-03 | 1.77 |
| 2004-11-02 | 1.77 |
| 2004-11-01 | 1.77 |
| 2004-10-29 | 3.05 |
| 2004-10-28 | 6.86 |
| 2004-10-27 | 4.32 |
| 2004-10-26 | 4.32 |
| 2004-10-25 | 0.50 |
| 2004-10-21 | 3.05 |
| 2004-10-20 | 0.50 |
| 2004-10-19 | 5.59 |
| 2004-10-18 | 6.86 |
| 2004-10-15 | 9.41 |
| 2004-10-14 | 8.13 |
| 2004-10-13 | 11.95 |
| 2004-10-12 | 14.50 |
| 2004-10-11 | 14.50 |
| 2004-10-08 | 8.13 |
| 2004-10-07 | -4.59 |
| 2004-10-06 | -5.86 |
| 2004-10-05 | -2.04 |
| 2004-10-04 | -5.86 |
| 2004-09-30 | -8.40 |
| 2004-09-28 | -12.22 |
| 2004-09-27 | -9.68 |
| 2004-09-24 | -4.59 |
| 2004-09-23 | -4.59 |
| 2004-09-22 | -5.86 |
| 2004-09-21 | -7.13 |
| 2004-09-20 | -3.31 |
| 2004-09-17 | 0.50 |
| 2004-09-16 | 0.50 |
| 2004-09-15 | -3.31 |
| 2004-09-14 | -5.86 |
| 2004-09-13 | -5.86 |
| 2004-09-10 | -5.86 |
| 2004-09-09 | -5.86 |
| 2004-09-08 | -3.31 |
| 2004-09-07 | -0.77 |
| 2004-09-06 | -0.77 |
| 2004-09-03 | 0.50 |
| 2004-09-02 | 1.77 |
| 2004-09-01 | 1.77 |
| 2004-08-31 | 4.32 |
| 2004-08-30 | 8.13 |
| 2004-08-27 | -0.77 |
| 2004-08-26 | 3.05 |
| 2004-08-25 | -0.77 |
| 2004-08-24 | -3.31 |
| 2004-08-23 | -4.59 |
| 2004-08-20 | 1.77 |
| 2004-08-19 | 5.59 |
| 2004-08-18 | 3.05 |
| 2004-08-17 | 3.05 |
| 2004-08-16 | 1.77 |
| 2004-08-13 | 1.77 |
| 2004-08-12 | 5.59 |
| 2004-08-11 | 5.59 |
| 2004-08-10 | 11.95 |
| 2004-08-09 | 14.50 |
| 2004-08-06 | 15.77 |
| 2004-08-05 | 17.04 |
| 2004-08-04 | 17.04 |
| 2004-08-03 | 18.31 |
| 2004-08-02 | 18.31 |
| 2004-07-30 | 22.13 |
| 2004-07-29 | 24.67 |
| 2004-07-28 | 23.40 |
| 2004-07-27 | 23.40 |
| 2004-07-26 | 27.22 |
| 2004-07-23 | 32.31 |
| 2004-07-22 | 34.85 |
| 2004-07-21 | 37.39 |
| 2004-07-20 | 37.39 |
| 2004-07-19 | 37.39 |
| 2004-07-16 | 39.94 |
| 2004-07-15 | 37.39 |
| 2004-07-14 | 39.94 |
| 2004-07-13 | 47.57 |
| 2004-07-12 | 50.12 |
| 2004-07-09 | 50.12 |
| 2004-07-08 | 57.75 |
| 2004-07-07 | 65.38 |
| 2004-07-06 | 60.29 |
| 2004-07-05 | 60.29 |
| 2004-07-02 | 60.29 |
| 2004-06-30 | 57.75 |
| 2004-06-29 | 55.21 |
| 2004-06-28 | 60.29 |
| 2004-06-25 | 65.38 |
| 2004-06-24 | 70.47 |
| 2004-06-23 | 70.47 |
| 2004-06-21 | 65.38 |
| 2004-06-18 | 60.29 |
| 2004-06-17 | 57.75 |
| 2004-06-16 | 78.10 |
| 2004-06-15 | 83.19 |
| 2004-06-14 | 90.83 |
| 2004-06-11 | 106.09 |
| 2004-06-10 | 106.09 |
| 2004-06-09 | 103.55 |
| 2004-06-08 | 111.18 |
| 2004-06-07 | 113.73 |
| 2004-06-04 | 108.64 |
| 2004-06-03 | 103.55 |
| 2004-06-02 | 106.09 |
| 2004-06-01 | 93.37 |
| 2004-05-31 | 78.10 |
| 2004-05-28 | 78.10 |
| 2004-05-27 | 78.10 |
| 2004-05-25 | 78.10 |
| 2004-05-24 | 83.19 |
| 2004-05-21 | 90.83 |
| 2004-05-20 | 85.74 |
| 2004-05-19 | 88.28 |
| 2004-05-18 | 78.10 |
| 2004-05-17 | 80.65 |
| 2004-05-14 | 85.74 |
| 2004-05-13 | 88.28 |
| 2004-05-12 | 90.83 |
| 2004-05-11 | 85.74 |
| 2004-05-10 | 85.74 |
| 2004-05-07 | 95.92 |
| 2004-05-06 | 101.00 |
| 2004-05-05 | 93.37 |
| 2004-05-04 | 90.83 |
| 2004-05-03 | 88.28 |
| 2004-04-30 | 78.10 |
| 2004-04-29 | 88.28 |
| 2004-04-28 | 108.64 |
| 2004-04-27 | 113.73 |
| 2004-04-26 | 118.81 |
| 2004-04-23 | 131.54 |
| 2004-04-22 | 128.99 |
| 2004-04-21 | 136.62 |
| 2004-04-20 | 141.71 |
| 2004-04-19 | 154.44 |
| 2004-04-16 | 159.52 |
| 2004-04-15 | 159.52 |
| 2004-04-14 | 162.07 |
| 2004-04-13 | 172.25 |
| 2004-04-08 | 172.25 |
| 2004-04-07 | 162.07 |
| 2004-04-06 | 174.79 |
| 2004-04-02 | 174.79 |
| 2004-04-01 | 169.70 |
| 2004-03-31 | 164.61 |
| 2004-03-30 | 164.61 |
| 2004-03-29 | 154.44 |
| 2004-03-26 | 154.44 |
| 2004-03-25 | 154.44 |
| 2004-03-24 | 156.98 |
| 2004-03-23 | 151.89 |
| 2004-03-22 | 149.35 |
| 2004-03-19 | 151.89 |
| 2004-03-18 | 154.44 |
| 2004-03-17 | 149.35 |
| 2004-03-16 | 141.71 |
| 2004-03-15 | 144.26 |
| 2004-03-12 | 131.54 |
| 2004-03-11 | 128.99 |
| 2004-03-10 | 134.08 |
| 2004-03-09 | 136.62 |
| 2004-03-08 | 131.54 |
| 2004-03-05 | 131.54 |
| 2004-03-04 | 128.99 |
| 2004-03-03 | 126.45 |
| 2004-03-02 | 128.99 |
| 2004-03-01 | 136.62 |
| 2004-02-27 | 131.54 |
| 2004-02-26 | 128.99 |
| 2004-02-25 | 121.36 |
| 2004-02-24 | 118.81 |
| 2004-02-23 | 108.64 |
| 2004-02-20 | 111.18 |
| 2004-02-19 | 116.27 |
| 2004-02-18 | 118.81 |
| 2004-02-17 | 121.36 |
| 2004-02-16 | 118.81 |
| 2004-02-13 | 116.27 |
| 2004-02-12 | 113.73 |
| 2004-02-11 | 113.73 |
| 2004-02-10 | 116.27 |
| 2004-02-09 | 118.81 |
| 2004-02-06 | 116.27 |
| 2004-02-05 | 113.73 |
| 2004-02-04 | 118.81 |
| 2004-02-03 | 118.81 |
| 2004-02-02 | 113.73 |
| 2004-01-30 | 118.81 |
| 2004-01-29 | 118.81 |
| 2004-01-28 | 121.36 |
| 2004-01-27 | 123.90 |
| 2004-01-26 | 116.27 |
| 2004-01-21 | 121.36 |
| 2004-01-20 | 118.81 |
| 2004-01-19 | 111.18 |
| 2004-01-16 | 111.18 |
| 2004-01-15 | 118.81 |
| 2004-01-14 | 121.36 |
| 2004-01-13 | 121.36 |
| 2004-01-12 | 121.36 |
| 2004-01-09 | 131.54 |
| 2004-01-08 | 131.54 |
| 2004-01-07 | 139.17 |
| 2004-01-06 | 126.45 |
| 2004-01-05 | 113.73 |
| 2004-01-02 | 106.09 |
