Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00265 | 1972-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0265 % |
|---|---|
| 2025-12-24 | 375.17 |
| 2025-12-23 | 375.17 |
| 2025-12-22 | 362.98 |
| 2025-12-19 | 338.62 |
| 2025-12-18 | 338.62 |
| 2025-12-17 | 338.62 |
| 2025-12-16 | 338.62 |
| 2025-12-15 | 338.62 |
| 2025-12-12 | 333.74 |
| 2025-12-11 | 338.62 |
| 2025-12-10 | 338.62 |
| 2025-12-09 | 338.62 |
| 2025-12-08 | 336.18 |
| 2025-12-05 | 336.18 |
| 2025-12-04 | 336.18 |
| 2025-12-03 | 338.62 |
| 2025-12-02 | 314.25 |
| 2025-12-01 | 336.18 |
| 2025-11-28 | 314.25 |
| 2025-11-27 | 314.25 |
| 2025-11-26 | 314.25 |
| 2025-11-25 | 292.32 |
| 2025-11-24 | 289.88 |
| 2025-11-21 | 253.33 |
| 2025-11-20 | 243.58 |
| 2025-11-19 | 231.40 |
| 2025-11-18 | 241.15 |
| 2025-11-17 | 265.51 |
| 2025-11-14 | 299.63 |
| 2025-11-13 | 341.05 |
| 2025-11-12 | 387.35 |
| 2025-11-11 | 484.82 |
| 2025-11-10 | 475.07 |
| 2025-11-07 | 479.95 |
| 2025-11-06 | 484.82 |
| 2025-11-05 | 504.31 |
| 2025-11-04 | 504.31 |
| 2025-11-03 | 509.19 |
| 2025-10-31 | 509.19 |
| 2025-10-30 | 509.19 |
| 2025-10-28 | 545.74 |
| 2025-10-27 | 545.74 |
| 2025-10-24 | 511.62 |
| 2025-10-23 | 587.16 |
| 2025-10-22 | 587.16 |
| 2025-10-21 | 577.42 |
| 2025-10-20 | 577.42 |
| 2025-10-17 | 553.05 |
| 2025-10-16 | 560.36 |
| 2025-10-15 | 528.68 |
| 2025-10-14 | 514.06 |
| 2025-10-13 | 504.31 |
| 2025-10-10 | 460.45 |
| 2025-10-09 | 504.31 |
| 2025-10-08 | 545.74 |
| 2025-10-06 | 494.57 |
| 2025-10-03 | 384.91 |
| 2025-10-02 | 387.35 |
| 2025-09-30 | 394.66 |
| 2025-09-29 | 233.84 |
| 2025-09-26 | 172.92 |
| 2025-09-25 | 194.85 |
| 2025-09-24 | 165.61 |
| 2025-09-23 | 185.10 |
| 2025-09-22 | 185.10 |
| 2025-09-19 | 165.61 |
| 2025-09-18 | 172.92 |
| 2025-09-17 | 170.48 |
| 2025-09-16 | 170.48 |
| 2025-09-15 | 170.48 |
| 2025-09-12 | 158.30 |
| 2025-09-11 | 158.30 |
| 2025-09-10 | 158.30 |
| 2025-09-09 | 160.73 |
| 2025-09-08 | 160.73 |
| 2025-09-05 | 160.73 |
| 2025-09-04 | 141.24 |
| 2025-09-03 | 141.24 |
| 2025-09-02 | 141.24 |
| 2025-09-01 | 192.41 |
| 2025-08-29 | 138.80 |
| 2025-08-28 | 133.93 |
| 2025-08-27 | 133.93 |
| 2025-08-26 | 138.80 |
| 2025-08-25 | 143.68 |
| 2025-08-22 | 136.36 |
| 2025-08-21 | 114.43 |
| 2025-08-20 | 107.12 |
| 2025-08-19 | 121.74 |
| 2025-08-18 | 133.93 |
| 2025-08-15 | 116.87 |
| 2025-08-14 | 114.43 |
| 2025-08-13 | 104.69 |
| 2025-08-12 | 124.18 |
| 2025-08-11 | 109.56 |
| 2025-08-08 | 109.56 |
| 2025-08-07 | 107.12 |
| 2025-08-06 | 107.12 |
| 2025-08-05 | 141.24 |
| 2025-08-04 | 102.25 |
| 2025-08-01 | 97.38 |
| 2025-07-31 | 97.38 |
| 2025-07-30 | 97.38 |
| 2025-07-29 | 97.38 |
| 2025-07-28 | 97.38 |
| 2025-07-25 | 94.94 |
| 2025-07-24 | 94.94 |
| 2025-07-23 | 109.56 |
| 2025-07-22 | 109.56 |
| 2025-07-21 | 143.68 |
| 2025-07-18 | 92.50 |
| 2025-07-17 | 92.50 |
| 2025-07-16 | 92.50 |
| 2025-07-15 | 94.94 |
| 2025-07-14 | 94.94 |
| 2025-07-11 | 94.94 |
| 2025-07-10 | 94.94 |
| 2025-07-09 | 94.94 |
| 2025-07-08 | 94.94 |
| 2025-07-07 | 94.94 |
| 2025-07-04 | 94.94 |
| 2025-07-03 | 94.94 |
| 2025-07-02 | 94.94 |
| 2025-06-30 | 94.94 |
| 2025-06-27 | 94.94 |
| 2025-06-26 | 94.94 |
| 2025-06-25 | 94.94 |
| 2025-06-24 | 94.94 |
| 2025-06-23 | 94.94 |
| 2025-06-20 | 94.94 |
| 2025-06-19 | 94.94 |
| 2025-06-18 | 94.94 |
| 2025-06-17 | 94.94 |
| 2025-06-16 | 97.38 |
| 2025-06-13 | 97.38 |
| 2025-06-12 | 94.94 |
| 2025-06-11 | 112.00 |
| 2025-06-10 | 112.00 |
| 2025-06-09 | 112.00 |
| 2025-06-06 | 112.00 |
| 2025-06-05 | 112.00 |
| 2025-06-04 | 112.00 |
| 2025-06-03 | 112.00 |
| 2025-06-02 | 112.00 |
| 2025-05-30 | 112.00 |
| 2025-05-29 | 112.00 |
| 2025-05-28 | 112.00 |
| 2025-05-27 | 112.00 |
| 2025-05-26 | 112.00 |
| 2025-05-23 | 112.00 |
| 2025-05-22 | 112.00 |
| 2025-05-21 | 112.00 |
| 2025-05-20 | 112.00 |
| 2025-05-19 | 112.00 |
| 2025-05-16 | 112.00 |
| 2025-05-15 | 112.00 |
| 2025-05-14 | 112.00 |
| 2025-05-13 | 112.00 |
| 2025-05-12 | 112.00 |
| 2025-05-09 | 112.00 |
| 2025-05-08 | 112.00 |
| 2025-05-07 | 112.00 |
| 2025-05-06 | 112.00 |
| 2025-05-02 | 114.43 |
| 2025-04-30 | 114.43 |
| 2025-04-29 | 114.43 |
| 2025-04-28 | 114.43 |
| 2025-04-25 | 114.43 |
| 2025-04-24 | 114.43 |
| 2025-04-23 | 114.43 |
| 2025-04-22 | 114.43 |
| 2025-04-17 | 114.43 |
| 2025-04-16 | 94.94 |
| 2025-04-15 | 94.94 |
| 2025-04-14 | 94.94 |
| 2025-04-11 | 94.94 |
| 2025-04-10 | 94.94 |
| 2025-04-09 | 94.94 |
| 2025-04-08 | 94.94 |
| 2025-04-07 | 94.94 |
| 2025-04-03 | 94.94 |
| 2025-04-02 | 94.94 |
| 2025-04-01 | 94.94 |
| 2025-03-31 | 94.94 |
| 2025-03-28 | 94.94 |
| 2025-03-27 | 97.38 |
| 2025-03-26 | 97.38 |
| 2025-03-25 | 97.38 |
| 2025-03-24 | 97.38 |
| 2025-03-21 | 102.25 |
| 2025-03-20 | 102.25 |
| 2025-03-19 | 102.25 |
| 2025-03-18 | 102.25 |
| 2025-03-17 | 102.25 |
| 2025-03-14 | 104.69 |
| 2025-03-13 | 109.56 |
| 2025-03-12 | 109.56 |
| 2025-03-11 | 109.56 |
| 2025-03-10 | 112.00 |
| 2025-03-07 | 112.00 |
| 2025-03-06 | 114.43 |
| 2025-03-05 | 114.43 |
| 2025-03-04 | 114.43 |
| 2025-03-03 | 114.43 |
| 2025-02-28 | 114.43 |
| 2025-02-27 | 114.43 |
| 2025-02-26 | 114.43 |
| 2025-02-25 | 116.87 |
| 2025-02-24 | 119.31 |
| 2025-02-21 | 124.18 |
| 2025-02-20 | 124.18 |
| 2025-02-19 | 124.18 |
| 2025-02-18 | 124.18 |
| 2025-02-17 | 124.18 |
| 2025-02-14 | 129.05 |
| 2025-02-13 | 131.49 |
| 2025-02-12 | 131.49 |
| 2025-02-11 | 131.49 |
| 2025-02-10 | 119.31 |
| 2025-02-07 | 119.31 |
| 2025-02-06 | 119.31 |
| 2025-02-05 | 119.31 |
| 2025-02-04 | 119.31 |
| 2025-02-03 | 119.31 |
| 2025-01-28 | 119.31 |
| 2025-01-27 | 119.31 |
| 2025-01-24 | 119.31 |
| 2025-01-23 | 119.31 |
| 2025-01-22 | 112.00 |
| 2025-01-21 | 112.00 |
| 2025-01-20 | 107.12 |
| 2025-01-17 | 133.93 |
| 2025-01-16 | 136.36 |
| 2025-01-15 | 136.36 |
| 2025-01-14 | 136.36 |
| 2025-01-13 | 138.80 |
| 2025-01-10 | 143.68 |
| 2025-01-09 | 143.68 |
| 2025-01-08 | 146.11 |
| 2025-01-07 | 148.55 |
| 2025-01-06 | 148.55 |
| 2025-01-03 | 153.42 |
| 2025-01-02 | 158.30 |
| 2024-12-31 | 180.23 |
| 2024-12-30 | 509.19 |
| 2024-12-27 | 202.16 |
| 2024-12-24 | 226.52 |
| 2024-12-23 | 248.46 |
| 2024-12-20 | 248.46 |
| 2024-12-19 | 248.46 |
| 2024-12-18 | 248.46 |
| 2024-12-17 | 248.46 |
| 2024-12-16 | 248.46 |
| 2024-12-13 | 248.46 |
| 2024-12-12 | 248.46 |
| 2024-12-11 | 248.46 |
| 2024-12-10 | 250.89 |
| 2024-12-09 | 253.33 |
| 2024-12-06 | 216.78 |
| 2024-12-05 | 216.78 |
| 2024-12-04 | 192.41 |
| 2024-12-03 | 168.04 |
| 2024-12-02 | 168.04 |
| 2024-11-29 | 168.04 |
| 2024-11-28 | 192.41 |
| 2024-11-27 | 168.04 |
| 2024-11-26 | 180.23 |
| 2024-11-25 | 168.04 |
| 2024-11-22 | 168.04 |
| 2024-11-21 | 168.04 |
| 2024-11-20 | 168.04 |
| 2024-11-19 | 192.41 |
| 2024-11-18 | 192.41 |
| 2024-11-15 | 192.41 |
| 2024-11-14 | 180.23 |
| 2024-11-13 | 168.04 |
| 2024-11-12 | 180.23 |
| 2024-11-11 | 192.41 |
| 2024-11-08 | 168.04 |
| 2024-11-07 | 168.04 |
| 2024-11-06 | 143.68 |
| 2024-11-05 | 168.04 |
| 2024-11-04 | 168.04 |
| 2024-11-01 | 204.59 |
| 2024-10-31 | 228.96 |
| 2024-10-30 | 228.96 |
| 2024-10-29 | 216.78 |
| 2024-10-28 | 228.96 |
| 2024-10-25 | 228.96 |
| 2024-10-24 | 228.96 |
| 2024-10-23 | 241.15 |
| 2024-10-22 | 253.33 |
| 2024-10-21 | 228.96 |
| 2024-10-18 | 253.33 |
| 2024-10-17 | 253.33 |
| 2024-10-16 | 265.51 |
| 2024-10-15 | 253.33 |
| 2024-10-14 | 228.96 |
| 2024-10-10 | 228.96 |
| 2024-10-09 | 216.78 |
| 2024-10-08 | 241.15 |
| 2024-10-07 | 302.06 |
| 2024-10-04 | 253.33 |
| 2024-10-03 | 204.59 |
| 2024-10-02 | 204.59 |
| 2024-09-30 | 180.23 |
| 2024-09-27 | 192.41 |
| 2024-09-26 | 180.23 |
| 2024-09-25 | 168.04 |
| 2024-09-24 | 168.04 |
| 2024-09-23 | 168.04 |
| 2024-09-20 | 168.04 |
| 2024-09-19 | 168.04 |
| 2024-09-17 | 180.23 |
| 2024-09-16 | 180.23 |