| 2003-12-31 | 103.55 |
| 2003-12-30 | 106.09 |
| 2003-12-29 | 101.00 |
| 2003-12-24 | 101.00 |
| 2003-12-23 | 98.46 |
| 2003-12-22 | 101.00 |
| 2003-12-19 | 101.00 |
| 2003-12-18 | 98.46 |
| 2003-12-17 | 98.46 |
| 2003-12-16 | 103.55 |
| 2003-12-15 | 108.64 |
| 2003-12-12 | 113.73 |
| 2003-12-11 | 108.64 |
| 2003-12-10 | 106.09 |
| 2003-12-09 | 111.18 |
| 2003-12-08 | 101.00 |
| 2003-12-05 | 106.09 |
| 2003-12-04 | 108.64 |
| 2003-12-03 | 111.18 |
| 2003-12-02 | 108.64 |
| 2003-12-01 | 116.27 |
| 2003-11-28 | 108.64 |
| 2003-11-27 | 103.55 |
| 2003-11-26 | 103.55 |
| 2003-11-25 | 95.92 |
| 2003-11-24 | 98.46 |
| 2003-11-21 | 103.55 |
| 2003-11-20 | 103.55 |
| 2003-11-19 | 116.27 |
| 2003-11-18 | 116.27 |
| 2003-11-17 | 108.64 |
| 2003-11-14 | 106.09 |
| 2003-11-13 | 101.00 |
| 2003-11-12 | 95.92 |
| 2003-11-11 | 93.37 |
| 2003-11-10 | 93.37 |
| 2003-11-07 | 98.46 |
| 2003-11-06 | 93.37 |
| 2003-11-05 | 95.92 |
| 2003-11-04 | 103.55 |
| 2003-11-03 | 108.64 |
| 2003-10-31 | 103.55 |
| 2003-10-30 | 108.64 |
| 2003-10-29 | 108.64 |
| 2003-10-28 | 108.64 |
| 2003-10-27 | 106.09 |
| 2003-10-24 | 116.27 |
| 2003-10-23 | 121.36 |
| 2003-10-22 | 128.99 |
| 2003-10-21 | 111.18 |
| 2003-10-20 | 98.46 |
| 2003-10-17 | 103.55 |
| 2003-10-16 | 103.55 |
| 2003-10-15 | 95.92 |
| 2003-10-14 | 95.92 |
| 2003-10-13 | 95.92 |
| 2003-10-10 | 95.92 |
| 2003-10-09 | 95.92 |
| 2003-10-08 | 83.19 |
| 2003-10-07 | 65.38 |
| 2003-10-06 | 55.21 |
| 2003-10-03 | 73.02 |
| 2003-10-02 | 75.56 |
| 2003-09-30 | 70.47 |
| 2003-09-29 | 78.10 |
| 2003-09-26 | 80.65 |
| 2003-09-25 | 78.10 |
| 2003-09-24 | 83.19 |
| 2003-09-23 | 80.65 |
| 2003-09-22 | 80.65 |
| 2003-09-19 | 85.74 |
| 2003-09-18 | 98.46 |
| 2003-09-17 | 98.46 |
| 2003-09-16 | 98.46 |
| 2003-09-15 | 106.09 |
| 2003-09-11 | 103.55 |
| 2003-09-10 | 90.83 |
| 2003-09-09 | 83.19 |
| 2003-09-08 | 85.74 |
| 2003-09-05 | 80.65 |
| 2003-09-04 | 83.19 |
| 2003-09-03 | 88.28 |
| 2003-09-02 | 88.28 |
| 2003-09-01 | 88.28 |
| 2003-08-29 | 83.19 |
| 2003-08-28 | 83.19 |
| 2003-08-27 | 80.65 |
| 2003-08-26 | 78.10 |
| 2003-08-25 | 78.10 |
| 2003-08-22 | 83.19 |
| 2003-08-21 | 85.74 |
| 2003-08-20 | 90.83 |
| 2003-08-19 | 88.28 |
| 2003-08-18 | 90.83 |
| 2003-08-15 | 85.74 |
| 2003-08-14 | 85.74 |
| 2003-08-13 | 88.28 |
| 2003-08-12 | 83.19 |
| 2003-08-11 | 78.10 |
| 2003-08-08 | 78.10 |
| 2003-08-07 | 73.02 |
| 2003-08-06 | 78.10 |
| 2003-08-05 | 78.10 |
| 2003-08-04 | 75.56 |
| 2003-08-01 | 75.56 |
| 2003-07-31 | 73.02 |
| 2003-07-30 | 73.02 |
| 2003-07-29 | 73.02 |
| 2003-07-28 | 70.47 |
| 2003-07-25 | 65.38 |
| 2003-07-24 | 65.38 |
| 2003-07-23 | 65.38 |
| 2003-07-22 | 67.93 |
| 2003-07-21 | 67.93 |
| 2003-07-18 | 73.02 |
| 2003-07-17 | 70.47 |
| 2003-07-16 | 70.47 |
| 2003-07-15 | 70.47 |
| 2003-07-14 | 73.02 |
| 2003-07-11 | 67.93 |
| 2003-07-10 | 65.38 |
| 2003-07-09 | 67.93 |
| 2003-07-08 | 70.47 |
| 2003-07-07 | 67.93 |
| 2003-07-04 | 65.38 |
| 2003-07-03 | 67.93 |
| 2003-07-02 | 62.84 |
| 2003-06-30 | 62.84 |
| 2003-06-27 | 62.84 |
| 2003-06-26 | 60.29 |
| 2003-06-25 | 60.29 |
| 2003-06-24 | 60.29 |
| 2003-06-23 | 57.75 |
| 2003-06-20 | 65.38 |
| 2003-06-19 | 62.84 |
| 2003-06-18 | 62.84 |
| 2003-06-17 | 65.38 |
| 2003-06-16 | 62.84 |
| 2003-06-13 | 65.38 |
| 2003-06-12 | 60.29 |
| 2003-06-11 | 55.21 |
| 2003-06-10 | 52.66 |
| 2003-06-09 | 55.21 |
| 2003-06-06 | 52.66 |
| 2003-06-05 | 55.21 |
| 2003-06-03 | 55.21 |
| 2003-06-02 | 55.21 |
| 2003-05-30 | 52.66 |
| 2003-05-29 | 57.75 |
| 2003-05-28 | 57.75 |
| 2003-05-27 | 47.57 |
| 2003-05-26 | 47.57 |
| 2003-05-23 | 55.21 |
| 2003-05-22 | 52.66 |
| 2003-05-21 | 47.57 |
| 2003-05-20 | 47.57 |
| 2003-05-19 | 47.57 |
| 2003-05-16 | 47.57 |
| 2003-05-15 | 45.03 |
| 2003-05-14 | 42.48 |
| 2003-05-13 | 42.48 |
| 2003-05-12 | 47.57 |
| 2003-05-09 | 45.03 |
| 2003-05-07 | 45.03 |
| 2003-05-06 | 45.03 |
| 2003-05-05 | 47.57 |
| 2003-05-02 | 47.57 |
| 2003-04-30 | 47.57 |
| 2003-04-29 | 52.66 |
| 2003-04-28 | 47.57 |
| 2003-04-25 | 42.48 |
| 2003-04-24 | 47.57 |
| 2003-04-23 | 50.12 |
| 2003-04-22 | 55.21 |
| 2003-04-17 | 57.75 |
| 2003-04-16 | 60.29 |
| 2003-04-15 | 57.75 |
| 2003-04-14 | 50.12 |
| 2003-04-11 | 55.21 |
| 2003-04-10 | 55.21 |
| 2003-04-09 | 57.75 |
| 2003-04-08 | 60.29 |
| 2003-04-07 | 65.38 |
| 2003-04-04 | 55.21 |
| 2003-04-03 | 55.21 |
| 2003-04-02 | 55.21 |
| 2003-04-01 | 55.21 |
| 2003-03-31 | 55.21 |
| 2003-03-28 | 55.21 |
| 2003-03-27 | 42.48 |
| 2003-03-26 | 47.57 |
| 2003-03-25 | 45.03 |
| 2003-03-24 | 45.03 |
| 2003-03-21 | 45.03 |
| 2003-03-20 | 47.57 |
| 2003-03-19 | 47.57 |
| 2003-03-18 | 42.48 |
| 2003-03-17 | 42.48 |
| 2003-03-14 | 45.03 |
| 2003-03-13 | 42.48 |
| 2003-03-12 | 47.57 |
| 2003-03-11 | 39.94 |
| 2003-03-10 | 47.57 |
| 2003-03-07 | 50.12 |
| 2003-03-06 | 50.12 |
| 2003-03-05 | 50.12 |
| 2003-03-04 | 52.66 |
| 2003-03-03 | 57.75 |