| 2024-09-13 | 180.23 |
| 2024-09-12 | 180.23 |
| 2024-09-11 | 168.04 |
| 2024-09-10 | 168.04 |
| 2024-09-09 | 168.04 |
| 2024-09-05 | 155.86 |
| 2024-09-04 | 180.23 |
| 2024-09-03 | 180.23 |
| 2024-09-02 | 180.23 |
| 2024-08-30 | 180.23 |
| 2024-08-29 | 180.23 |
| 2024-08-28 | 168.04 |
| 2024-08-27 | 168.04 |
| 2024-08-26 | 168.04 |
| 2024-08-23 | 168.04 |
| 2024-08-22 | 168.04 |
| 2024-08-21 | 168.04 |
| 2024-08-20 | 168.04 |
| 2024-08-19 | 168.04 |
| 2024-08-16 | 168.04 |
| 2024-08-15 | 180.23 |
| 2024-08-14 | 180.23 |
| 2024-08-13 | 180.23 |
| 2024-08-12 | 180.23 |
| 2024-08-09 | 180.23 |
| 2024-08-08 | 180.23 |
| 2024-08-07 | 180.23 |
| 2024-08-06 | 180.23 |
| 2024-08-05 | 180.23 |
| 2024-08-02 | 180.23 |
| 2024-08-01 | 180.23 |
| 2024-07-31 | 180.23 |
| 2024-07-30 | 180.23 |
| 2024-07-29 | 180.23 |
| 2024-07-26 | 180.23 |
| 2024-07-25 | 180.23 |
| 2024-07-24 | 192.41 |
| 2024-07-23 | 192.41 |
| 2024-07-22 | 192.41 |
| 2024-07-19 | 192.41 |
| 2024-07-18 | 192.41 |
| 2024-07-17 | 192.41 |
| 2024-07-16 | 180.23 |
| 2024-07-15 | 180.23 |
| 2024-07-12 | 180.23 |
| 2024-07-11 | 180.23 |
| 2024-07-10 | 168.04 |
| 2024-07-09 | 180.23 |
| 2024-07-08 | 180.23 |
| 2024-07-05 | 180.23 |
| 2024-07-04 | 180.23 |
| 2024-07-03 | 180.23 |
| 2024-07-02 | 180.23 |
| 2024-06-28 | 180.23 |
| 2024-06-27 | 180.23 |
| 2024-06-26 | 180.23 |
| 2024-06-25 | 180.23 |
| 2024-06-24 | 180.23 |
| 2024-06-21 | 192.41 |
| 2024-06-20 | 192.41 |
| 2024-06-19 | 192.41 |
| 2024-06-18 | 192.41 |
| 2024-06-17 | 192.41 |
| 2024-06-14 | 180.23 |
| 2024-06-13 | 180.23 |
| 2024-06-12 | 180.23 |
| 2024-06-11 | 180.23 |
| 2024-06-07 | 192.41 |
| 2024-06-06 | 192.41 |
| 2024-06-05 | 180.23 |
| 2024-06-04 | 180.23 |
| 2024-06-03 | 180.23 |
| 2024-05-31 | 192.41 |
| 2024-05-30 | 192.41 |
| 2024-05-29 | 192.41 |
| 2024-05-28 | 204.59 |
| 2024-05-27 | 216.78 |
| 2024-05-24 | 253.33 |
| 2024-05-23 | 228.96 |
| 2024-05-22 | 228.96 |
| 2024-05-21 | 168.04 |
| 2024-05-20 | 180.23 |
| 2024-05-17 | 180.23 |
| 2024-05-16 | 143.68 |
| 2024-05-14 | 180.23 |
| 2024-05-13 | 204.59 |
| 2024-05-10 | 216.78 |
| 2024-05-09 | 216.78 |
| 2024-05-08 | 216.78 |
| 2024-05-07 | 216.78 |
| 2024-05-06 | 216.78 |
| 2024-05-03 | 216.78 |
| 2024-05-02 | 216.78 |
| 2024-04-30 | 192.41 |
| 2024-04-29 | 192.41 |
| 2024-04-26 | 192.41 |
| 2024-04-25 | 192.41 |
| 2024-04-24 | 180.23 |
| 2024-04-23 | 204.59 |
| 2024-04-22 | 204.59 |
| 2024-04-19 | 204.59 |
| 2024-04-18 | 204.59 |
| 2024-04-17 | 277.70 |
| 2024-04-16 | 204.59 |
| 2024-04-15 | 204.59 |
| 2024-04-12 | 204.59 |
| 2024-04-11 | 192.41 |
| 2024-04-10 | 192.41 |
| 2024-04-09 | 192.41 |
| 2024-04-08 | 192.41 |
| 2024-04-05 | 204.59 |
| 2024-04-03 | 204.59 |
| 2024-04-02 | 204.59 |
| 2024-03-28 | 204.59 |
| 2024-03-27 | 204.59 |
| 2024-03-26 | 204.59 |
| 2024-03-25 | 204.59 |
| 2024-03-22 | 204.59 |
| 2024-03-21 | 192.41 |
| 2024-03-20 | 253.33 |
| 2024-03-19 | 265.51 |
| 2024-03-18 | 228.96 |
| 2024-03-15 | 228.96 |
| 2024-03-14 | 241.15 |
| 2024-03-13 | 241.15 |
| 2024-03-12 | 241.15 |
| 2024-03-11 | 265.51 |
| 2024-03-08 | 265.51 |
| 2024-03-07 | 253.33 |
| 2024-03-06 | 228.96 |
| 2024-03-05 | 228.96 |
| 2024-03-04 | 228.96 |
| 2024-03-01 | 228.96 |
| 2024-02-29 | 228.96 |
| 2024-02-28 | 228.96 |
| 2024-02-27 | 228.96 |
| 2024-02-26 | 228.96 |
| 2024-02-23 | 228.96 |
| 2024-02-22 | 228.96 |
| 2024-02-21 | 228.96 |
| 2024-02-20 | 228.96 |
| 2024-02-19 | 228.96 |
| 2024-02-16 | 228.96 |
| 2024-02-15 | 228.96 |
| 2024-02-14 | 228.96 |
| 2024-02-09 | 228.96 |
| 2024-02-08 | 228.96 |
| 2024-02-07 | 228.96 |
| 2024-02-06 | 228.96 |
| 2024-02-05 | 228.96 |
| 2024-02-02 | 228.96 |
| 2024-02-01 | 228.96 |
| 2024-01-31 | 228.96 |
| 2024-01-30 | 228.96 |
| 2024-01-29 | 228.96 |
| 2024-01-26 | 228.96 |
| 2024-01-25 | 228.96 |
| 2024-01-24 | 228.96 |
| 2024-01-23 | 228.96 |
| 2024-01-22 | 228.96 |
| 2024-01-19 | 228.96 |
| 2024-01-18 | 253.33 |
| 2024-01-17 | 253.33 |
| 2024-01-16 | 253.33 |
| 2024-01-15 | 253.33 |
| 2024-01-12 | 253.33 |
| 2024-01-11 | 253.33 |
| 2024-01-10 | 253.33 |
| 2024-01-09 | 253.33 |
| 2024-01-08 | 241.15 |
| 2024-01-05 | 241.15 |
| 2024-01-04 | 241.15 |
| 2024-01-03 | 265.51 |
| 2024-01-02 | 265.51 |
| 2023-12-29 | 265.51 |
| 2023-12-28 | 265.51 |
| 2023-12-27 | 253.33 |
| 2023-12-22 | 253.33 |
| 2023-12-21 | 253.33 |
| 2023-12-20 | 253.33 |
| 2023-12-19 | 253.33 |
| 2023-12-18 | 253.33 |
| 2023-12-15 | 253.33 |
| 2023-12-14 | 253.33 |
| 2023-12-13 | 265.51 |
| 2023-12-12 | 277.70 |
| 2023-12-11 | 277.70 |
| 2023-12-08 | 253.33 |
| 2023-12-07 | 265.51 |
| 2023-12-06 | 277.70 |
| 2023-12-05 | 277.70 |
| 2023-12-04 | 277.70 |
| 2023-12-01 | 277.70 |
| 2023-11-30 | 277.70 |
| 2023-11-29 | 277.70 |
| 2023-11-28 | 277.70 |
| 2023-11-27 | 277.70 |
| 2023-11-24 | 277.70 |
| 2023-11-23 | 302.06 |
| 2023-11-22 | 302.06 |
| 2023-11-21 | 241.15 |
| 2023-11-20 | 241.15 |
| 2023-11-17 | 241.15 |
| 2023-11-16 | 241.15 |
| 2023-11-15 | 277.70 |
| 2023-11-14 | 216.78 |
| 2023-11-13 | 216.78 |
| 2023-11-10 | 253.33 |
| 2023-11-09 | 253.33 |
| 2023-11-08 | 253.33 |
| 2023-11-07 | 253.33 |
| 2023-11-06 | 253.33 |
| 2023-11-03 | 253.33 |
| 2023-11-02 | 253.33 |
| 2023-11-01 | 253.33 |
| 2023-10-31 | 253.33 |
| 2023-10-30 | 253.33 |
| 2023-10-27 | 253.33 |
| 2023-10-26 | 253.33 |
| 2023-10-25 | 265.51 |
| 2023-10-24 | 277.70 |
| 2023-10-20 | 265.51 |
| 2023-10-19 | 265.51 |
| 2023-10-18 | 265.51 |
| 2023-10-17 | 265.51 |
| 2023-10-16 | 265.51 |
| 2023-10-13 | 265.51 |
| 2023-10-12 | 265.51 |
| 2023-10-11 | 253.33 |
| 2023-10-10 | 289.88 |
| 2023-10-09 | 289.88 |
| 2023-10-06 | 289.88 |
| 2023-10-05 | 289.88 |
| 2023-10-04 | 289.88 |
| 2023-10-03 | 289.88 |
| 2023-09-29 | 289.88 |
| 2023-09-28 | 289.88 |
| 2023-09-27 | 289.88 |
| 2023-09-26 | 289.88 |
| 2023-09-25 | 326.43 |
| 2023-09-22 | 326.43 |
| 2023-09-21 | 326.43 |
| 2023-09-20 | 326.43 |
| 2023-09-19 | 326.43 |
| 2023-09-18 | 326.43 |
| 2023-09-15 | 375.17 |
| 2023-09-14 | 387.35 |
| 2023-09-13 | 387.35 |
| 2023-09-12 | 387.35 |
| 2023-09-11 | 387.35 |
| 2023-09-07 | 387.35 |
| 2023-09-06 | 387.35 |
| 2023-09-05 | 387.35 |
| 2023-09-04 | 387.35 |
| 2023-08-31 | 387.35 |
| 2023-08-30 | 387.35 |
| 2023-08-29 | 387.35 |
| 2023-08-28 | 387.35 |
| 2023-08-25 | 387.35 |
| 2023-08-24 | 387.35 |
| 2023-08-23 | 387.35 |
| 2023-08-22 | 387.35 |
| 2023-08-21 | 387.35 |
| 2023-08-18 | 387.35 |
| 2023-08-17 | 387.35 |
| 2023-08-16 | 387.35 |
| 2023-08-15 | 387.35 |
| 2023-08-14 | 362.98 |
| 2023-08-11 | 350.80 |
| 2023-08-10 | 350.80 |
| 2023-08-09 | 350.80 |
| 2023-08-08 | 350.80 |
| 2023-08-07 | 289.88 |
| 2023-08-04 | 289.88 |
| 2023-08-03 | 289.88 |
| 2023-08-02 | 338.62 |
| 2023-08-01 | 338.62 |
| 2023-07-31 | 338.62 |
| 2023-07-28 | 338.62 |
| 2023-07-27 | 338.62 |
| 2023-07-26 | 338.62 |
| 2023-07-25 | 350.80 |
| 2023-07-24 | 302.06 |
| 2023-07-21 | 411.72 |
| 2023-07-20 | 411.72 |
| 2023-07-19 | 411.72 |
| 2023-07-18 | 411.72 |
| 2023-07-14 | 411.72 |
| 2023-07-13 | 411.72 |
| 2023-07-12 | 411.72 |
| 2023-07-11 | 350.80 |
| 2023-07-10 | 387.35 |
| 2023-07-07 | 423.90 |
| 2023-07-06 | 436.09 |
| 2023-07-05 | 436.09 |
| 2023-07-04 | 436.09 |
| 2023-07-03 | 448.27 |
| 2023-06-30 | 448.27 |
| 2023-06-29 | 399.53 |
| 2023-06-28 | 484.82 |
| 2023-06-27 | 484.82 |
| 2023-06-26 | 484.82 |
| 2023-06-23 | 484.82 |
| 2023-06-21 | 484.82 |
| 2023-06-20 | 484.82 |
| 2023-06-19 | 484.82 |
| 2023-06-16 | 484.82 |
| 2023-06-15 | 521.37 |
| 2023-06-14 | 545.74 |
| 2023-06-13 | 545.74 |
| 2023-06-12 | 545.74 |
| 2023-06-09 | 545.74 |
| 2023-06-08 | 545.74 |
| 2023-06-07 | 545.74 |
| 2023-06-06 | 545.74 |
| 2023-06-05 | 545.74 |
| 2023-06-02 | 545.74 |
| 2023-06-01 | 545.74 |
| 2023-05-31 | 545.74 |
| 2023-05-30 | 545.74 |
| 2023-05-29 | 545.74 |
| 2023-05-25 | 545.74 |
| 2023-05-24 | 545.74 |
| 2023-05-23 | 545.74 |
| 2023-05-22 | 545.74 |
| 2023-05-19 | 545.74 |
| 2023-05-18 | 521.37 |
| 2023-05-17 | 509.19 |
| 2023-05-16 | 509.19 |
| 2023-05-15 | 509.19 |
| 2023-05-12 | 509.19 |
| 2023-05-11 | 509.19 |
| 2023-05-10 | 509.19 |
| 2023-05-09 | 509.19 |
| 2023-05-08 | 509.19 |
| 2023-05-05 | 509.19 |
| 2023-05-04 | 509.19 |
| 2023-05-03 | 509.19 |
| 2023-05-02 | 509.19 |
| 2023-04-28 | 509.19 |
| 2023-04-27 | 509.19 |
| 2023-04-26 | 509.19 |
| 2023-04-25 | 509.19 |
| 2023-04-24 | 509.19 |
| 2023-04-21 | 509.19 |
| 2023-04-20 | 509.19 |
| 2023-04-19 | 509.19 |
| 2023-04-18 | 509.19 |
| 2023-04-17 | 509.19 |
| 2023-04-14 | 509.19 |
| 2023-04-13 | 509.19 |
| 2023-04-12 | 509.19 |
| 2023-04-11 | 509.19 |
| 2023-04-06 | 509.19 |
| 2023-04-04 | 509.19 |
| 2023-04-03 | 509.19 |
| 2023-03-31 | 509.19 |
| 2023-03-30 | 509.19 |
| 2023-03-29 | 509.19 |
| 2023-03-28 | 509.19 |
| 2023-03-27 | 521.37 |
| 2023-03-24 | 533.56 |
| 2023-03-23 | 472.64 |
| 2023-03-22 | 497.00 |
| 2023-03-21 | 509.19 |
| 2023-03-20 | 533.56 |
| 2023-03-17 | 533.56 |
| 2023-03-16 | 533.56 |
| 2023-03-15 | 570.11 |
| 2023-03-14 | 582.29 |
| 2023-03-13 | 533.56 |
| 2023-03-10 | 533.56 |
| 2023-03-09 | 533.56 |
| 2023-03-08 | 533.56 |
| 2023-03-07 | 533.56 |
| 2023-03-06 | 509.19 |
| 2023-03-03 | 509.19 |
| 2023-03-02 | 497.00 |
| 2023-03-01 | 497.00 |
| 2023-02-28 | 545.74 |
| 2023-02-27 | 570.11 |
| 2023-02-24 | 557.92 |
| 2023-02-23 | 570.11 |
| 2023-02-22 | 557.92 |
| 2023-02-21 | 557.92 |
| 2023-02-20 | 594.47 |
| 2023-02-17 | 545.74 |
| 2023-02-16 | 545.74 |
| 2023-02-15 | 545.74 |
| 2023-02-14 | 545.74 |
| 2023-02-13 | 545.74 |
| 2023-02-10 | 545.74 |
| 2023-02-09 | 545.74 |
| 2023-02-08 | 545.74 |
| 2023-02-07 | 448.27 |
| 2023-02-06 | 448.27 |
| 2023-02-03 | 448.27 |
| 2023-02-02 | 497.00 |
| 2023-02-01 | 497.00 |
| 2023-01-31 | 484.82 |
| 2023-01-30 | 484.82 |
| 2023-01-27 | 557.92 |
| 2023-01-26 | 557.92 |
| 2023-01-20 | 570.11 |
| 2023-01-19 | 618.84 |
| 2023-01-18 | 618.84 |
| 2023-01-17 | 618.84 |
| 2023-01-16 | 618.84 |
| 2023-01-13 | 618.84 |
| 2023-01-12 | 618.84 |
| 2023-01-11 | 618.84 |
| 2023-01-10 | 618.84 |
| 2023-01-09 | 631.03 |
| 2023-01-06 | 631.03 |
| 2023-01-05 | 631.03 |
| 2023-01-04 | 631.03 |
| 2023-01-03 | 631.03 |
| 2022-12-30 | 631.03 |
| 2022-12-29 | 557.92 |
| 2022-12-28 | 557.92 |
| 2022-12-23 | 557.92 |
| 2022-12-22 | 557.92 |
| 2022-12-21 | 582.29 |
| 2022-12-20 | 582.29 |
| 2022-12-19 | 533.56 |
| 2022-12-16 | 533.56 |
| 2022-12-15 | 533.56 |
| 2022-12-14 | 533.56 |
| 2022-12-13 | 533.56 |
| 2022-12-12 | 484.82 |
| 2022-12-09 | 484.82 |
| 2022-12-08 | 411.72 |
| 2022-12-07 | 362.98 |
| 2022-12-06 | 362.98 |
| 2022-12-05 | 362.98 |
| 2022-12-02 | 350.80 |
| 2022-12-01 | 350.80 |
| 2022-11-30 | 387.35 |
| 2022-11-29 | 399.53 |
| 2022-11-28 | 411.72 |
| 2022-11-25 | 411.72 |
| 2022-11-24 | 411.72 |
| 2022-11-23 | 423.90 |
| 2022-11-22 | 423.90 |
| 2022-11-21 | 423.90 |
| 2022-11-18 | 423.90 |
| 2022-11-17 | 436.09 |
| 2022-11-16 | 436.09 |
| 2022-11-15 | 484.82 |
| 2022-11-14 | 350.80 |
| 2022-11-11 | 399.53 |
| 2022-11-10 | 436.09 |
| 2022-11-09 | 436.09 |
| 2022-11-08 | 436.09 |
| 2022-11-07 | 436.09 |
| 2022-11-04 | 423.90 |
| 2022-11-03 | 423.90 |
| 2022-11-02 | 423.90 |
| 2022-11-01 | 423.90 |
| 2022-10-31 | 423.90 |
| 2022-10-28 | 423.90 |
| 2022-10-27 | 423.90 |
| 2022-10-26 | 338.62 |
| 2022-10-25 | 338.62 |
| 2022-10-24 | 338.62 |
| 2022-10-21 | 387.35 |
| 2022-10-20 | 387.35 |
| 2022-10-19 | 387.35 |
| 2022-10-18 | 375.17 |
| 2022-10-17 | 375.17 |
| 2022-10-14 | 387.35 |
| 2022-10-13 | 387.35 |
| 2022-10-12 | 387.35 |
| 2022-10-11 | 375.17 |
| 2022-10-10 | 375.17 |
| 2022-10-07 | 387.35 |
| 2022-10-06 | 375.17 |
| 2022-10-05 | 472.64 |
| 2022-10-03 | 472.64 |
| 2022-09-30 | 472.64 |
| 2022-09-29 | 448.27 |
| 2022-09-28 | 631.03 |
| 2022-09-27 | 631.03 |
| 2022-09-26 | 631.03 |
| 2022-09-23 | 631.03 |
| 2022-09-22 | 631.03 |
| 2022-09-21 | 631.03 |
| 2022-09-20 | 582.29 |
| 2022-09-19 | 582.29 |
| 2022-09-16 | 594.47 |
| 2022-09-15 | 606.66 |
| 2022-09-14 | 740.68 |
| 2022-09-13 | 752.86 |
| 2022-09-09 | 752.86 |
| 2022-09-08 | 752.86 |
| 2022-09-07 | 740.68 |
| 2022-09-06 | 472.64 |
| 2022-09-05 | 472.64 |
| 2022-09-02 | 472.64 |
| 2022-09-01 | 472.64 |
| 2022-08-31 | 472.64 |
| 2022-08-30 | 484.82 |
| 2022-08-29 | 497.00 |
| 2022-08-26 | 497.00 |
| 2022-08-25 | 497.00 |
| 2022-08-24 | 497.00 |
| 2022-08-23 | 509.19 |
| 2022-08-22 | 509.19 |
| 2022-08-19 | 509.19 |
| 2022-08-18 | 521.37 |
| 2022-08-17 | 521.37 |
| 2022-08-16 | 521.37 |
| 2022-08-15 | 521.37 |
| 2022-08-12 | 521.37 |
| 2022-08-11 | 521.37 |
| 2022-08-10 | 521.37 |
| 2022-08-09 | 521.37 |
| 2022-08-08 | 521.37 |
| 2022-08-05 | 521.37 |
| 2022-08-04 | 521.37 |
| 2022-08-03 | 521.37 |
| 2022-08-02 | 521.37 |
| 2022-08-01 | 521.37 |
| 2022-07-29 | 521.37 |
| 2022-07-28 | 521.37 |
| 2022-07-27 | 521.37 |
| 2022-07-26 | 521.37 |
| 2022-07-25 | 521.37 |
| 2022-07-22 | 521.37 |
| 2022-07-21 | 521.37 |
| 2022-07-20 | 521.37 |
| 2022-07-19 | 509.19 |
| 2022-07-18 | 545.74 |
| 2022-07-15 | 545.74 |
| 2022-07-14 | 545.74 |
| 2022-07-13 | 557.92 |
| 2022-07-12 | 557.92 |
| 2022-07-11 | 570.11 |
| 2022-07-08 | 557.92 |
| 2022-07-07 | 545.74 |
| 2022-07-06 | 533.56 |
| 2022-07-05 | 679.76 |
| 2022-07-04 | 643.21 |
| 2022-06-30 | 667.58 |
| 2022-06-29 | 728.50 |
| 2022-06-28 | 557.92 |
| 2022-06-27 | 557.92 |
| 2022-06-24 | 557.92 |
| 2022-06-23 | 557.92 |
| 2022-06-22 | 557.92 |
| 2022-06-21 | 545.74 |
| 2022-06-20 | 582.29 |
| 2022-06-17 | 594.47 |
| 2022-06-16 | 570.11 |
| 2022-06-15 | 533.56 |
| 2022-06-14 | 545.74 |
| 2022-06-13 | 716.31 |
| 2022-06-10 | 728.50 |
| 2022-06-09 | 728.50 |
| 2022-06-08 | 740.68 |
| 2022-06-07 | 423.90 |
| 2022-06-06 | 375.17 |
| 2022-06-02 | 375.17 |
| 2022-06-01 | 375.17 |
| 2022-05-31 | 375.17 |
| 2022-05-30 | 387.35 |
| 2022-05-27 | 387.35 |
| 2022-05-26 | 387.35 |
| 2022-05-25 | 387.35 |
| 2022-05-24 | 411.72 |
| 2022-05-23 | 411.72 |
| 2022-05-20 | 448.27 |
| 2022-05-19 | 448.27 |
| 2022-05-18 | 448.27 |
| 2022-05-17 | 448.27 |
| 2022-05-16 | 448.27 |
| 2022-05-13 | 460.45 |
| 2022-05-12 | 460.45 |
| 2022-05-11 | 497.00 |
| 2022-05-10 | 497.00 |
| 2022-05-06 | 497.00 |
| 2022-05-05 | 497.00 |
| 2022-05-04 | 509.19 |
| 2022-05-03 | 448.27 |
| 2022-04-29 | 423.90 |
| 2022-04-28 | 423.90 |
| 2022-04-27 | 423.90 |
| 2022-04-26 | 387.35 |
| 2022-04-25 | 387.35 |
| 2022-04-22 | 387.35 |
| 2022-04-21 | 375.17 |
| 2022-04-20 | 375.17 |
| 2022-04-19 | 375.17 |
| 2022-04-14 | 375.17 |
| 2022-04-13 | 436.09 |
| 2022-04-12 | 436.09 |
| 2022-04-11 | 436.09 |
| 2022-04-08 | 436.09 |
| 2022-04-07 | 460.45 |
| 2022-04-06 | 387.35 |
| 2022-04-04 | 387.35 |
| 2022-04-01 | 387.35 |
| 2022-03-31 | 375.17 |
| 2022-03-30 | 387.35 |
| 2022-03-29 | 387.35 |
| 2022-03-28 | 387.35 |
| 2022-03-25 | 387.35 |
| 2022-03-24 | 387.35 |
| 2022-03-23 | 387.35 |
| 2022-03-22 | 387.35 |
| 2022-03-21 | 387.35 |
| 2022-03-18 | 387.35 |
| 2022-03-17 | 387.35 |
| 2022-03-16 | 387.35 |
| 2022-03-15 | 387.35 |
| 2022-03-14 | 387.35 |
| 2022-03-11 | 448.27 |
| 2022-03-10 | 460.45 |
| 2022-03-09 | 460.45 |
| 2022-03-08 | 460.45 |
| 2022-03-07 | 460.45 |
| 2022-03-04 | 460.45 |
| 2022-03-03 | 472.64 |
| 2022-03-02 | 484.82 |
| 2022-03-01 | 484.82 |
| 2022-02-28 | 484.82 |
| 2022-02-25 | 484.82 |
| 2022-02-24 | 484.82 |
| 2022-02-23 | 484.82 |
| 2022-02-22 | 497.00 |
| 2022-02-21 | 509.19 |
| 2022-02-18 | 509.19 |
| 2022-02-17 | 509.19 |
| 2022-02-16 | 509.19 |
| 2022-02-15 | 484.82 |
| 2022-02-14 | 484.82 |
| 2022-02-11 | 484.82 |