| 2003-02-28 | 57.75 |
| 2003-02-27 | 60.29 |
| 2003-02-26 | 52.66 |
| 2003-02-25 | 50.12 |
| 2003-02-24 | 57.75 |
| 2003-02-21 | 50.12 |
| 2003-02-20 | 47.57 |
| 2003-02-19 | 47.57 |
| 2003-02-18 | 52.66 |
| 2003-02-17 | 50.12 |
| 2003-02-14 | 39.94 |
| 2003-02-13 | 39.94 |
| 2003-02-12 | 34.85 |
| 2003-02-11 | 14.50 |
| 2003-02-10 | 14.50 |
| 2003-02-07 | 1.77 |
| 2003-02-06 | 1.77 |
| 2003-02-05 | 9.41 |
| 2003-02-04 | 3.05 |
| 2003-01-30 | 1.77 |
| 2003-01-29 | -0.77 |
| 2003-01-28 | 0.50 |
| 2003-01-27 | -0.77 |
| 2003-01-24 | 0.50 |
| 2003-01-23 | 3.05 |
| 2003-01-22 | -0.77 |
| 2003-01-21 | -0.77 |
| 2003-01-20 | -0.77 |
| 2003-01-17 | -0.77 |
| 2003-01-16 | -0.77 |
| 2003-01-15 | -5.86 |
| 2003-01-14 | 1.77 |
| 2003-01-13 | 1.77 |
| 2003-01-10 | -3.31 |
| 2003-01-09 | -0.77 |
| 2003-01-08 | 1.77 |
| 2003-01-07 | -3.31 |
| 2003-01-06 | -2.04 |
| 2003-01-03 | -4.59 |
| 2003-01-02 | 1.77 |
| 2002-12-31 | -2.04 |
| 2002-12-30 | 3.05 |
| 2002-12-27 | 1.77 |
| 2002-12-24 | -2.04 |
| 2002-12-23 | 1.77 |
| 2002-12-20 | 1.77 |
| 2002-12-19 | 1.77 |
| 2002-12-18 | 1.77 |
| 2002-12-17 | 4.32 |
| 2002-12-16 | 3.05 |
| 2002-12-13 | -3.31 |
| 2002-12-12 | 1.77 |
| 2002-12-11 | 1.77 |
| 2002-12-10 | 1.77 |
| 2002-12-09 | 1.77 |
| 2002-12-06 | 0.50 |
| 2002-12-05 | 4.32 |
| 2002-12-04 | 1.77 |
| 2002-12-03 | 4.32 |
| 2002-12-02 | 6.86 |
| 2002-11-29 | 1.77 |
| 2002-11-28 | 3.05 |
| 2002-11-27 | 1.77 |
| 2002-11-26 | 1.77 |
| 2002-11-25 | 1.77 |
| 2002-11-22 | 1.77 |
| 2002-11-21 | 4.32 |
| 2002-11-20 | 4.32 |
| 2002-11-19 | 5.59 |
| 2002-11-18 | 6.86 |
| 2002-11-15 | 1.77 |
| 2002-11-14 | 4.32 |
| 2002-11-13 | 1.77 |
| 2002-11-12 | 3.05 |
| 2002-11-11 | 1.77 |
| 2002-11-08 | 5.59 |
| 2002-11-07 | 5.59 |
| 2002-11-06 | 10.68 |
| 2002-11-05 | 6.86 |
| 2002-11-04 | 6.86 |
| 2002-11-01 | 8.13 |
| 2002-10-31 | 10.68 |
| 2002-10-30 | 8.13 |
| 2002-10-29 | 3.05 |
| 2002-10-28 | 3.05 |
| 2002-10-25 | 10.68 |
| 2002-10-24 | 13.22 |
| 2002-10-23 | 14.50 |
| 2002-10-22 | 14.50 |
| 2002-10-21 | 19.58 |
| 2002-10-18 | 15.77 |
| 2002-10-17 | 5.59 |
| 2002-10-16 | 8.13 |
| 2002-10-15 | 6.86 |
| 2002-10-11 | 5.59 |
| 2002-10-10 | 1.77 |
| 2002-10-09 | 6.86 |
| 2002-10-08 | 8.13 |
| 2002-10-07 | 9.41 |
| 2002-10-04 | 9.41 |
| 2002-10-03 | 8.13 |
| 2002-10-02 | 10.68 |
| 2002-09-30 | 10.68 |
| 2002-09-27 | 10.68 |
| 2002-09-26 | 8.13 |
| 2002-09-25 | 4.32 |
| 2002-09-24 | 4.32 |
| 2002-09-23 | 4.32 |
| 2002-09-20 | 1.77 |
| 2002-09-19 | 4.32 |
| 2002-09-18 | 5.59 |
| 2002-09-17 | 8.13 |
| 2002-09-16 | 9.41 |
| 2002-09-13 | 6.86 |
| 2002-09-12 | 8.13 |
| 2002-09-11 | 9.41 |
| 2002-09-10 | 9.41 |
| 2002-09-09 | 9.41 |
| 2002-09-06 | 10.68 |
| 2002-09-05 | 11.95 |
| 2002-09-04 | 11.95 |
| 2002-09-03 | 10.68 |
| 2002-09-02 | 9.41 |
| 2002-08-30 | 13.22 |
| 2002-08-29 | 14.50 |
| 2002-08-28 | 15.77 |
| 2002-08-27 | 18.31 |
| 2002-08-26 | 17.04 |
| 2002-08-23 | 17.04 |
| 2002-08-22 | 23.40 |
| 2002-08-21 | 20.86 |
| 2002-08-20 | 19.58 |
| 2002-08-19 | 10.68 |
| 2002-08-16 | 15.77 |
| 2002-08-15 | 14.50 |
| 2002-08-14 | 14.50 |
| 2002-08-13 | 15.77 |
| 2002-08-12 | 14.50 |
| 2002-08-09 | 14.50 |
| 2002-08-08 | 4.32 |
| 2002-08-07 | -0.77 |
| 2002-08-06 | -8.40 |
| 2002-08-05 | -4.59 |
| 2002-08-02 | 0.50 |
| 2002-08-01 | 1.77 |
| 2002-07-31 | 3.05 |
| 2002-07-30 | 8.13 |
| 2002-07-29 | 4.32 |
| 2002-07-26 | -3.31 |
| 2002-07-25 | -3.31 |
| 2002-07-24 | -5.86 |
| 2002-07-23 | -4.59 |
| 2002-07-22 | -8.40 |
| 2002-07-19 | -10.95 |
| 2002-07-18 | -12.22 |
| 2002-07-17 | -17.31 |
| 2002-07-16 | -17.31 |
| 2002-07-15 | -18.58 |
| 2002-07-12 | -19.85 |
| 2002-07-11 | -21.13 |
| 2002-07-10 | 18.31 |
| 2002-07-09 | 88.28 |
| 2002-07-08 | 88.28 |
| 2002-07-05 | 88.28 |
| 2002-07-04 | 88.28 |
| 2002-07-03 | 88.28 |
| 2002-07-02 | 88.28 |
| 2002-06-28 | 88.28 |
| 2002-06-27 | 88.28 |
| 2002-06-26 | 88.28 |
| 2002-06-25 | 88.28 |
| 2002-06-24 | 88.28 |
| 2002-06-21 | 88.28 |
| 2002-06-20 | 88.28 |
| 2002-06-19 | 88.28 |
| 2002-06-18 | 88.28 |
| 2002-06-17 | 88.28 |
| 2002-06-14 | 88.28 |
| 2002-06-13 | 88.28 |
| 2002-06-12 | 93.37 |
| 2002-06-11 | 93.37 |
| 2002-06-10 | 93.37 |
| 2002-06-07 | 95.92 |
| 2002-06-06 | 95.92 |
| 2002-06-05 | 95.92 |
| 2002-06-04 | 95.92 |
| 2002-06-03 | 95.92 |
| 2002-05-31 | 95.92 |
| 2002-05-30 | 95.92 |
| 2002-05-29 | 95.92 |
| 2002-05-28 | 95.92 |
| 2002-05-27 | 95.92 |
| 2002-05-24 | 98.46 |
| 2002-05-23 | 93.37 |
| 2002-05-22 | 98.46 |
| 2002-05-21 | 108.64 |
| 2002-05-17 | 108.64 |
| 2002-05-16 | 113.73 |
| 2002-05-15 | 103.55 |
| 2002-05-14 | 103.55 |
| 2002-05-13 | 88.28 |
| 2002-05-10 | 73.02 |
| 2002-05-09 | 73.02 |
| 2002-05-08 | 70.47 |
| 2002-05-07 | 98.46 |
| 2002-05-06 | 78.10 |
| 2002-05-03 | 128.99 |
| 2002-05-02 | 154.44 |
| 2002-04-30 | 154.44 |
| 2002-04-29 | 154.44 |
| 2002-04-26 | 154.44 |
| 2002-04-25 | 154.44 |
| 2002-04-24 | 154.44 |
| 2002-04-23 | 154.44 |
| 2002-04-22 | 154.44 |
| 2002-04-19 | 154.44 |
| 2002-04-18 | 154.44 |
| 2002-04-17 | 88.28 |
| 2002-04-16 | 88.28 |
| 2002-04-15 | 83.19 |
| 2002-04-12 | 83.19 |
| 2002-04-11 | 83.19 |
| 2002-04-10 | 98.46 |
| 2002-04-09 | 101.00 |
| 2002-04-08 | 108.64 |
| 2002-04-04 | 108.64 |
| 2002-04-03 | 108.64 |
| 2002-04-02 | 108.64 |
| 2002-03-28 | 108.64 |
| 2002-03-27 | 108.64 |
| 2002-03-26 | 116.27 |
| 2002-03-25 | 113.73 |
| 2002-03-22 | 113.73 |
| 2002-03-21 | 113.73 |
| 2002-03-20 | 113.73 |
| 2002-03-19 | 123.90 |
| 2002-03-18 | 128.99 |
| 2002-03-15 | 113.73 |
| 2002-03-14 | 113.73 |
| 2002-03-13 | 113.73 |
| 2002-03-12 | 113.73 |
| 2002-03-11 | 113.73 |
| 2002-03-08 | 113.73 |
| 2002-03-07 | 116.27 |
| 2002-03-06 | 134.08 |
| 2002-03-05 | 134.08 |
| 2002-03-04 | 134.08 |
| 2002-03-01 | 136.62 |
| 2002-02-28 | 139.17 |
| 2002-02-27 | 139.17 |
| 2002-02-26 | 139.17 |
| 2002-02-25 | 151.89 |
| 2002-02-22 | 151.89 |
| 2002-02-21 | 146.80 |
| 2002-02-20 | 154.44 |
| 2002-02-19 | 164.61 |
| 2002-02-18 | 174.79 |
| 2002-02-15 | 174.79 |
| 2002-02-11 | 174.79 |
| 2002-02-08 | 154.44 |
| 2002-02-07 | 154.44 |
| 2002-02-06 | 154.44 |
| 2002-02-05 | 154.44 |
| 2002-02-04 | 154.44 |
| 2002-02-01 | 154.44 |
| 2002-01-31 | 154.44 |
| 2002-01-30 | 154.44 |
| 2002-01-29 | 154.44 |
| 2002-01-28 | 154.44 |
| 2002-01-25 | 164.61 |
| 2002-01-24 | 154.44 |
| 2002-01-23 | 174.79 |
| 2002-01-22 | 184.97 |
| 2002-01-21 | 184.97 |
| 2002-01-18 | 169.70 |
| 2002-01-17 | 169.70 |
| 2002-01-16 | 169.70 |
| 2002-01-15 | 169.70 |
| 2002-01-14 | 169.70 |
| 2002-01-11 | 174.79 |
| 2002-01-10 | 174.79 |
| 2002-01-09 | 174.79 |
| 2002-01-08 | 184.97 |
| 2002-01-07 | 174.79 |
| 2002-01-04 | 139.17 |
| 2002-01-03 | 139.17 |
| 2002-01-02 | 139.17 |
| 2001-12-31 | 139.17 |
| 2001-12-28 | 123.90 |
| 2001-12-27 | 128.99 |
| 2001-12-24 | 139.17 |
| 2001-12-21 | 139.17 |
| 2001-12-20 | 139.17 |
| 2001-12-19 | 108.64 |
| 2001-12-18 | 123.90 |
| 2001-12-17 | 128.99 |
| 2001-12-14 | 128.99 |
| 2001-12-13 | 134.08 |
| 2001-12-12 | 134.08 |
| 2001-12-11 | 134.08 |
| 2001-12-10 | 134.08 |
| 2001-12-07 | 134.08 |
| 2001-12-06 | 134.08 |
| 2001-12-05 | 111.18 |
| 2001-12-04 | 103.55 |
| 2001-12-03 | 98.46 |
| 2001-11-30 | 108.64 |
| 2001-11-29 | 116.27 |
| 2001-11-28 | 113.73 |
| 2001-11-27 | 108.64 |
| 2001-11-26 | 123.90 |
| 2001-11-23 | 118.81 |
| 2001-11-22 | 121.36 |
| 2001-11-21 | 123.90 |
| 2001-11-20 | 123.90 |
| 2001-11-19 | 134.08 |
| 2001-11-16 | 103.55 |
| 2001-11-15 | 123.90 |
| 2001-11-14 | 128.99 |
| 2001-11-13 | 134.08 |
| 2001-11-12 | 134.08 |
| 2001-11-09 | 113.73 |
| 2001-11-08 | 123.90 |
| 2001-11-07 | 154.44 |
| 2001-11-06 | 154.44 |
| 2001-11-05 | 154.44 |
| 2001-11-02 | 154.44 |
| 2001-11-01 | 154.44 |
| 2001-10-31 | 154.44 |
| 2001-10-30 | 169.70 |
| 2001-10-29 | 169.70 |
| 2001-10-26 | 159.52 |
| 2001-10-24 | 164.61 |
| 2001-10-23 | 164.61 |
| 2001-10-22 | 164.61 |
| 2001-10-19 | 169.70 |
| 2001-10-18 | 190.06 |
| 2001-10-17 | 195.14 |
| 2001-10-16 | 179.88 |
| 2001-10-15 | 190.06 |
| 2001-10-12 | 190.06 |
| 2001-10-11 | 190.06 |
| 2001-10-10 | 195.14 |
| 2001-10-09 | 195.14 |
| 2001-10-08 | 195.14 |
| 2001-10-05 | 195.14 |
| 2001-10-04 | 195.14 |
| 2001-10-03 | 200.23 |
| 2001-09-28 | 184.97 |
| 2001-09-27 | 184.97 |
| 2001-09-26 | 164.61 |
| 2001-09-25 | 159.52 |
| 2001-09-24 | 151.89 |
| 2001-09-21 | 154.44 |
| 2001-09-20 | 169.70 |
| 2001-09-19 | 174.79 |
| 2001-09-18 | 179.88 |
| 2001-09-17 | 179.88 |
| 2001-09-14 | 179.88 |
| 2001-09-13 | 179.88 |
| 2001-09-12 | 164.61 |
| 2001-09-11 | 164.61 |
| 2001-09-10 | 169.70 |
| 2001-09-07 | 169.70 |
| 2001-09-06 | 169.70 |
| 2001-09-05 | 179.88 |
| 2001-09-04 | 195.14 |
| 2001-09-03 | 195.14 |
| 2001-08-31 | 200.23 |
| 2001-08-30 | 190.06 |
| 2001-08-29 | 200.23 |
| 2001-08-28 | 205.32 |
| 2001-08-27 | 205.32 |
| 2001-08-24 | 210.41 |
| 2001-08-23 | 210.41 |
| 2001-08-22 | 210.41 |
| 2001-08-21 | 220.59 |
| 2001-08-20 | 215.50 |
| 2001-08-17 | 220.59 |
| 2001-08-16 | 220.59 |
| 2001-08-15 | 220.59 |
| 2001-08-14 | 220.59 |
| 2001-08-13 | 220.59 |
| 2001-08-10 | 230.77 |
| 2001-08-09 | 235.85 |
| 2001-08-08 | 235.85 |
| 2001-08-07 | 215.50 |
| 2001-08-06 | 215.50 |
| 2001-08-03 | 215.50 |
| 2001-08-02 | 215.50 |
| 2001-08-01 | 215.50 |
| 2001-07-31 | 215.50 |
| 2001-07-30 | 215.50 |
| 2001-07-27 | 256.21 |
| 2001-07-26 | 220.59 |
| 2001-07-24 | 235.85 |
| 2001-07-23 | 240.94 |
| 2001-07-20 | 240.94 |
| 2001-07-19 | 246.03 |
| 2001-07-18 | 246.03 |
| 2001-07-17 | 246.03 |
| 2001-07-16 | 246.03 |
| 2001-07-13 | 251.12 |
| 2001-07-12 | 246.03 |
| 2001-07-11 | 246.03 |
| 2001-07-10 | 246.03 |
| 2001-07-09 | 246.03 |
| 2001-07-05 | 246.03 |
| 2001-07-04 | 251.12 |
| 2001-07-03 | 251.12 |
| 2001-06-29 | 251.12 |
| 2001-06-28 | 251.12 |
| 2001-06-27 | 251.12 |
| 2001-06-26 | 251.12 |
| 2001-06-22 | 251.12 |