| 2022-02-10 | 484.82 |
| 2022-02-09 | 472.64 |
| 2022-02-08 | 448.27 |
| 2022-02-07 | 411.72 |
| 2022-02-04 | 509.19 |
| 2022-01-31 | 509.19 |
| 2022-01-28 | 545.74 |
| 2022-01-27 | 497.00 |
| 2022-01-26 | 497.00 |
| 2022-01-25 | 497.00 |
| 2022-01-24 | 497.00 |
| 2022-01-21 | 497.00 |
| 2022-01-20 | 497.00 |
| 2022-01-19 | 472.64 |
| 2022-01-18 | 472.64 |
| 2022-01-17 | 460.45 |
| 2022-01-14 | 509.19 |
| 2022-01-13 | 497.00 |
| 2022-01-12 | 497.00 |
| 2022-01-11 | 497.00 |
| 2022-01-10 | 594.47 |
| 2022-01-07 | 509.19 |
| 2022-01-06 | 509.19 |
| 2022-01-05 | 484.82 |
| 2022-01-04 | 484.82 |
| 2022-01-03 | 484.82 |
| 2021-12-31 | 484.82 |
| 2021-12-30 | 484.82 |
| 2021-12-29 | 484.82 |
| 2021-12-28 | 484.82 |
| 2021-12-24 | 533.56 |
| 2021-12-23 | 533.56 |
| 2021-12-22 | 533.56 |
| 2021-12-21 | 533.56 |
| 2021-12-20 | 533.56 |
| 2021-12-17 | 533.56 |
| 2021-12-16 | 533.56 |
| 2021-12-15 | 533.56 |
| 2021-12-14 | 533.56 |
| 2021-12-13 | 533.56 |
| 2021-12-10 | 533.56 |
| 2021-12-09 | 533.56 |
| 2021-12-08 | 533.56 |
| 2021-12-07 | 533.56 |
| 2021-12-06 | 533.56 |
| 2021-12-03 | 533.56 |
| 2021-12-02 | 533.56 |
| 2021-12-01 | 533.56 |
| 2021-11-30 | 533.56 |
| 2021-11-29 | 545.74 |
| 2021-11-26 | 557.92 |
| 2021-11-25 | 570.11 |
| 2021-11-24 | 582.29 |
| 2021-11-23 | 594.47 |
| 2021-11-22 | 521.37 |
| 2021-11-19 | 521.37 |
| 2021-11-18 | 521.37 |
| 2021-11-17 | 521.37 |
| 2021-11-16 | 509.19 |
| 2021-11-15 | 509.19 |
| 2021-11-12 | 484.82 |
| 2021-11-11 | 484.82 |
| 2021-11-10 | 472.64 |
| 2021-11-09 | 521.37 |
| 2021-11-08 | 521.37 |
| 2021-11-05 | 570.11 |
| 2021-11-04 | 570.11 |
| 2021-11-03 | 570.11 |
| 2021-11-02 | 655.39 |
| 2021-11-01 | 643.21 |
| 2021-10-29 | 643.21 |
| 2021-10-28 | 643.21 |
| 2021-10-27 | 606.66 |
| 2021-10-26 | 606.66 |
| 2021-10-25 | 618.84 |
| 2021-10-22 | 618.84 |
| 2021-10-21 | 618.84 |
| 2021-10-20 | 631.03 |
| 2021-10-19 | 631.03 |
| 2021-10-18 | 643.21 |
| 2021-10-15 | 655.39 |
| 2021-10-12 | 655.39 |
| 2021-10-11 | 631.03 |
| 2021-10-08 | 582.29 |
| 2021-10-07 | 594.47 |
| 2021-10-06 | 594.47 |
| 2021-10-05 | 606.66 |
| 2021-10-04 | 606.66 |
| 2021-09-30 | 606.66 |
| 2021-09-29 | 618.84 |
| 2021-09-28 | 618.84 |
| 2021-09-27 | 618.84 |
| 2021-09-24 | 618.84 |
| 2021-09-23 | 618.84 |
| 2021-09-21 | 618.84 |
| 2021-09-20 | 618.84 |
| 2021-09-17 | 618.84 |
| 2021-09-16 | 618.84 |
| 2021-09-15 | 655.39 |
| 2021-09-14 | 631.03 |
| 2021-09-13 | 631.03 |
| 2021-09-10 | 643.21 |
| 2021-09-09 | 631.03 |
| 2021-09-08 | 631.03 |
| 2021-09-07 | 631.03 |
| 2021-09-06 | 643.21 |
| 2021-09-03 | 655.39 |
| 2021-09-02 | 655.39 |
| 2021-09-01 | 643.21 |
| 2021-08-31 | 655.39 |
| 2021-08-30 | 631.03 |
| 2021-08-27 | 594.47 |
| 2021-08-26 | 801.60 |
| 2021-08-25 | 789.41 |
| 2021-08-24 | 874.70 |
| 2021-08-23 | 874.70 |
| 2021-08-20 | 874.70 |
| 2021-08-19 | 923.44 |
| 2021-08-18 | 850.33 |
| 2021-08-17 | 838.15 |
| 2021-08-16 | 838.15 |
| 2021-08-13 | 838.15 |
| 2021-08-12 | 850.33 |
| 2021-08-11 | 886.88 |
| 2021-08-10 | 850.33 |
| 2021-08-09 | 862.52 |
| 2021-08-06 | 813.78 |
| 2021-08-05 | 789.41 |
| 2021-08-04 | 813.78 |
| 2021-08-03 | 825.97 |
| 2021-08-02 | 886.88 |
| 2021-07-30 | 886.88 |
| 2021-07-29 | 886.88 |
| 2021-07-28 | 899.07 |
| 2021-07-27 | 825.97 |
| 2021-07-26 | 850.33 |
| 2021-07-23 | 789.41 |
| 2021-07-22 | 789.41 |
| 2021-07-21 | 716.31 |
| 2021-07-20 | 777.23 |
| 2021-07-19 | 777.23 |
| 2021-07-16 | 825.97 |
| 2021-07-15 | 789.41 |
| 2021-07-14 | 777.23 |
| 2021-07-13 | 777.23 |
| 2021-07-12 | 765.05 |
| 2021-07-09 | 813.78 |
| 2021-07-08 | 789.41 |
| 2021-07-07 | 740.68 |
| 2021-07-06 | 789.41 |
| 2021-07-05 | 740.68 |
| 2021-07-02 | 777.23 |
| 2021-06-30 | 825.97 |
| 2021-06-29 | 740.68 |
| 2021-06-28 | 740.68 |
| 2021-06-25 | 679.76 |
| 2021-06-24 | 679.76 |
| 2021-06-23 | 679.76 |
| 2021-06-22 | 716.31 |
| 2021-06-21 | 789.41 |
| 2021-06-18 | 752.86 |
| 2021-06-17 | 691.94 |
| 2021-06-16 | 704.13 |
| 2021-06-15 | 716.31 |
| 2021-06-11 | 716.31 |
| 2021-06-10 | 752.86 |
| 2021-06-09 | 777.23 |
| 2021-06-08 | 789.41 |
| 2021-06-07 | 801.60 |
| 2021-06-04 | 801.60 |
| 2021-06-03 | 801.60 |
| 2021-06-02 | 716.31 |
| 2021-06-01 | 716.31 |
| 2021-05-31 | 691.94 |
| 2021-05-28 | 704.13 |
| 2021-05-27 | 740.68 |
| 2021-05-26 | 765.05 |
| 2021-05-25 | 765.05 |
| 2021-05-24 | 789.41 |
| 2021-05-21 | 789.41 |
| 2021-05-20 | 704.13 |
| 2021-05-18 | 740.68 |
| 2021-05-17 | 752.86 |
| 2021-05-14 | 716.31 |
| 2021-05-13 | 777.23 |
| 2021-05-12 | 789.41 |
| 2021-05-11 | 740.68 |
| 2021-05-10 | 886.88 |
| 2021-05-07 | 886.88 |
| 2021-05-06 | 862.52 |
| 2021-05-05 | 874.70 |
| 2021-05-04 | 874.70 |
| 2021-05-03 | 874.70 |
| 2021-04-30 | 874.70 |
| 2021-04-29 | 813.78 |
| 2021-04-28 | 838.15 |
| 2021-04-27 | 752.86 |
| 2021-04-26 | 752.86 |
| 2021-04-23 | 752.86 |
| 2021-04-22 | 716.31 |
| 2021-04-21 | 691.94 |
| 2021-04-20 | 691.94 |
| 2021-04-19 | 679.76 |
| 2021-04-16 | 716.31 |
| 2021-04-15 | 716.31 |
| 2021-04-14 | 704.13 |
| 2021-04-13 | 704.13 |
| 2021-04-12 | 643.21 |
| 2021-04-09 | 752.86 |
| 2021-04-08 | 752.86 |
| 2021-04-07 | 655.39 |
| 2021-04-01 | 655.39 |
| 2021-03-31 | 655.39 |
| 2021-03-30 | 631.03 |
| 2021-03-29 | 631.03 |
| 2021-03-26 | 631.03 |
| 2021-03-25 | 631.03 |
| 2021-03-24 | 631.03 |
| 2021-03-23 | 740.68 |
| 2021-03-22 | 752.86 |
| 2021-03-19 | 752.86 |
| 2021-03-18 | 691.94 |
| 2021-03-17 | 691.94 |
| 2021-03-16 | 691.94 |
| 2021-03-15 | 667.58 |
| 2021-03-12 | 631.03 |
| 2021-03-11 | 631.03 |
| 2021-03-10 | 606.66 |
| 2021-03-09 | 643.21 |
| 2021-03-08 | 655.39 |
| 2021-03-05 | 655.39 |
| 2021-03-04 | 704.13 |
| 2021-03-03 | 716.31 |
| 2021-03-02 | 704.13 |
| 2021-03-01 | 716.31 |
| 2021-02-26 | 631.03 |
| 2021-02-25 | 740.68 |
| 2021-02-24 | 704.13 |
| 2021-02-23 | 789.41 |
| 2021-02-22 | 728.50 |
| 2021-02-19 | 825.97 |
| 2021-02-18 | 752.86 |
| 2021-02-17 | 874.70 |
| 2021-02-16 | 752.86 |
| 2021-02-11 | 740.68 |
| 2021-02-10 | 679.76 |
| 2021-02-09 | 631.03 |
| 2021-02-08 | 557.92 |
| 2021-02-05 | 557.92 |
| 2021-02-04 | 557.92 |
| 2021-02-03 | 557.92 |
| 2021-02-02 | 557.92 |
| 2021-02-01 | 557.92 |
| 2021-01-29 | 484.82 |
| 2021-01-28 | 484.82 |
| 2021-01-27 | 484.82 |
| 2021-01-26 | 533.56 |
| 2021-01-25 | 484.82 |
| 2021-01-22 | 570.11 |
| 2021-01-21 | 497.00 |
| 2021-01-20 | 448.27 |
| 2021-01-19 | 497.00 |
| 2021-01-18 | 509.19 |
| 2021-01-15 | 497.00 |
| 2021-01-14 | 521.37 |
| 2021-01-13 | 521.37 |
| 2021-01-12 | 557.92 |
| 2021-01-11 | 545.74 |
| 2021-01-08 | 594.47 |
| 2021-01-07 | 618.84 |
| 2021-01-06 | 679.76 |
| 2021-01-05 | 716.31 |
| 2021-01-04 | 716.31 |
| 2020-12-31 | 667.58 |
| 2020-12-30 | 679.76 |
| 2020-12-29 | 691.94 |
| 2020-12-28 | 716.31 |
| 2020-12-24 | 716.31 |
| 2020-12-23 | 716.31 |
| 2020-12-22 | 716.31 |
| 2020-12-21 | 716.31 |
| 2020-12-18 | 728.50 |
| 2020-12-17 | 716.31 |
| 2020-12-16 | 667.58 |
| 2020-12-15 | 545.74 |
| 2020-12-14 | 545.74 |
| 2020-12-11 | 557.92 |
| 2020-12-10 | 570.11 |
| 2020-12-09 | 582.29 |
| 2020-12-08 | 594.47 |
| 2020-12-07 | 545.74 |
| 2020-12-04 | 557.92 |
| 2020-12-03 | 557.92 |
| 2020-12-02 | 557.92 |
| 2020-12-01 | 557.92 |
| 2020-11-30 | 679.76 |
| 2020-11-27 | 752.86 |
| 2020-11-26 | 728.50 |
| 2020-11-25 | 874.70 |
| 2020-11-24 | 850.33 |
| 2020-11-23 | 850.33 |
| 2020-11-20 | 874.70 |
| 2020-11-19 | 899.07 |
| 2020-11-18 | 923.44 |
| 2020-11-17 | 1,057.46 |
| 2020-11-16 | 1,057.46 |
| 2020-11-13 | 1,057.46 |
| 2020-11-12 | 1,057.46 |
| 2020-11-11 | 1,057.46 |
| 2020-11-10 | 1,057.46 |
| 2020-11-09 | 1,057.46 |
| 2020-11-06 | 1,057.46 |
| 2020-11-05 | 1,057.46 |
| 2020-11-04 | 1,057.46 |
| 2020-11-03 | 1,057.46 |
| 2020-11-02 | 1,106.19 |
| 2020-10-30 | 1,106.19 |
| 2020-10-29 | 1,008.72 |