| 2001-06-21 | 251.12 |
| 2001-06-20 | 251.12 |
| 2001-06-19 | 251.12 |
| 2001-06-18 | 251.12 |
| 2001-06-15 | 251.12 |
| 2001-06-14 | 261.30 |
| 2001-06-13 | 261.30 |
| 2001-06-12 | 251.12 |
| 2001-06-11 | 220.59 |
| 2001-06-08 | 195.14 |
| 2001-06-07 | 184.97 |
| 2001-06-06 | 179.88 |
| 2001-06-05 | 184.97 |
| 2001-06-04 | 169.70 |
| 2001-06-01 | 164.61 |
| 2001-05-31 | 184.97 |
| 2001-05-30 | 184.97 |
| 2001-05-29 | 184.97 |
| 2001-05-28 | 195.14 |
| 2001-05-25 | 195.14 |
| 2001-05-24 | 179.88 |
| 2001-05-23 | 164.61 |
| 2001-05-22 | 179.88 |
| 2001-05-21 | 190.06 |
| 2001-05-18 | 190.06 |
| 2001-05-17 | 190.06 |
| 2001-05-16 | 190.06 |
| 2001-05-15 | 190.06 |
| 2001-05-14 | 190.06 |
| 2001-05-11 | 190.06 |
| 2001-05-10 | 174.79 |
| 2001-05-09 | 169.70 |
| 2001-05-08 | 151.89 |
| 2001-05-07 | 164.61 |
| 2001-05-04 | 164.61 |
| 2001-05-03 | 195.14 |
| 2001-05-02 | 195.14 |
| 2001-04-27 | 195.14 |
| 2001-04-26 | 195.14 |
| 2001-04-25 | 195.14 |
| 2001-04-24 | 195.14 |
| 2001-04-23 | 195.14 |
| 2001-04-20 | 195.14 |
| 2001-04-19 | 195.14 |
| 2001-04-18 | 205.32 |
| 2001-04-17 | 205.32 |
| 2001-04-12 | 205.32 |
| 2001-04-11 | 205.32 |
| 2001-04-10 | 215.50 |
| 2001-04-09 | 215.50 |
| 2001-04-06 | 235.85 |
| 2001-04-04 | 235.85 |
| 2001-04-03 | 235.85 |
| 2001-04-02 | 184.97 |
| 2001-03-30 | 195.14 |
| 2001-03-29 | 195.14 |
| 2001-03-28 | 195.14 |
| 2001-03-27 | 195.14 |
| 2001-03-26 | 195.14 |
| 2001-03-23 | 184.97 |
| 2001-03-22 | 184.97 |
| 2001-03-21 | 225.68 |
| 2001-03-20 | 240.94 |
| 2001-03-19 | 266.39 |
| 2001-03-16 | 266.39 |
| 2001-03-15 | 266.39 |
| 2001-03-14 | 266.39 |
| 2001-03-13 | 266.39 |
| 2001-03-12 | 266.39 |
| 2001-03-09 | 266.39 |
| 2001-03-08 | 266.39 |
| 2001-03-07 | 266.39 |
| 2001-03-06 | 266.39 |
| 2001-03-05 | 276.56 |
| 2001-03-02 | 276.56 |
| 2001-03-01 | 276.56 |
| 2001-02-28 | 276.56 |
| 2001-02-27 | 276.56 |
| 2001-02-26 | 276.56 |
| 2001-02-23 | 276.56 |
| 2001-02-22 | 276.56 |
| 2001-02-21 | 276.56 |
| 2001-02-20 | 281.65 |
| 2001-02-19 | 281.65 |
| 2001-02-16 | 281.65 |
| 2001-02-15 | 281.65 |
| 2001-02-14 | 281.65 |
| 2001-02-13 | 266.39 |
| 2001-02-12 | 266.39 |
| 2001-02-09 | 266.39 |
| 2001-02-08 | 266.39 |
| 2001-02-07 | 276.56 |
| 2001-02-06 | 276.56 |
| 2001-02-05 | 271.48 |
| 2001-02-02 | 271.48 |
| 2001-02-01 | 271.48 |
| 2001-01-31 | 271.48 |
| 2001-01-30 | 271.48 |
| 2001-01-29 | 281.65 |
| 2001-01-23 | 281.65 |
| 2001-01-22 | 281.65 |
| 2001-01-19 | 271.48 |
| 2001-01-18 | 271.48 |
| 2001-01-17 | 271.48 |
| 2001-01-16 | 296.92 |
| 2001-01-15 | 302.01 |
| 2001-01-12 | 286.74 |
| 2001-01-11 | 266.39 |
| 2001-01-10 | 266.39 |
| 2001-01-09 | 266.39 |
| 2001-01-08 | 266.39 |
| 2001-01-05 | 266.39 |
| 2001-01-04 | 271.48 |
| 2001-01-03 | 271.48 |
| 2001-01-02 | 271.48 |
| 2000-12-29 | 271.48 |
| 2000-12-28 | 261.30 |
| 2000-12-27 | 261.30 |
| 2000-12-22 | 261.30 |
| 2000-12-21 | 261.30 |
| 2000-12-20 | 276.56 |
| 2000-12-19 | 286.74 |
| 2000-12-18 | 307.10 |
| 2000-12-15 | 286.74 |
| 2000-12-14 | 251.12 |
| 2000-12-13 | 251.12 |
| 2000-12-12 | 230.77 |
| 2000-12-11 | 240.94 |
| 2000-12-08 | 251.12 |
| 2000-12-07 | 225.68 |
| 2000-12-06 | 230.77 |
| 2000-12-05 | 235.85 |
| 2000-12-04 | 246.03 |
| 2000-12-01 | 256.21 |
| 2000-11-30 | 266.39 |
| 2000-11-29 | 271.48 |
| 2000-11-28 | 271.48 |
| 2000-11-27 | 271.48 |
| 2000-11-24 | 256.21 |
| 2000-11-23 | 256.21 |
| 2000-11-22 | 256.21 |
| 2000-11-21 | 266.39 |
| 2000-11-20 | 271.48 |
| 2000-11-17 | 235.85 |
| 2000-11-16 | 286.74 |
| 2000-11-15 | 291.83 |
| 2000-11-14 | 271.48 |
| 2000-11-13 | 261.30 |
| 2000-11-10 | 261.30 |
| 2000-11-09 | 266.39 |
| 2000-11-08 | 266.39 |
| 2000-11-07 | 302.01 |
| 2000-11-06 | 281.65 |
| 2000-11-03 | 281.65 |
| 2000-11-02 | 286.74 |
| 2000-11-01 | 286.74 |
| 2000-10-31 | 296.92 |
| 2000-10-30 | 296.92 |
| 2000-10-27 | 296.92 |
| 2000-10-26 | 296.92 |
| 2000-10-25 | 296.92 |
| 2000-10-24 | 296.92 |
| 2000-10-23 | 296.92 |
| 2000-10-20 | 296.92 |
| 2000-10-19 | 302.01 |
| 2000-10-18 | 302.01 |
| 2000-10-17 | 307.10 |
| 2000-10-16 | 322.36 |
| 2000-10-13 | 302.01 |
| 2000-10-12 | 307.10 |
| 2000-10-11 | 307.10 |
| 2000-10-10 | 347.81 |
| 2000-10-09 | 347.81 |
| 2000-10-05 | 347.81 |
| 2000-10-04 | 332.54 |
| 2000-10-03 | 342.72 |
| 2000-09-29 | 342.72 |
| 2000-09-28 | 347.81 |
| 2000-09-27 | 347.81 |
| 2000-09-26 | 322.36 |
| 2000-09-25 | 327.45 |
| 2000-09-22 | 322.36 |
| 2000-09-21 | 322.36 |
| 2000-09-20 | 327.45 |
| 2000-09-19 | 378.34 |
| 2000-09-18 | 317.27 |
| 2000-09-15 | 317.27 |
| 2000-09-14 | 337.63 |
| 2000-09-12 | 337.63 |
| 2000-09-11 | 337.63 |
| 2000-09-08 | 307.10 |
| 2000-09-07 | 312.18 |
| 2000-09-06 | 347.81 |
| 2000-09-05 | 368.16 |
| 2000-09-04 | 332.54 |
| 2000-09-01 | 322.36 |
| 2000-08-31 | 327.45 |
| 2000-08-30 | 337.63 |
| 2000-08-29 | 357.98 |
| 2000-08-28 | 296.92 |
| 2000-08-25 | 281.65 |
| 2000-08-24 | 296.92 |
| 2000-08-23 | 291.83 |
| 2000-08-22 | 317.27 |
| 2000-08-21 | 327.45 |
| 2000-08-18 | 357.98 |
| 2000-08-17 | 327.45 |
| 2000-08-16 | 291.83 |
| 2000-08-15 | 251.12 |
| 2000-08-14 | 190.06 |
| 2000-08-11 | 184.97 |
| 2000-08-10 | 184.97 |
| 2000-08-09 | 179.88 |
| 2000-08-08 | 190.06 |
| 2000-08-07 | 200.23 |
| 2000-08-04 | 195.14 |
| 2000-08-03 | 195.14 |
| 2000-08-02 | 195.14 |
| 2000-08-01 | 190.06 |
| 2000-07-31 | 205.32 |
| 2000-07-28 | 190.06 |
| 2000-07-27 | 205.32 |
| 2000-07-26 | 200.23 |
| 2000-07-25 | 200.23 |
| 2000-07-24 | 200.23 |
| 2000-07-21 | 205.32 |
| 2000-07-20 | 200.23 |
| 2000-07-19 | 184.97 |
| 2000-07-18 | 174.79 |
| 2000-07-17 | 184.97 |
| 2000-07-14 | 195.14 |
| 2000-07-13 | 220.59 |
| 2000-07-12 | 195.14 |
| 2000-07-11 | 195.14 |
| 2000-07-10 | 195.14 |
| 2000-07-07 | 179.88 |
| 2000-07-06 | 195.14 |
| 2000-07-05 | 200.23 |
| 2000-07-04 | 205.32 |
| 2000-07-03 | 205.32 |
| 2000-06-30 | 205.32 |
| 2000-06-29 | 200.23 |
| 2000-06-28 | 205.32 |
| 2000-06-27 | 195.14 |
| 2000-06-26 | 210.41 |
| 2000-06-23 | 215.50 |
| 2000-06-22 | 210.41 |
| 2000-06-21 | 220.59 |
| 2000-06-20 | 220.59 |
| 2000-06-19 | 220.59 |
| 2000-06-16 | 225.68 |
| 2000-06-15 | 225.68 |
| 2000-06-14 | 220.59 |
| 2000-06-13 | 205.32 |
| 2000-06-12 | 230.77 |
| 2000-06-09 | 251.12 |
| 2000-06-08 | 251.12 |
| 2000-06-07 | 291.83 |
| 2000-06-05 | 261.30 |
| 2000-06-02 | 256.21 |
| 2000-06-01 | 215.50 |
| 2000-05-31 | 200.23 |
| 2000-05-30 | 225.68 |
| 2000-05-29 | 225.68 |
| 2000-05-26 | 210.41 |
| 2000-05-25 | 235.85 |
| 2000-05-24 | 205.32 |
| 2000-05-23 | 205.32 |
| 2000-05-22 | 210.41 |
| 2000-05-19 | 225.68 |
| 2000-05-18 | 225.68 |
| 2000-05-17 | 240.94 |
| 2000-05-16 | 276.56 |
| 2000-05-15 | 235.85 |
| 2000-05-12 | 215.50 |
| 2000-05-10 | 215.50 |
| 2000-05-09 | 230.77 |
| 2000-05-08 | 251.12 |
| 2000-05-05 | 266.39 |
| 2000-05-04 | 251.12 |
| 2000-05-03 | 235.85 |
| 2000-05-02 | 235.85 |
| 2000-04-28 | 225.68 |
| 2000-04-27 | 220.59 |
| 2000-04-26 | 235.85 |
| 2000-04-25 | 256.21 |
| 2000-04-20 | 266.39 |
| 2000-04-19 | 256.21 |
| 2000-04-18 | 296.92 |
| 2000-04-17 | 286.74 |
| 2000-04-14 | 398.69 |
| 2000-04-13 | 307.10 |
| 2000-04-12 | 337.63 |
| 2000-04-11 | 327.45 |
| 2000-04-10 | 347.81 |
| 2000-04-07 | 352.89 |
| 2000-04-06 | 312.18 |
| 2000-04-05 | 322.36 |
| 2000-04-03 | 439.40 |
| 2000-03-31 | 459.76 |
| 2000-03-30 | 490.29 |
| 2000-03-29 | 485.20 |
| 2000-03-28 | 510.64 |
| 2000-03-27 | 500.47 |
| 2000-03-24 | 444.49 |
| 2000-03-23 | 454.67 |
| 2000-03-22 | 454.67 |
| 2000-03-21 | 429.23 |
| 2000-03-20 | 434.31 |
| 2000-03-17 | 365.69 |
| 2000-03-16 | 365.69 |
| 2000-03-15 | 414.71 |
| 2000-03-14 | 434.31 |
| 2000-03-13 | 439.22 |
| 2000-03-10 | 473.53 |
| 2000-03-09 | 463.73 |
| 2000-03-08 | 449.02 |
| 2000-03-07 | 493.14 |
| 2000-03-06 | 350.98 |
| 2000-03-03 | 390.20 |
| 2000-03-02 | 419.61 |
| 2000-03-01 | 419.61 |
| 2000-02-29 | 400.00 |
| 2000-02-28 | 385.29 |
| 2000-02-25 | 341.18 |
| 2000-02-24 | 434.31 |
| 2000-02-23 | 419.61 |
| 2000-02-22 | 449.02 |
| 2000-02-21 | 439.22 |
| 2000-02-18 | 473.53 |
| 2000-02-17 | 522.55 |
| 2000-02-16 | 556.86 |
| 2000-02-15 | 517.65 |
| 2000-02-14 | 547.06 |
| 2000-02-11 | 615.69 |
| 2000-02-10 | 571.57 |
| 2000-02-09 | 478.43 |
| 2000-02-08 | 478.43 |
| 2000-02-03 | 458.82 |
| 2000-02-02 | 473.53 |
| 2000-02-01 | 453.92 |
| 2000-01-31 | 463.73 |
| 2000-01-28 | 488.24 |
| 2000-01-27 | 517.65 |
| 2000-01-26 | 478.43 |
| 2000-01-25 | 502.94 |
| 2000-01-24 | 571.57 |
| 2000-01-21 | 600.98 |
| 2000-01-20 | 507.84 |
| 2000-01-19 | 350.98 |
| 2000-01-18 | 355.88 |
| 2000-01-17 | 370.59 |
| 2000-01-14 | 306.86 |
| 2000-01-13 | 297.06 |
| 2000-01-12 | 272.55 |
| 2000-01-11 | 292.16 |
| 2000-01-10 | 287.25 |
| 2000-01-07 | 311.76 |
| 2000-01-06 | 243.14 |
| 2000-01-05 | 267.65 |
| 2000-01-04 | 287.25 |
| 2000-01-03 | 272.55 |
| 1999-12-30 | 272.55 |
| 1999-12-29 | 267.65 |
| 1999-12-28 | 301.96 |
| 1999-12-24 | 257.84 |
| 1999-12-23 | 262.75 |
| 1999-12-22 | 252.94 |
| 1999-12-21 | 252.94 |
| 1999-12-20 | 257.84 |
| 1999-12-17 | 252.94 |
| 1999-12-16 | 257.84 |
| 1999-12-15 | 257.84 |
| 1999-12-14 | 282.35 |
| 1999-12-13 | 292.16 |
| 1999-12-10 | 277.45 |
| 1999-12-09 | 287.25 |
| 1999-12-08 | 287.25 |
| 1999-12-07 | 292.16 |
| 1999-12-06 | 306.86 |
| 1999-12-03 | 287.25 |
| 1999-12-02 | 292.16 |
| 1999-12-01 | 301.96 |
| 1999-11-30 | 277.45 |
| 1999-11-29 | 282.35 |
| 1999-11-26 | 292.16 |
| 1999-11-25 | 292.16 |
| 1999-11-24 | 297.06 |
| 1999-11-23 | 297.06 |
| 1999-11-22 | 292.16 |
| 1999-11-19 | 311.76 |
| 1999-11-18 | 316.67 |
| 1999-11-17 | 326.47 |
| 1999-11-16 | 346.08 |
| 1999-11-15 | 326.47 |
| 1999-11-12 | 292.16 |
| 1999-11-11 | 292.16 |
| 1999-11-10 | 316.67 |
| 1999-11-09 | 331.37 |
| 1999-11-08 | 311.76 |
| 1999-11-05 | 331.37 |
| 1999-11-04 | 341.18 |