| 2020-10-28 | 1,008.72 |
| 2020-10-27 | 1,008.72 |
| 2020-10-23 | 996.54 |
| 2020-10-22 | 984.35 |
| 2020-10-21 | 984.35 |
| 2020-10-20 | 984.35 |
| 2020-10-19 | 984.35 |
| 2020-10-16 | 984.35 |
| 2020-10-15 | 972.17 |
| 2020-10-14 | 886.88 |
| 2020-10-12 | 886.88 |
| 2020-10-09 | 813.78 |
| 2020-10-08 | 813.78 |
| 2020-10-07 | 1,118.38 |
| 2020-10-06 | 1,118.38 |
| 2020-10-05 | 1,118.38 |
| 2020-09-30 | 1,118.38 |
| 2020-09-29 | 1,118.38 |
| 2020-09-28 | 862.52 |
| 2020-09-25 | 1,057.46 |
| 2020-09-24 | 1,057.46 |
| 2020-09-23 | 1,057.46 |
| 2020-09-22 | 1,057.46 |
| 2020-09-21 | 1,057.46 |
| 2020-09-18 | 1,069.64 |
| 2020-09-17 | 1,069.64 |
| 2020-09-16 | 996.54 |
| 2020-09-15 | 996.54 |
| 2020-09-14 | 996.54 |
| 2020-09-11 | 996.54 |
| 2020-09-10 | 972.17 |
| 2020-09-09 | 899.07 |
| 2020-09-08 | 899.07 |
| 2020-09-07 | 874.70 |
| 2020-09-04 | 850.33 |
| 2020-09-03 | 850.33 |
| 2020-09-02 | 850.33 |
| 2020-09-01 | 838.15 |
| 2020-08-31 | 838.15 |
| 2020-08-28 | 838.15 |
| 2020-08-27 | 838.15 |
| 2020-08-26 | 838.15 |
| 2020-08-25 | 825.97 |
| 2020-08-24 | 984.35 |
| 2020-08-21 | 752.86 |
| 2020-08-20 | 716.31 |
| 2020-08-19 | 631.03 |
| 2020-08-18 | 631.03 |
| 2020-08-17 | 533.56 |
| 2020-08-14 | 570.11 |
| 2020-08-13 | 545.74 |
| 2020-08-12 | 545.74 |
| 2020-08-11 | 545.74 |
| 2020-08-10 | 545.74 |
| 2020-08-07 | 545.74 |
| 2020-08-06 | 557.92 |
| 2020-08-05 | 582.29 |
| 2020-08-04 | 582.29 |
| 2020-08-03 | 582.29 |
| 2020-07-31 | 582.29 |
| 2020-07-30 | 582.29 |
| 2020-07-29 | 582.29 |
| 2020-07-28 | 582.29 |
| 2020-07-27 | 582.29 |
| 2020-07-24 | 582.29 |
| 2020-07-23 | 582.29 |
| 2020-07-22 | 582.29 |
| 2020-07-21 | 582.29 |
| 2020-07-20 | 582.29 |
| 2020-07-17 | 582.29 |
| 2020-07-16 | 582.29 |
| 2020-07-15 | 582.29 |
| 2020-07-14 | 582.29 |
| 2020-07-13 | 594.47 |
| 2020-07-10 | 594.47 |
| 2020-07-09 | 594.47 |
| 2020-07-08 | 570.11 |
| 2020-07-07 | 594.47 |
| 2020-07-06 | 594.47 |
| 2020-07-03 | 594.47 |
| 2020-07-02 | 594.47 |
| 2020-06-30 | 643.21 |
| 2020-06-29 | 643.21 |
| 2020-06-26 | 643.21 |
| 2020-06-24 | 643.21 |
| 2020-06-23 | 643.21 |
| 2020-06-22 | 740.68 |
| 2020-06-19 | 740.68 |
| 2020-06-18 | 728.50 |
| 2020-06-17 | 716.31 |
| 2020-06-16 | 801.60 |
| 2020-06-15 | 606.66 |
| 2020-06-12 | 618.84 |
| 2020-06-11 | 618.84 |
| 2020-06-10 | 618.84 |
| 2020-06-09 | 618.84 |
| 2020-06-08 | 618.84 |
| 2020-06-05 | 594.47 |
| 2020-06-04 | 691.94 |
| 2020-06-03 | 691.94 |
| 2020-06-02 | 691.94 |
| 2020-06-01 | 691.94 |
| 2020-05-29 | 691.94 |
| 2020-05-28 | 740.68 |
| 2020-05-27 | 740.68 |
| 2020-05-26 | 740.68 |
| 2020-05-25 | 740.68 |
| 2020-05-22 | 740.68 |
| 2020-05-21 | 740.68 |
| 2020-05-20 | 740.68 |
| 2020-05-19 | 740.68 |
| 2020-05-18 | 740.68 |
| 2020-05-15 | 740.68 |
| 2020-05-14 | 752.86 |
| 2020-05-13 | 752.86 |
| 2020-05-12 | 752.86 |
| 2020-05-11 | 752.86 |
| 2020-05-08 | 752.86 |
| 2020-05-07 | 752.86 |
| 2020-05-06 | 740.68 |
| 2020-05-05 | 728.50 |
| 2020-05-04 | 728.50 |
| 2020-04-29 | 728.50 |
| 2020-04-28 | 752.86 |
| 2020-04-27 | 752.86 |
| 2020-04-24 | 752.86 |
| 2020-04-23 | 716.31 |
| 2020-04-22 | 655.39 |
| 2020-04-21 | 655.39 |
| 2020-04-20 | 655.39 |
| 2020-04-17 | 655.39 |
| 2020-04-16 | 655.39 |
| 2020-04-15 | 655.39 |
| 2020-04-14 | 740.68 |
| 2020-04-09 | 740.68 |
| 2020-04-08 | 825.97 |
| 2020-04-07 | 825.97 |
| 2020-04-06 | 691.94 |
| 2020-04-03 | 691.94 |
| 2020-04-02 | 691.94 |
| 2020-04-01 | 691.94 |
| 2020-03-31 | 691.94 |
| 2020-03-30 | 752.86 |
| 2020-03-27 | 752.86 |
| 2020-03-26 | 752.86 |
| 2020-03-25 | 752.86 |
| 2020-03-24 | 752.86 |
| 2020-03-23 | 728.50 |
| 2020-03-20 | 886.88 |
| 2020-03-19 | 886.88 |
| 2020-03-18 | 935.62 |
| 2020-03-17 | 935.62 |
| 2020-03-16 | 935.62 |
| 2020-03-13 | 935.62 |
| 2020-03-12 | 972.17 |
| 2020-03-11 | 1,081.82 |
| 2020-03-10 | 1,081.82 |
| 2020-03-09 | 1,081.82 |
| 2020-03-06 | 1,118.38 |
| 2020-03-05 | 1,142.74 |
| 2020-03-04 | 1,142.74 |
| 2020-03-03 | 1,142.74 |
| 2020-03-02 | 1,118.38 |
| 2020-02-28 | 1,118.38 |
| 2020-02-27 | 1,118.38 |
| 2020-02-26 | 1,118.38 |
| 2020-02-25 | 1,118.38 |
| 2020-02-24 | 1,094.01 |
| 2020-02-21 | 1,094.01 |
| 2020-02-20 | 1,069.64 |
| 2020-02-19 | 1,069.64 |
| 2020-02-18 | 1,069.64 |
| 2020-02-17 | 1,069.64 |
| 2020-02-14 | 1,118.38 |
| 2020-02-13 | 996.54 |
| 2020-02-12 | 996.54 |
| 2020-02-11 | 996.54 |
| 2020-02-10 | 1,045.27 |
| 2020-02-07 | 959.99 |
| 2020-02-06 | 947.80 |
| 2020-02-05 | 996.54 |
| 2020-02-04 | 1,106.19 |
| 2020-02-03 | 1,106.19 |
| 2020-01-31 | 1,179.29 |
| 2020-01-30 | 1,130.56 |
| 2020-01-29 | 1,118.38 |
| 2020-01-24 | 1,118.38 |
| 2020-01-23 | 1,118.38 |
| 2020-01-22 | 1,118.38 |
| 2020-01-21 | 1,118.38 |
| 2020-01-20 | 1,118.38 |
| 2020-01-17 | 1,118.38 |
| 2020-01-16 | 1,057.46 |
| 2020-01-15 | 1,057.46 |
| 2020-01-14 | 1,057.46 |
| 2020-01-13 | 1,057.46 |
| 2020-01-10 | 1,057.46 |
| 2020-01-09 | 1,057.46 |
| 2020-01-08 | 1,057.46 |
| 2020-01-07 | 1,057.46 |
| 2020-01-06 | 1,045.27 |
| 2020-01-03 | 1,045.27 |
| 2020-01-02 | 996.54 |
| 2019-12-31 | 1,057.46 |
| 2019-12-30 | 1,057.46 |
| 2019-12-27 | 1,057.46 |
| 2019-12-24 | 1,045.27 |
| 2019-12-23 | 1,057.46 |
| 2019-12-20 | 1,094.01 |
| 2019-12-19 | 1,094.01 |
| 2019-12-18 | 1,094.01 |
| 2019-12-17 | 1,094.01 |
| 2019-12-16 | 1,094.01 |
| 2019-12-13 | 1,094.01 |
| 2019-12-12 | 1,094.01 |
| 2019-12-11 | 1,094.01 |
| 2019-12-10 | 1,106.19 |
| 2019-12-09 | 1,118.38 |
| 2019-12-06 | 1,118.38 |
| 2019-12-05 | 1,118.38 |
| 2019-12-04 | 1,118.38 |
| 2019-12-03 | 1,069.64 |
| 2019-12-02 | 1,069.64 |
| 2019-11-29 | 1,106.19 |
| 2019-11-28 | 1,142.74 |
| 2019-11-27 | 1,142.74 |
| 2019-11-26 | 1,167.11 |
| 2019-11-25 | 1,167.11 |
| 2019-11-22 | 1,154.93 |
| 2019-11-21 | 1,154.93 |
| 2019-11-20 | 1,154.93 |
| 2019-11-19 | 1,154.93 |
| 2019-11-18 | 1,154.93 |
| 2019-11-15 | 1,191.48 |
| 2019-11-14 | 1,179.29 |
| 2019-11-13 | 1,179.29 |
| 2019-11-12 | 1,191.48 |
| 2019-11-11 | 1,179.29 |
| 2019-11-08 | 1,179.29 |
| 2019-11-07 | 1,240.21 |
| 2019-11-06 | 1,240.21 |
| 2019-11-05 | 1,276.76 |
| 2019-11-04 | 1,264.58 |
| 2019-11-01 | 1,240.21 |
| 2019-10-31 | 1,203.66 |
| 2019-10-30 | 1,191.48 |
| 2019-10-29 | 1,179.29 |
| 2019-10-28 | 1,203.66 |
| 2019-10-25 | 1,228.03 |
| 2019-10-24 | 1,228.03 |
| 2019-10-23 | 1,228.03 |
| 2019-10-22 | 1,215.85 |
| 2019-10-21 | 1,240.21 |
| 2019-10-18 | 1,240.21 |
| 2019-10-17 | 1,240.21 |
| 2019-10-16 | 1,240.21 |
| 2019-10-15 | 1,228.03 |
| 2019-10-14 | 1,228.03 |
| 2019-10-11 | 1,228.03 |
| 2019-10-10 | 1,276.76 |
| 2019-10-09 | 1,301.13 |
| 2019-10-08 | 1,276.76 |
| 2019-10-04 | 1,240.21 |
| 2019-10-03 | 1,264.58 |
| 2019-10-02 | 1,264.58 |
| 2019-09-30 | 1,264.58 |
| 2019-09-27 | 1,301.13 |
| 2019-09-26 | 1,264.58 |
| 2019-09-25 | 1,240.21 |
| 2019-09-24 | 1,240.21 |
| 2019-09-23 | 1,240.21 |
| 2019-09-20 | 1,240.21 |
| 2019-09-19 | 1,240.21 |
| 2019-09-18 | 1,240.21 |
| 2019-09-17 | 1,179.29 |
| 2019-09-16 | 1,240.21 |
| 2019-09-13 | 1,240.21 |
| 2019-09-12 | 1,240.21 |
| 2019-09-11 | 1,240.21 |
| 2019-09-10 | 1,240.21 |
| 2019-09-09 | 1,240.21 |
| 2019-09-06 | 1,240.21 |
| 2019-09-05 | 1,240.21 |
| 2019-09-04 | 1,240.21 |
| 2019-09-03 | 1,240.21 |
| 2019-09-02 | 1,240.21 |
| 2019-08-30 | 1,240.21 |
| 2019-08-29 | 1,228.03 |
| 2019-08-28 | 1,362.05 |
| 2019-08-27 | 1,362.05 |
| 2019-08-26 | 1,362.05 |
| 2019-08-23 | 1,496.07 |
| 2019-08-22 | 1,496.07 |
| 2019-08-21 | 1,544.81 |
| 2019-08-20 | 1,544.81 |
| 2019-08-19 | 1,544.81 |
| 2019-08-16 | 1,544.81 |
| 2019-08-15 | 1,544.81 |
| 2019-08-14 | 1,544.81 |
| 2019-08-13 | 1,544.81 |
| 2019-08-12 | 1,544.81 |
| 2019-08-09 | 1,544.81 |
| 2019-08-08 | 1,544.81 |
| 2019-08-07 | 1,544.81 |
| 2019-08-06 | 1,544.81 |