| 1999-11-03 | 355.88 |
| 1999-11-02 | 346.08 |
| 1999-11-01 | 321.57 |
| 1999-10-29 | 282.35 |
| 1999-10-28 | 233.33 |
| 1999-10-27 | 238.24 |
| 1999-10-26 | 233.33 |
| 1999-10-25 | 243.14 |
| 1999-10-22 | 257.84 |
| 1999-10-21 | 262.75 |
| 1999-10-20 | 252.94 |
| 1999-10-19 | 228.43 |
| 1999-10-15 | 233.33 |
| 1999-10-14 | 252.94 |
| 1999-10-13 | 272.55 |
| 1999-10-12 | 292.16 |
| 1999-10-11 | 311.76 |
| 1999-10-08 | 292.16 |
| 1999-10-07 | 277.45 |
| 1999-10-06 | 306.86 |
| 1999-10-05 | 277.45 |
| 1999-10-04 | 277.45 |
| 1999-09-30 | 311.76 |
| 1999-09-29 | 355.88 |
| 1999-09-28 | 370.59 |
| 1999-09-27 | 395.10 |
| 1999-09-24 | 350.98 |
| 1999-09-23 | 336.27 |
| 1999-09-22 | 292.16 |
| 1999-09-21 | 326.47 |
| 1999-09-20 | 336.27 |
| 1999-09-17 | 326.47 |
| 1999-09-15 | 301.96 |
| 1999-09-14 | 321.57 |
| 1999-09-13 | 341.18 |
| 1999-09-10 | 341.18 |
| 1999-09-09 | 223.53 |
| 1999-09-08 | 189.22 |
| 1999-09-07 | 199.02 |
| 1999-09-06 | 194.12 |
| 1999-09-03 | 154.90 |
| 1999-09-02 | 164.71 |
| 1999-09-01 | 130.39 |
| 1999-08-31 | 137.75 |
| 1999-08-30 | 110.78 |
| 1999-08-27 | 110.78 |
| 1999-08-26 | 123.04 |
| 1999-08-25 | 125.49 |
| 1999-08-24 | 127.94 |
| 1999-08-23 | 118.14 |
| 1999-08-20 | 118.14 |
| 1999-08-19 | 108.33 |
| 1999-08-18 | 96.08 |
| 1999-08-17 | 86.27 |
| 1999-08-16 | 78.92 |
| 1999-08-13 | 86.27 |
| 1999-08-12 | 86.27 |
| 1999-08-11 | 76.47 |
| 1999-08-10 | 76.47 |
| 1999-08-09 | 86.27 |
| 1999-08-06 | 103.43 |
| 1999-08-05 | 100.98 |
| 1999-08-04 | 120.59 |
| 1999-08-03 | 105.88 |
| 1999-08-02 | 91.18 |
| 1999-07-30 | 71.57 |
| 1999-07-29 | 71.57 |
| 1999-07-28 | 69.12 |
| 1999-07-27 | 69.12 |
| 1999-07-26 | 66.67 |
| 1999-07-23 | 71.57 |
| 1999-07-22 | 71.57 |
| 1999-07-21 | 71.57 |
| 1999-07-20 | 76.47 |
| 1999-07-19 | 76.47 |
| 1999-07-16 | 93.63 |
| 1999-07-15 | 120.59 |
| 1999-07-14 | 130.39 |
| 1999-07-13 | 125.49 |
| 1999-07-12 | 115.69 |
| 1999-07-09 | 135.29 |
| 1999-07-08 | 100.98 |
| 1999-07-07 | 125.49 |
| 1999-07-06 | 127.94 |
| 1999-07-05 | 140.20 |
| 1999-07-02 | 125.49 |
| 1999-06-30 | 132.84 |
| 1999-06-29 | 150.00 |
| 1999-06-28 | 154.90 |
| 1999-06-25 | 154.90 |
| 1999-06-24 | 194.12 |
| 1999-06-23 | 184.31 |
| 1999-06-22 | 174.51 |
| 1999-06-21 | 194.12 |
| 1999-06-17 | 135.29 |
| 1999-06-16 | 140.20 |
| 1999-06-15 | 145.10 |
| 1999-06-14 | 145.10 |
| 1999-06-11 | 96.08 |
| 1999-06-10 | 103.43 |
| 1999-06-09 | 88.73 |
| 1999-06-08 | 103.43 |
| 1999-06-07 | 76.47 |
| 1999-06-04 | 47.06 |
| 1999-06-03 | 9.31 |
| 1999-06-02 | 1.47 |
| 1999-06-01 | 1.47 |
| 1999-05-31 | 1.47 |
| 1999-05-28 | 1.47 |
| 1999-05-27 | 1.47 |
| 1999-05-26 | 1.47 |
| 1999-05-25 | 0.49 |
| 1999-05-24 | 15.20 |
| 1999-05-21 | 22.55 |
| 1999-05-20 | 12.25 |
| 1999-05-19 | -6.86 |
| 1999-05-18 | -4.41 |
| 1999-05-17 | 0.98 |
| 1999-05-14 | 12.75 |
| 1999-05-13 | 12.75 |
| 1999-05-12 | 12.75 |
| 1999-05-11 | 13.73 |
| 1999-05-10 | 12.75 |
| 1999-05-07 | 19.12 |
| 1999-05-06 | 25.00 |
| 1999-05-05 | 32.35 |
| 1999-05-04 | 27.45 |
| 1999-05-03 | 1.96 |
| 1999-04-30 | -11.76 |
| 1999-04-29 | -14.22 |
| 1999-04-28 | -45.10 |
| 1999-04-27 | -52.45 |
| 1999-04-26 | -57.35 |
| 1999-04-23 | -57.84 |
| 1999-04-22 | -60.29 |
| 1999-04-21 | -60.29 |
| 1999-04-20 | -58.33 |
| 1999-04-19 | -55.88 |
| 1999-04-16 | -55.88 |
| 1999-04-15 | -55.88 |
| 1999-04-14 | -55.88 |
| 1999-04-13 | -55.88 |
| 1999-04-12 | -55.88 |
| 1999-04-09 | -55.88 |
| 1999-04-08 | -55.88 |
| 1999-04-07 | -55.88 |
| 1999-04-01 | -55.88 |
| 1999-03-31 | -60.29 |
| 1999-03-30 | -60.29 |
| 1999-03-29 | -60.78 |
| 1999-03-26 | -55.88 |
| 1999-03-25 | -55.39 |
| 1999-03-24 | -53.43 |
| 1999-03-23 | -54.41 |
| 1999-03-22 | -64.22 |
| 1999-03-19 | -67.16 |
| 1999-03-18 | -67.65 |
| 1999-03-17 | -68.14 |
| 1999-03-16 | -68.14 |
| 1999-03-15 | -68.14 |
| 1999-03-12 | -70.10 |
| 1999-03-11 | -70.10 |
| 1999-03-10 | -67.65 |
| 1999-03-09 | -69.12 |
| 1999-03-08 | -69.61 |
| 1999-03-05 | -67.65 |
| 1999-03-04 | -68.63 |
| 1999-03-03 | -68.63 |
| 1999-03-02 | -68.63 |
| 1999-03-01 | -69.12 |
| 1999-02-26 | -68.14 |
| 1999-02-25 | -66.67 |
| 1999-02-24 | -66.67 |
| 1999-02-23 | -64.71 |
| 1999-02-22 | -66.67 |
| 1999-02-19 | -64.71 |
| 1999-02-15 | -64.71 |
| 1999-02-12 | -64.71 |
| 1999-02-11 | -60.78 |
| 1999-02-10 | -60.78 |
| 1999-02-09 | -60.78 |
| 1999-02-08 | -62.75 |
| 1999-02-05 | -58.33 |
| 1999-02-04 | -50.98 |
| 1999-02-03 | -50.98 |
| 1999-02-02 | -50.98 |
| 1999-02-01 | -50.98 |
| 1999-01-29 | -50.98 |
| 1999-01-28 | -50.98 |
| 1999-01-27 | -50.98 |
| 1999-01-26 | -50.98 |
| 1999-01-25 | -50.98 |
| 1999-01-22 | -49.02 |
| 1999-01-21 | -49.02 |
| 1999-01-20 | -38.24 |
| 1999-01-19 | -38.24 |
| 1999-01-18 | -38.24 |
| 1999-01-15 | -38.24 |
| 1999-01-14 | -38.24 |
| 1999-01-13 | -38.24 |
| 1999-01-12 | -38.24 |
| 1999-01-11 | -38.24 |
| 1999-01-08 | -38.24 |
| 1999-01-07 | -38.24 |