| 2019-08-05 | 1,544.81 |
| 2019-08-02 | 1,544.81 |
| 2019-08-01 | 1,508.26 |
| 2019-07-31 | 1,544.81 |
| 2019-07-30 | 1,544.81 |
| 2019-07-29 | 1,544.81 |
| 2019-07-26 | 1,605.73 |
| 2019-07-25 | 1,605.73 |
| 2019-07-24 | 1,715.38 |
| 2019-07-23 | 1,715.38 |
| 2019-07-22 | 1,715.38 |
| 2019-07-19 | 1,715.38 |
| 2019-07-18 | 1,715.38 |
| 2019-07-17 | 1,715.38 |
| 2019-07-16 | 1,727.56 |
| 2019-07-15 | 1,727.56 |
| 2019-07-12 | 1,727.56 |
| 2019-07-11 | 1,727.56 |
| 2019-07-10 | 1,678.83 |
| 2019-07-09 | 1,678.83 |
| 2019-07-08 | 1,678.83 |
| 2019-07-05 | 1,678.83 |
| 2019-07-04 | 1,678.83 |
| 2019-07-03 | 1,678.83 |
| 2019-07-02 | 1,678.83 |
| 2019-06-28 | 1,678.83 |
| 2019-06-27 | 1,691.01 |
| 2019-06-26 | 1,703.20 |
| 2019-06-25 | 1,703.20 |
| 2019-06-24 | 1,703.20 |
| 2019-06-21 | 1,812.85 |
| 2019-06-20 | 1,812.85 |
| 2019-06-19 | 1,837.22 |
| 2019-06-18 | 1,837.22 |
| 2019-06-17 | 1,837.22 |
| 2019-06-14 | 1,849.40 |
| 2019-06-13 | 1,849.40 |
| 2019-06-12 | 1,849.40 |
| 2019-06-11 | 1,849.40 |
| 2019-06-10 | 1,849.40 |
| 2019-06-06 | 1,849.40 |
| 2019-06-05 | 1,861.59 |
| 2019-06-04 | 1,861.59 |
| 2019-06-03 | 1,861.59 |
| 2019-05-31 | 1,849.40 |
| 2019-05-30 | 1,849.40 |
| 2019-05-29 | 1,849.40 |
| 2019-05-28 | 1,849.40 |
| 2019-05-27 | 1,849.40 |
| 2019-05-24 | 1,849.40 |
| 2019-05-23 | 1,849.40 |
| 2019-05-22 | 1,849.40 |
| 2019-05-21 | 1,849.40 |
| 2019-05-20 | 1,849.40 |
| 2019-05-17 | 1,849.40 |
| 2019-05-16 | 1,849.40 |
| 2019-05-15 | 1,849.40 |
| 2019-05-14 | 1,812.85 |
| 2019-05-10 | 1,849.40 |
| 2019-05-09 | 1,849.40 |
| 2019-05-08 | 1,849.40 |
| 2019-05-07 | 1,910.32 |
| 2019-05-06 | 1,910.32 |
| 2019-05-03 | 1,849.40 |
| 2019-05-02 | 1,849.40 |
| 2019-04-30 | 1,849.40 |
| 2019-04-29 | 1,910.32 |
| 2019-04-26 | 1,849.40 |
| 2019-04-25 | 1,849.40 |
| 2019-04-24 | 1,849.40 |
| 2019-04-23 | 1,910.32 |
| 2019-04-18 | 1,971.24 |
| 2019-04-17 | 1,971.24 |
| 2019-04-16 | 1,971.24 |
| 2019-04-15 | 1,971.24 |
| 2019-04-12 | 1,971.24 |
| 2019-04-11 | 2,093.08 |
| 2019-04-10 | 2,093.08 |
| 2019-04-09 | 2,093.08 |
| 2019-04-08 | 2,093.08 |
| 2019-04-04 | 2,093.08 |
| 2019-04-03 | 2,093.08 |
| 2019-04-02 | 2,093.08 |
| 2019-04-01 | 2,202.73 |
| 2019-03-29 | 2,214.91 |
| 2019-03-28 | 2,324.57 |
| 2019-03-27 | 2,324.57 |
| 2019-03-26 | 2,324.57 |
| 2019-03-25 | 2,214.91 |
| 2019-03-22 | 2,214.91 |
| 2019-03-21 | 2,214.91 |
| 2019-03-20 | 2,214.91 |
| 2019-03-19 | 2,214.91 |
| 2019-03-18 | 2,214.91 |
| 2019-03-15 | 2,214.91 |
| 2019-03-14 | 2,214.91 |
| 2019-03-13 | 2,190.55 |
| 2019-03-12 | 2,190.55 |
| 2019-03-11 | 2,214.91 |
| 2019-03-08 | 2,214.91 |
| 2019-03-07 | 2,214.91 |
| 2019-03-06 | 2,178.36 |
| 2019-03-05 | 2,154.00 |
| 2019-03-04 | 2,093.08 |
| 2019-03-01 | 2,093.08 |
| 2019-02-28 | 2,032.16 |
| 2019-02-27 | 1,971.24 |
| 2019-02-26 | 2,032.16 |
| 2019-02-25 | 2,032.16 |
| 2019-02-22 | 2,032.16 |
| 2019-02-21 | 2,032.16 |
| 2019-02-20 | 2,032.16 |
| 2019-02-19 | 2,032.16 |
| 2019-02-18 | 2,032.16 |
| 2019-02-15 | 2,032.16 |
| 2019-02-14 | 1,971.24 |
| 2019-02-13 | 2,044.34 |
| 2019-02-12 | 2,068.71 |
| 2019-02-11 | 2,093.08 |
| 2019-02-08 | 2,129.63 |
| 2019-02-04 | 2,129.63 |
| 2019-02-01 | 2,129.63 |
| 2019-01-31 | 2,117.44 |
| 2019-01-30 | 2,129.63 |
| 2019-01-29 | 2,117.44 |
| 2019-01-28 | 2,117.44 |
| 2019-01-25 | 2,093.08 |
| 2019-01-24 | 2,093.08 |
| 2019-01-23 | 2,154.00 |
| 2019-01-22 | 2,093.08 |
| 2019-01-21 | 2,093.08 |
| 2019-01-18 | 2,093.08 |
| 2019-01-17 | 2,032.16 |
| 2019-01-16 | 2,032.16 |
| 2019-01-15 | 2,032.16 |
| 2019-01-14 | 2,032.16 |
| 2019-01-11 | 2,032.16 |
| 2019-01-10 | 1,983.42 |
| 2019-01-09 | 1,971.24 |
| 2019-01-08 | 1,971.24 |
| 2019-01-07 | 1,971.24 |
| 2019-01-04 | 1,971.24 |
| 2019-01-03 | 1,971.24 |
| 2019-01-02 | 1,971.24 |
| 2018-12-31 | 2,141.81 |
| 2018-12-28 | 2,214.91 |
| 2018-12-27 | 1,910.32 |
| 2018-12-24 | 1,910.32 |
| 2018-12-21 | 1,910.32 |
| 2018-12-20 | 1,910.32 |
| 2018-12-19 | 1,861.59 |
| 2018-12-18 | 1,861.59 |
| 2018-12-17 | 1,861.59 |
| 2018-12-14 | 1,861.59 |
| 2018-12-13 | 1,861.59 |
| 2018-12-12 | 1,861.59 |
| 2018-12-11 | 1,861.59 |
| 2018-12-10 | 1,861.59 |
| 2018-12-07 | 1,910.32 |
| 2018-12-06 | 1,910.32 |
| 2018-12-05 | 2,080.89 |
| 2018-12-04 | 2,080.89 |
| 2018-12-03 | 1,995.61 |
| 2018-11-30 | 1,995.61 |
| 2018-11-29 | 1,995.61 |
| 2018-11-28 | 1,995.61 |
| 2018-11-27 | 1,983.42 |
| 2018-11-26 | 1,946.87 |
| 2018-11-23 | 1,946.87 |
| 2018-11-22 | 1,995.61 |
| 2018-11-21 | 1,995.61 |
| 2018-11-20 | 1,995.61 |
| 2018-11-19 | 2,129.63 |
| 2018-11-16 | 2,154.00 |
| 2018-11-15 | 2,214.91 |
| 2018-11-14 | 2,080.89 |
| 2018-11-13 | 2,154.00 |
| 2018-11-12 | 2,154.00 |
| 2018-11-09 | 2,154.00 |
| 2018-11-08 | 2,154.00 |
| 2018-11-07 | 2,154.00 |
| 2018-11-06 | 2,154.00 |
| 2018-11-05 | 2,154.00 |
| 2018-11-02 | 2,117.44 |
| 2018-11-01 | 2,105.26 |
| 2018-10-31 | 2,093.08 |
| 2018-10-30 | 2,093.08 |
| 2018-10-29 | 2,093.08 |
| 2018-10-26 | 2,093.08 |
| 2018-10-25 | 2,093.08 |
| 2018-10-24 | 2,093.08 |
| 2018-10-23 | 2,105.26 |
| 2018-10-22 | 2,154.00 |
| 2018-10-19 | 2,141.81 |
| 2018-10-18 | 2,141.81 |
| 2018-10-16 | 2,141.81 |
| 2018-10-15 | 2,141.81 |
| 2018-10-12 | 2,141.81 |
| 2018-10-11 | 2,141.81 |
| 2018-10-10 | 2,397.67 |
| 2018-10-09 | 2,458.59 |
| 2018-10-08 | 2,738.82 |
| 2018-10-05 | 2,751.00 |
| 2018-10-04 | 2,751.00 |
| 2018-10-03 | 2,629.16 |
| 2018-10-02 | 2,629.16 |
| 2018-09-28 | 2,227.10 |
| 2018-09-27 | 2,214.91 |
| 2018-09-26 | 2,446.41 |
| 2018-09-24 | 2,519.51 |
| 2018-09-21 | 2,458.59 |
| 2018-09-20 | 2,336.75 |
| 2018-09-19 | 2,336.75 |
| 2018-09-18 | 2,397.67 |
| 2018-09-17 | 2,275.83 |
| 2018-09-14 | 2,202.73 |
| 2018-09-13 | 2,434.22 |
| 2018-09-12 | 2,556.06 |
| 2018-09-11 | 2,556.06 |
| 2018-09-10 | 2,592.61 |
| 2018-09-07 | 2,763.18 |
| 2018-09-06 | 2,775.37 |
| 2018-09-05 | 2,775.37 |
| 2018-09-04 | 2,787.55 |
| 2018-09-03 | 2,811.92 |
| 2018-08-31 | 2,921.57 |
| 2018-08-30 | 2,933.76 |
| 2018-08-29 | 2,885.02 |
| 2018-08-28 | 2,921.57 |
| 2018-08-27 | 2,909.39 |
| 2018-08-24 | 2,909.39 |
| 2018-08-23 | 2,763.18 |
| 2018-08-22 | 2,909.39 |
| 2018-08-21 | 2,909.39 |
| 2018-08-20 | 2,909.39 |
| 2018-08-17 | 2,933.76 |
| 2018-08-16 | 2,933.76 |
| 2018-08-15 | 2,921.57 |
| 2018-08-14 | 2,909.39 |
| 2018-08-13 | 3,006.86 |
| 2018-08-10 | 2,945.94 |
| 2018-08-09 | 2,933.76 |
| 2018-08-08 | 2,933.76 |
| 2018-08-07 | 2,945.94 |
| 2018-08-06 | 2,945.94 |
| 2018-08-03 | 2,921.57 |
| 2018-08-02 | 2,945.94 |
| 2018-08-01 | 3,006.86 |
| 2018-07-31 | 3,006.86 |
| 2018-07-30 | 2,933.76 |
| 2018-07-27 | 3,128.70 |
| 2018-07-26 | 3,006.86 |
| 2018-07-25 | 2,945.94 |
| 2018-07-24 | 3,006.86 |
| 2018-07-23 | 3,189.62 |
| 2018-07-20 | 3,128.70 |
| 2018-07-19 | 3,067.78 |
| 2018-07-18 | 2,933.76 |
| 2018-07-17 | 3,067.78 |
| 2018-07-16 | 3,067.78 |
| 2018-07-13 | 3,067.78 |
| 2018-07-12 | 3,128.70 |
| 2018-07-11 | 3,250.53 |
| 2018-07-10 | 3,189.62 |
| 2018-07-09 | 3,189.62 |
| 2018-07-06 | 3,311.45 |
| 2018-07-05 | 3,189.62 |
| 2018-07-04 | 3,189.62 |
| 2018-07-03 | 3,311.45 |
| 2018-06-29 | 3,372.37 |
| 2018-06-28 | 3,006.86 |
| 2018-06-27 | 2,945.94 |
| 2018-06-26 | 3,067.78 |
| 2018-06-25 | 3,067.78 |
| 2018-06-22 | 3,128.70 |
| 2018-06-21 | 3,189.62 |
| 2018-06-20 | 3,189.62 |
| 2018-06-19 | 3,189.62 |
| 2018-06-15 | 3,189.62 |
| 2018-06-14 | 3,311.45 |
| 2018-06-13 | 3,250.53 |
| 2018-06-12 | 3,311.45 |
| 2018-06-11 | 3,311.45 |
| 2018-06-08 | 3,433.29 |
| 2018-06-07 | 3,433.29 |
| 2018-06-06 | 3,372.37 |
| 2018-06-05 | 3,433.29 |
| 2018-06-04 | 3,433.29 |
| 2018-06-01 | 3,433.29 |
| 2018-05-31 | 3,372.37 |
| 2018-05-30 | 3,311.45 |
| 2018-05-29 | 3,311.45 |
| 2018-05-28 | 3,372.37 |
| 2018-05-25 | 3,372.37 |
| 2018-05-24 | 3,311.45 |
| 2018-05-23 | 3,311.45 |
| 2018-05-21 | 3,372.37 |
| 2018-05-18 | 3,372.37 |
| 2018-05-17 | 3,372.37 |
| 2018-05-16 | 3,311.45 |
| 2018-05-15 | 3,250.53 |
| 2018-05-14 | 3,311.45 |
| 2018-05-11 | 3,433.29 |
| 2018-05-10 | 3,433.29 |
| 2018-05-09 | 3,372.37 |
| 2018-05-08 | 3,128.70 |
| 2018-05-07 | 3,189.62 |
| 2018-05-04 | 3,189.62 |
| 2018-05-03 | 3,372.37 |
| 2018-05-02 | 3,372.37 |
| 2018-04-30 | 3,372.37 |
| 2018-04-27 | 3,372.37 |
| 2018-04-26 | 3,372.37 |
| 2018-04-25 | 3,372.37 |
| 2018-04-24 | 3,494.21 |
| 2018-04-23 | 3,555.13 |
| 2018-04-20 | 3,494.21 |
| 2018-04-19 | 3,555.13 |
| 2018-04-18 | 3,494.21 |
| 2018-04-17 | 3,494.21 |
| 2018-04-16 | 3,494.21 |
| 2018-04-13 | 3,494.21 |
| 2018-04-12 | 3,494.21 |
| 2018-04-11 | 3,433.29 |
| 2018-04-10 | 3,433.29 |
| 2018-04-09 | 3,555.13 |
| 2018-04-06 | 3,555.13 |
| 2018-04-04 | 3,616.05 |
| 2018-04-03 | 3,555.13 |
| 2018-03-29 | 3,494.21 |
| 2018-03-28 | 3,433.29 |
| 2018-03-27 | 3,433.29 |
| 2018-03-26 | 3,433.29 |
| 2018-03-23 | 3,372.37 |
| 2018-03-22 | 3,433.29 |
| 2018-03-21 | 3,311.45 |
| 2018-03-20 | 3,372.37 |
| 2018-03-19 | 3,372.37 |
| 2018-03-16 | 3,433.29 |
| 2018-03-15 | 3,433.29 |
| 2018-03-14 | 3,311.45 |
| 2018-03-13 | 3,433.29 |
| 2018-03-12 | 3,494.21 |
| 2018-03-09 | 3,555.13 |
| 2018-03-08 | 3,555.13 |
| 2018-03-07 | 3,372.37 |
| 2018-03-06 | 3,494.21 |
| 2018-03-05 | 3,494.21 |
| 2018-03-02 | 3,494.21 |
| 2018-03-01 | 3,555.13 |
| 2018-02-28 | 3,494.21 |
| 2018-02-27 | 3,433.29 |
| 2018-02-26 | 3,494.21 |
| 2018-02-23 | 3,494.21 |
| 2018-02-22 | 3,494.21 |
| 2018-02-21 | 3,676.97 |
| 2018-02-20 | 3,676.97 |
| 2018-02-15 | 3,676.97 |
| 2018-02-14 | 3,616.05 |
| 2018-02-13 | 3,372.37 |
| 2018-02-12 | 3,433.29 |
| 2018-02-09 | 3,494.21 |
| 2018-02-08 | 3,616.05 |
| 2018-02-07 | 3,372.37 |
| 2018-02-06 | 3,433.29 |
| 2018-02-05 | 3,737.88 |
| 2018-02-02 | 3,737.88 |
| 2018-02-01 | 3,737.88 |
| 2018-01-31 | 3,676.97 |
| 2018-01-30 | 3,737.88 |
| 2018-01-29 | 3,981.56 |
| 2018-01-26 | 4,286.15 |
| 2018-01-25 | 4,103.40 |
| 2018-01-24 | 4,164.32 |
| 2018-01-23 | 4,407.99 |
| 2018-01-22 | 3,311.45 |
| 2018-01-19 | 3,372.37 |
| 2018-01-18 | 3,311.45 |
| 2018-01-17 | 3,311.45 |
| 2018-01-16 | 3,189.62 |
| 2018-01-15 | 3,067.78 |
| 2018-01-12 | 3,250.53 |
| 2018-01-11 | 3,189.62 |
| 2018-01-10 | 3,128.70 |
| 2018-01-09 | 3,128.70 |
| 2018-01-08 | 3,189.62 |
| 2018-01-05 | 3,189.62 |
| 2018-01-04 | 3,311.45 |
| 2018-01-03 | 3,433.29 |
| 2018-01-02 | 3,433.29 |
| 2017-12-29 | 3,372.37 |
| 2017-12-28 | 3,433.29 |
| 2017-12-27 | 3,494.21 |
| 2017-12-22 | 3,555.13 |
| 2017-12-21 | 3,555.13 |
| 2017-12-20 | 3,433.29 |
| 2017-12-19 | 3,372.37 |
| 2017-12-18 | 3,311.45 |
| 2017-12-15 | 3,250.53 |
| 2017-12-14 | 3,311.45 |
| 2017-12-13 | 3,250.53 |
| 2017-12-12 | 3,250.53 |
| 2017-12-11 | 3,250.53 |
| 2017-12-08 | 3,311.45 |
| 2017-12-07 | 3,189.62 |
| 2017-12-06 | 3,189.62 |
| 2017-12-05 | 3,311.45 |
| 2017-12-04 | 3,189.62 |
| 2017-12-01 | 3,311.45 |
| 2017-11-30 | 3,372.37 |
| 2017-11-29 | 3,494.21 |
| 2017-11-28 | 3,494.21 |
| 2017-11-27 | 3,433.29 |
| 2017-11-24 | 3,433.29 |
| 2017-11-23 | 3,433.29 |
| 2017-11-22 | 3,433.29 |
| 2017-11-21 | 3,433.29 |
| 2017-11-20 | 3,372.37 |
| 2017-11-17 | 3,433.29 |
| 2017-11-16 | 3,494.21 |
| 2017-11-15 | 3,555.13 |
| 2017-11-14 | 3,616.05 |
| 2017-11-13 | 3,555.13 |
| 2017-11-10 | 3,555.13 |
| 2017-11-09 | 3,555.13 |
| 2017-11-08 | 3,555.13 |
| 2017-11-07 | 3,555.13 |
| 2017-11-06 | 3,555.13 |
| 2017-11-03 | 3,433.29 |
| 2017-11-02 | 3,433.29 |
| 2017-11-01 | 3,433.29 |
| 2017-10-31 | 3,433.29 |
| 2017-10-30 | 3,494.21 |
| 2017-10-27 | 3,494.21 |
| 2017-10-26 | 3,555.13 |
| 2017-10-25 | 3,494.21 |
| 2017-10-24 | 3,494.21 |
| 2017-10-23 | 3,555.13 |
| 2017-10-20 | 3,494.21 |
| 2017-10-19 | 3,494.21 |
| 2017-10-18 | 3,494.21 |
| 2017-10-17 | 3,555.13 |
| 2017-10-16 | 3,555.13 |
| 2017-10-13 | 3,555.13 |
| 2017-10-12 | 3,494.21 |
| 2017-10-11 | 3,494.21 |
| 2017-10-10 | 3,555.13 |
| 2017-10-09 | 3,372.37 |
| 2017-10-06 | 3,494.21 |
| 2017-10-04 | 3,433.29 |
| 2017-10-03 | 3,555.13 |
| 2017-09-29 | 3,311.45 |
| 2017-09-28 | 3,311.45 |
| 2017-09-27 | 3,433.29 |
| 2017-09-26 | 3,433.29 |
| 2017-09-25 | 3,433.29 |
| 2017-09-22 | 3,737.88 |
| 2017-09-21 | 3,372.37 |
| 2017-09-20 | 3,616.05 |
| 2017-09-19 | 3,433.29 |
| 2017-09-18 | 3,433.29 |
| 2017-09-15 | 3,555.13 |
| 2017-09-14 | 3,676.97 |
| 2017-09-13 | 3,067.78 |
| 2017-09-12 | 3,006.86 |
| 2017-09-11 | 2,543.88 |
| 2017-09-08 | 2,434.22 |
| 2017-09-07 | 2,275.83 |
| 2017-09-06 | 2,336.75 |
| 2017-09-05 | 2,312.38 |
| 2017-09-04 | 2,324.57 |
| 2017-09-01 | 2,275.83 |
| 2017-08-31 | 2,263.65 |
| 2017-08-30 | 2,336.75 |
| 2017-08-29 | 2,336.75 |
| 2017-08-28 | 2,324.57 |
| 2017-08-25 | 2,336.75 |
| 2017-08-24 | 2,324.57 |
| 2017-08-22 | 2,312.38 |
| 2017-08-21 | 2,324.57 |
| 2017-08-18 | 2,251.47 |
| 2017-08-17 | 2,336.75 |
| 2017-08-16 | 2,300.20 |
| 2017-08-15 | 2,324.57 |
| 2017-08-14 | 2,324.57 |
| 2017-08-11 | 2,312.38 |
| 2017-08-10 | 2,288.02 |
| 2017-08-09 | 2,324.57 |
| 2017-08-08 | 2,336.75 |
| 2017-08-07 | 2,385.49 |
| 2017-08-04 | 2,373.30 |
| 2017-08-03 | 2,397.67 |
| 2017-08-02 | 2,373.30 |
| 2017-08-01 | 2,348.94 |
| 2017-07-31 | 2,385.49 |
| 2017-07-28 | 2,373.30 |
| 2017-07-27 | 2,361.12 |
| 2017-07-26 | 2,373.30 |
| 2017-07-25 | 2,336.75 |
| 2017-07-24 | 2,239.28 |
| 2017-07-21 | 2,385.49 |
| 2017-07-20 | 2,263.65 |
| 2017-07-19 | 2,154.00 |
| 2017-07-18 | 1,959.06 |
| 2017-07-17 | 1,934.69 |
| 2017-07-14 | 1,959.06 |
| 2017-07-13 | 1,898.14 |
| 2017-07-12 | 1,922.50 |
| 2017-07-11 | 1,849.40 |
| 2017-07-10 | 1,812.85 |
| 2017-07-07 | 1,691.01 |
| 2017-07-06 | 1,691.01 |
| 2017-07-05 | 1,727.56 |
| 2017-07-04 | 1,642.28 |
| 2017-07-03 | 1,642.28 |
| 2017-06-30 | 1,642.28 |
| 2017-06-29 | 1,630.09 |
| 2017-06-28 | 1,581.36 |
| 2017-06-27 | 1,581.36 |
| 2017-06-26 | 1,751.93 |
| 2017-06-23 | 1,776.30 |
| 2017-06-22 | 1,800.67 |
| 2017-06-21 | 1,776.30 |
| 2017-06-20 | 1,812.85 |
| 2017-06-19 | 1,764.12 |
| 2017-06-16 | 1,764.12 |
| 2017-06-15 | 1,788.48 |
| 2017-06-14 | 1,764.12 |
| 2017-06-13 | 1,764.12 |
| 2017-06-12 | 1,727.56 |
| 2017-06-09 | 1,751.93 |
| 2017-06-08 | 1,885.95 |
| 2017-06-07 | 1,764.12 |
| 2017-06-06 | 1,739.75 |
| 2017-06-05 | 1,739.75 |
| 2017-06-02 | 1,825.03 |
| 2017-06-01 | 1,861.59 |
| 2017-05-31 | 1,837.22 |
| 2017-05-29 | 1,837.22 |
| 2017-05-26 | 1,873.77 |
| 2017-05-25 | 1,885.95 |
| 2017-05-24 | 1,873.77 |
| 2017-05-23 | 1,910.32 |
| 2017-05-22 | 1,910.32 |
| 2017-05-19 | 1,946.87 |
| 2017-05-18 | 2,007.79 |
| 2017-05-17 | 1,849.40 |
| 2017-05-16 | 1,861.59 |
| 2017-05-15 | 1,825.03 |
| 2017-05-12 | 1,910.32 |
| 2017-05-11 | 1,910.32 |
| 2017-05-10 | 2,007.79 |
| 2017-05-09 | 2,007.79 |
| 2017-05-08 | 2,080.89 |
| 2017-05-05 | 2,129.63 |
| 2017-05-04 | 2,093.08 |
| 2017-05-02 | 2,190.55 |
| 2017-04-28 | 2,141.81 |
| 2017-04-27 | 2,044.34 |
| 2017-04-26 | 2,214.91 |
| 2017-04-25 | 2,032.16 |
| 2017-04-24 | 1,873.77 |
| 2017-04-21 | 1,800.67 |
| 2017-04-20 | 1,666.65 |
| 2017-04-19 | 1,678.83 |
| 2017-04-18 | 1,544.81 |
| 2017-04-13 | 1,520.44 |
| 2017-04-12 | 1,544.81 |
| 2017-04-11 | 1,569.18 |
| 2017-04-10 | 1,617.91 |
| 2017-04-07 | 1,581.36 |
| 2017-04-06 | 1,532.62 |
| 2017-04-05 | 1,483.89 |
| 2017-04-03 | 1,496.07 |
| 2017-03-31 | 1,471.71 |
| 2017-03-30 | 1,398.60 |
| 2017-03-29 | 1,422.97 |
| 2017-03-28 | 1,435.15 |
| 2017-03-27 | 1,459.52 |
| 2017-03-24 | 1,483.89 |
| 2017-03-23 | 1,508.26 |
| 2017-03-22 | 1,496.07 |
| 2017-03-21 | 1,483.89 |
| 2017-03-20 | 1,520.44 |
| 2017-03-17 | 1,556.99 |
| 2017-03-16 | 1,569.18 |
| 2017-03-15 | 1,556.99 |
| 2017-03-14 | 1,556.99 |
| 2017-03-13 | 1,593.54 |
| 2017-03-10 | 1,605.73 |
| 2017-03-09 | 1,605.73 |
| 2017-03-08 | 1,605.73 |
| 2017-03-07 | 1,569.18 |
| 2017-03-06 | 1,593.54 |
| 2017-03-03 | 1,605.73 |
| 2017-03-02 | 1,605.73 |
| 2017-03-01 | 1,556.99 |
| 2017-02-28 | 1,593.54 |
| 2017-02-27 | 1,605.73 |
| 2017-02-24 | 1,630.09 |
| 2017-02-23 | 1,691.01 |
| 2017-02-22 | 1,691.01 |
| 2017-02-21 | 1,703.20 |
| 2017-02-20 | 1,727.56 |
| 2017-02-17 | 1,678.83 |
| 2017-02-16 | 1,678.83 |
| 2017-02-15 | 1,666.65 |
| 2017-02-14 | 1,666.65 |
| 2017-02-13 | 1,691.01 |
| 2017-02-10 | 1,727.56 |
| 2017-02-09 | 1,825.03 |
| 2017-02-08 | 1,678.83 |
| 2017-02-07 | 1,642.28 |
| 2017-02-06 | 1,593.54 |
| 2017-02-03 | 1,581.36 |
| 2017-02-02 | 1,605.73 |
| 2017-02-01 | 1,605.73 |
| 2017-01-27 | 1,605.73 |
| 2017-01-26 | 1,605.73 |
| 2017-01-25 | 1,605.73 |
| 2017-01-24 | 1,593.54 |
| 2017-01-23 | 1,605.73 |
| 2017-01-20 | 1,581.36 |
| 2017-01-19 | 1,630.09 |
| 2017-01-18 | 1,556.99 |
| 2017-01-17 | 1,569.18 |
| 2017-01-16 | 1,556.99 |
| 2017-01-13 | 1,605.73 |
| 2017-01-12 | 1,617.91 |
| 2017-01-11 | 1,630.09 |
| 2017-01-10 | 1,630.09 |
| 2017-01-09 | 1,605.73 |
| 2017-01-06 | 1,605.73 |
| 2017-01-05 | 1,630.09 |
| 2017-01-04 | 1,581.36 |
| 2017-01-03 | 1,605.73 |
| 2016-12-30 | 1,666.65 |
| 2016-12-29 | 1,520.44 |
| 2016-12-28 | 1,508.26 |
| 2016-12-23 | 1,520.44 |
| 2016-12-22 | 1,544.81 |
| 2016-12-21 | 1,556.99 |
| 2016-12-20 | 1,581.36 |
| 2016-12-19 | 1,556.99 |
| 2016-12-16 | 1,508.26 |
| 2016-12-15 | 1,520.44 |
| 2016-12-14 | 1,508.26 |
| 2016-12-13 | 1,569.18 |
| 2016-12-12 | 1,569.18 |
| 2016-12-09 | 1,642.28 |
| 2016-12-08 | 1,630.09 |
| 2016-12-07 | 1,642.28 |
| 2016-12-06 | 1,727.56 |
| 2016-12-05 | 1,764.12 |
| 2016-12-02 | 1,800.67 |
| 2016-12-01 | 1,788.48 |
| 2016-11-30 | 1,739.75 |
| 2016-11-29 | 1,751.93 |
| 2016-11-28 | 1,751.93 |
| 2016-11-25 | 1,776.30 |
| 2016-11-24 | 1,776.30 |
| 2016-11-23 | 1,751.93 |
| 2016-11-22 | 1,800.67 |
| 2016-11-21 | 1,837.22 |
| 2016-11-18 | 1,825.03 |
| 2016-11-17 | 1,825.03 |
| 2016-11-16 | 1,837.22 |
| 2016-11-15 | 1,837.22 |
| 2016-11-14 | 1,849.40 |
| 2016-11-11 | 1,910.32 |
| 2016-11-10 | 1,898.14 |
| 2016-11-09 | 1,812.85 |
| 2016-11-08 | 1,885.95 |
| 2016-11-07 | 1,837.22 |
| 2016-11-04 | 1,837.22 |
| 2016-11-03 | 1,849.40 |
| 2016-11-02 | 1,800.67 |
| 2016-11-01 | 1,837.22 |
| 2016-10-31 | 1,691.01 |
| 2016-10-28 | 1,678.83 |
| 2016-10-27 | 1,642.28 |
| 2016-10-26 | 1,751.93 |
| 2016-10-25 | 1,812.85 |
| 2016-10-24 | 1,812.85 |
| 2016-10-20 | 1,910.32 |
| 2016-10-19 | 1,885.95 |
| 2016-10-18 | 2,080.89 |
| 2016-10-17 | 1,739.75 |
| 2016-10-14 | 1,520.44 |
| 2016-10-13 | 1,459.52 |
| 2016-10-12 | 1,471.71 |
| 2016-10-11 | 1,459.52 |
| 2016-10-07 | 1,556.99 |
| 2016-10-06 | 1,496.07 |
| 2016-10-05 | 1,508.26 |
| 2016-10-04 | 1,532.62 |
| 2016-10-03 | 1,496.07 |
| 2016-09-30 | 1,483.89 |
| 2016-09-29 | 1,483.89 |
| 2016-09-28 | 1,483.89 |
| 2016-09-27 | 1,496.07 |
| 2016-09-26 | 1,520.44 |
| 2016-09-23 | 1,496.07 |
| 2016-09-22 | 1,508.26 |
| 2016-09-21 | 1,544.81 |
| 2016-09-20 | 1,544.81 |
| 2016-09-19 | 1,500.13 |
| 2016-09-15 | 1,475.89 |
| 2016-09-14 | 1,475.89 |
| 2016-09-13 | 1,463.77 |
| 2016-09-12 | 1,451.65 |
| 2016-09-09 | 1,439.52 |
| 2016-09-08 | 1,451.65 |
| 2016-09-07 | 1,403.16 |
| 2016-09-06 | 1,524.38 |
| 2016-09-05 | 1,548.62 |
| 2016-09-02 | 1,536.50 |
| 2016-09-01 | 1,524.38 |
| 2016-08-31 | 1,548.62 |
| 2016-08-30 | 1,548.62 |
| 2016-08-29 | 1,524.38 |
| 2016-08-26 | 1,536.50 |
| 2016-08-25 | 1,524.38 |
| 2016-08-24 | 1,500.13 |
| 2016-08-23 | 1,500.13 |
| 2016-08-22 | 1,536.50 |
| 2016-08-19 | 1,475.89 |
| 2016-08-18 | 1,500.13 |
| 2016-08-17 | 1,572.87 |
| 2016-08-16 | 1,633.48 |
| 2016-08-15 | 1,657.72 |
| 2016-08-12 | 1,645.60 |
| 2016-08-11 | 1,657.72 |
| 2016-08-10 | 1,706.21 |
| 2016-08-09 | 1,742.58 |
| 2016-08-08 | 1,742.58 |
| 2016-08-05 | 1,815.31 |
| 2016-08-04 | 1,766.82 |
| 2016-08-03 | 1,803.19 |
| 2016-08-01 | 1,936.53 |
| 2016-07-29 | 1,997.15 |
| 2016-07-28 | 2,021.39 |
| 2016-07-27 | 2,021.39 |
| 2016-07-26 | 2,045.63 |
| 2016-07-25 | 2,045.63 |
| 2016-07-22 | 2,057.76 |
| 2016-07-21 | 2,118.37 |
| 2016-07-20 | 2,118.37 |
| 2016-07-19 | 2,033.51 |
| 2016-07-18 | 2,082.00 |
| 2016-07-15 | 2,045.63 |
| 2016-07-14 | 2,057.76 |
| 2016-07-13 | 2,069.88 |
| 2016-07-12 | 1,912.29 |
| 2016-07-11 | 1,875.92 |
| 2016-07-08 | 1,851.68 |
| 2016-07-07 | 1,972.90 |
| 2016-07-06 | 1,960.78 |
| 2016-07-05 | 2,033.51 |
| 2016-07-04 | 2,106.25 |
| 2016-06-30 | 2,178.98 |
| 2016-06-29 | 2,057.76 |
| 2016-06-28 | 2,057.76 |
| 2016-06-27 | 2,118.37 |
| 2016-06-24 | 2,106.25 |
| 2016-06-23 | 2,142.61 |
| 2016-06-22 | 2,142.61 |
| 2016-06-21 | 2,154.73 |
| 2016-06-20 | 2,118.37 |
| 2016-06-17 | 2,166.86 |
| 2016-06-16 | 2,178.98 |
| 2016-06-15 | 2,227.47 |
| 2016-06-14 | 2,178.98 |
| 2016-06-13 | 2,178.98 |
| 2016-06-10 | 2,239.59 |
| 2016-06-08 | 2,239.59 |
| 2016-06-07 | 2,227.47 |
| 2016-06-06 | 2,263.83 |
| 2016-06-03 | 2,203.22 |
| 2016-06-02 | 2,275.96 |
| 2016-06-01 | 2,385.06 |
| 2016-05-31 | 2,324.45 |
| 2016-05-30 | 2,397.18 |
| 2016-05-27 | 2,663.87 |
| 2016-05-26 | 2,712.36 |
| 2016-05-25 | 2,809.33 |
| 2016-05-24 | 2,833.58 |
| 2016-05-23 | 2,869.95 |
| 2016-05-20 | 2,833.58 |
| 2016-05-19 | 2,869.95 |
| 2016-05-18 | 2,603.26 |
| 2016-05-17 | 2,760.85 |
| 2016-05-16 | 2,748.72 |
| 2016-05-13 | 2,312.32 |
| 2016-05-12 | 2,360.81 |
| 2016-05-11 | 2,336.57 |
| 2016-05-10 | 2,482.03 |
| 2016-05-09 | 2,566.89 |
| 2016-05-06 | 2,554.77 |
| 2016-05-05 | 2,663.87 |
| 2016-05-04 | 2,591.13 |
| 2016-05-03 | 2,688.11 |
| 2016-04-29 | 2,651.75 |
| 2016-04-28 | 2,797.21 |
| 2016-04-27 | 2,845.70 |
| 2016-04-26 | 2,785.09 |
| 2016-04-25 | 2,760.85 |
| 2016-04-22 | 2,748.72 |
| 2016-04-21 | 2,748.72 |
| 2016-04-20 | 2,797.21 |
| 2016-04-19 | 2,809.33 |
| 2016-04-18 | 2,785.09 |
| 2016-04-15 | 2,625.77 |
| 2016-04-14 | 2,896.00 |
| 2016-04-13 | 3,248.47 |
| 2016-04-12 | 3,248.47 |
| 2016-04-11 | 3,365.96 |
| 2016-04-08 | 3,307.21 |
| 2016-04-07 | 3,659.68 |
| 2016-04-06 | 3,600.94 |
| 2016-04-05 | 3,542.19 |
| 2016-04-01 | 3,659.68 |
| 2016-03-31 | 3,659.68 |
| 2016-03-30 | 3,777.17 |
| 2016-03-29 | 3,777.17 |
| 2016-03-24 | 3,835.92 |
| 2016-03-23 | 3,835.92 |
| 2016-03-22 | 3,894.66 |
| 2016-03-21 | 3,894.66 |
| 2016-03-18 | 3,835.92 |
| 2016-03-17 | 3,835.92 |
| 2016-03-16 | 3,659.68 |
| 2016-03-15 | 3,894.66 |
| 2016-03-14 | 3,894.66 |
| 2016-03-11 | 3,777.17 |
| 2016-03-10 | 3,659.68 |
| 2016-03-09 | 3,718.43 |
| 2016-03-08 | 3,894.66 |
| 2016-03-07 | 3,894.66 |
| 2016-03-04 | 3,718.43 |
| 2016-03-03 | 3,953.41 |
| 2016-03-02 | 3,777.17 |
| 2016-03-01 | 3,659.68 |
| 2016-02-29 | 3,600.94 |
| 2016-02-26 | 3,835.92 |
| 2016-02-25 | 3,718.43 |
| 2016-02-24 | 3,659.68 |
| 2016-02-23 | 3,659.68 |
| 2016-02-22 | 3,718.43 |
| 2016-02-19 | 3,718.43 |
| 2016-02-18 | 3,659.68 |
| 2016-02-17 | 3,659.68 |
| 2016-02-16 | 3,659.68 |
| 2016-02-15 | 3,718.43 |
| 2016-02-12 | 3,600.94 |
| 2016-02-11 | 3,600.94 |
| 2016-02-05 | 3,659.68 |
| 2016-02-04 | 3,659.68 |
| 2016-02-03 | 3,659.68 |
| 2016-02-02 | 3,777.17 |
| 2016-02-01 | 3,777.17 |
| 2016-01-29 | 3,894.66 |
| 2016-01-28 | 3,894.66 |
| 2016-01-27 | 3,894.66 |
| 2016-01-26 | 3,835.92 |
| 2016-01-25 | 3,894.66 |
| 2016-01-22 | 3,835.92 |
| 2016-01-21 | 3,600.94 |
| 2016-01-20 | 3,777.17 |
| 2016-01-19 | 3,894.66 |
| 2016-01-18 | 3,835.92 |
| 2016-01-15 | 3,894.66 |
| 2016-01-14 | 4,012.15 |
| 2016-01-13 | 4,129.64 |
| 2016-01-12 | 4,012.15 |
| 2016-01-11 | 3,894.66 |
| 2016-01-08 | 4,012.15 |
| 2016-01-07 | 4,305.88 |
| 2016-01-06 | 4,364.62 |
| 2016-01-05 | 4,305.88 |
| 2016-01-04 | 4,305.88 |
| 2015-12-31 | 4,599.60 |
| 2015-12-30 | 4,599.60 