| 1999-01-06 | -38.24 |
| 1999-01-05 | -38.24 |
| 1999-01-04 | -38.24 |
| 1998-12-31 | -38.24 |
| 1998-12-30 | -39.22 |
| 1998-12-29 | -38.24 |
| 1998-12-28 | -36.27 |
| 1998-12-24 | -36.27 |
| 1998-12-23 | -36.27 |
| 1998-12-22 | -36.27 |
| 1998-12-21 | -36.27 |
| 1998-12-18 | -33.82 |
| 1998-12-17 | -35.78 |
| 1998-12-16 | -35.78 |
| 1998-12-15 | -35.78 |
| 1998-12-14 | -35.78 |
| 1998-12-11 | -35.78 |
| 1998-12-10 | -35.78 |
| 1998-12-09 | -31.37 |
| 1998-12-08 | -31.37 |
| 1998-12-07 | -31.37 |
| 1998-12-04 | -23.53 |
| 1998-12-03 | -23.53 |
| 1998-12-02 | -21.57 |
| 1998-12-01 | -21.57 |
| 1998-11-30 | -21.08 |
| 1998-11-27 | -19.12 |
| 1998-11-26 | -15.20 |
| 1998-11-25 | -14.22 |
| 1998-11-24 | -12.25 |
| 1998-11-23 | -12.25 |
| 1998-11-20 | -10.29 |
| 1998-11-19 | -7.35 |
| 1998-11-18 | -9.31 |
| 1998-11-17 | -9.31 |
| 1998-11-16 | -9.80 |
| 1998-11-13 | -9.80 |
| 1998-11-12 | -9.80 |
| 1998-11-11 | -9.80 |
| 1998-11-10 | -11.76 |
| 1998-11-09 | -6.86 |
| 1998-11-06 | -6.86 |
| 1998-11-05 | -6.37 |
| 1998-11-04 | -4.41 |
| 1998-11-03 | -2.94 |
| 1998-11-02 | -6.86 |
| 1998-10-30 | -16.67 |
| 1998-10-29 | -11.76 |
| 1998-10-27 | -11.76 |
| 1998-10-26 | -11.76 |
| 1998-10-23 | -11.76 |
| 1998-10-22 | -7.84 |
| 1998-10-21 | -6.86 |
| 1998-10-20 | -6.86 |
| 1998-10-19 | -1.96 |
| 1998-10-16 | -1.96 |
| 1998-10-15 | -6.86 |
| 1998-10-14 | -6.86 |
| 1998-10-13 | -6.86 |
| 1998-10-12 | -1.96 |
| 1998-10-09 | -1.96 |
| 1998-10-08 | -1.96 |
| 1998-10-07 | -1.96 |
| 1998-10-05 | -1.96 |
| 1998-09-30 | -1.96 |
| 1998-09-29 | -1.96 |
| 1998-09-28 | -1.96 |
| 1998-09-25 | 3.92 |
| 1998-09-24 | -1.96 |
| 1998-09-23 | -1.96 |
| 1998-09-22 | -1.96 |
| 1998-09-21 | -1.96 |
| 1998-09-18 | -1.96 |
| 1998-09-17 | -1.96 |
| 1998-09-16 | -1.96 |
| 1998-09-15 | -1.96 |
| 1998-09-14 | -1.96 |
| 1998-09-11 | -1.96 |
| 1998-09-10 | -1.96 |
| 1998-09-09 | -1.96 |
| 1998-09-08 | -1.47 |
| 1998-09-07 | -7.35 |
| 1998-09-04 | -11.27 |
| 1998-09-03 | -12.75 |
| 1998-09-02 | -11.76 |
| 1998-09-01 | -15.69 |
| 1998-08-31 | -9.80 |
| 1998-08-28 | -4.90 |
| 1998-08-27 | -1.96 |
| 1998-08-26 | 12.75 |
| 1998-08-25 | 12.75 |
| 1998-08-24 | 12.75 |
| 1998-08-21 | 17.65 |
| 1998-08-20 | 22.55 |
| 1998-08-19 | 25.00 |
| 1998-08-18 | 25.00 |
| 1998-08-14 | 32.35 |
| 1998-08-13 | 27.45 |
| 1998-08-12 | 27.45 |
| 1998-08-11 | 32.35 |
| 1998-08-10 | 32.35 |
| 1998-08-07 | 34.80 |
| 1998-08-06 | 34.80 |
| 1998-08-05 | 34.80 |
| 1998-08-04 | 37.25 |
| 1998-08-03 | 39.71 |
| 1998-07-31 | 39.71 |
| 1998-07-30 | 34.80 |
| 1998-07-29 | 22.55 |
| 1998-07-28 | 22.55 |
| 1998-07-27 | 22.55 |
| 1998-07-24 | 22.55 |
| 1998-07-23 | 22.55 |
| 1998-07-22 | 22.55 |
| 1998-07-21 | 22.55 |
| 1998-07-20 | 34.80 |
| 1998-07-17 | 34.80 |
| 1998-07-16 | 22.55 |
| 1998-07-15 | 22.55 |
| 1998-07-14 | 17.65 |
| 1998-07-13 | 17.65 |
| 1998-07-10 | 17.65 |
| 1998-07-09 | 17.65 |
| 1998-07-08 | 22.55 |
| 1998-07-07 | 27.45 |
| 1998-07-06 | 27.45 |
| 1998-07-03 | 37.25 |
| 1998-07-02 | 29.90 |
| 1998-06-30 | 20.10 |
| 1998-06-29 | 27.45 |
| 1998-06-26 | 32.35 |
| 1998-06-25 | 32.35 |
| 1998-06-24 | 32.35 |
| 1998-06-23 | 34.80 |
| 1998-06-22 | 37.25 |
| 1998-06-19 | 56.86 |
| 1998-06-18 | 42.16 |
| 1998-06-17 | 32.35 |
| 1998-06-16 | 32.35 |
| 1998-06-15 | 34.80 |
| 1998-06-12 | 32.35 |
| 1998-06-11 | 32.35 |
| 1998-06-10 | 32.35 |
| 1998-06-09 | 32.35 |
| 1998-06-08 | 32.35 |
| 1998-06-05 | 51.96 |
| 1998-06-04 | 42.16 |
| 1998-06-03 | 32.35 |
| 1998-06-02 | 10.29 |
| 1998-06-01 | 10.29 |
| 1998-05-29 | 10.29 |
| 1998-05-28 | 12.75 |
| 1998-05-27 | 17.65 |
| 1998-05-26 | 29.90 |
| 1998-05-25 | 32.35 |
| 1998-05-22 | 42.16 |
| 1998-05-21 | 59.31 |
| 1998-05-20 | 51.96 |
| 1998-05-19 | 61.76 |
| 1998-05-18 | 51.96 |
| 1998-05-15 | 51.96 |
| 1998-05-14 | 56.86 |
| 1998-05-13 | 56.86 |
| 1998-05-12 | 56.86 |
| 1998-05-11 | 56.86 |
| 1998-05-08 | 61.76 |
| 1998-05-07 | 59.31 |
| 1998-05-06 | 59.31 |
| 1998-05-05 | 59.31 |
| 1998-05-04 | 59.31 |
| 1998-05-01 | 69.12 |
| 1998-04-30 | 74.02 |
| 1998-04-29 | 81.37 |
| 1998-04-28 | 96.08 |
| 1998-04-27 | 91.18 |
| 1998-04-24 | 83.82 |
| 1998-04-23 | 98.53 |
| 1998-04-22 | 125.49 |
| 1998-04-21 | 113.24 |
| 1998-04-20 | 86.27 |
| 1998-04-17 | 66.67 |
| 1998-04-16 | 66.67 |
| 1998-04-15 | 59.31 |
| 1998-04-14 | 56.86 |
| 1998-04-09 | 54.41 |
| 1998-04-08 | 37.25 |
| 1998-04-07 | 27.45 |
| 1998-04-03 | 27.45 |
| 1998-04-02 | 25.00 |
| 1998-04-01 | 27.45 |
| 1998-03-31 | 25.00 |
| 1998-03-30 | 22.55 |
| 1998-03-27 | 25.00 |
| 1998-03-26 | 20.10 |
| 1998-03-25 | 20.10 |
| 1998-03-24 | 16.67 |
| 1998-03-23 | 12.75 |
| 1998-03-20 | 8.82 |
| 1998-03-19 | 7.84 |
| 1998-03-18 | 7.84 |
| 1998-03-17 | 10.78 |
| 1998-03-16 | 10.29 |
| 1998-03-13 | -7.84 |
| 1998-03-12 | 0.00 |
| 1998-03-11 | 0.00 |
| 1998-03-10 | 0.00 |
| 1998-03-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy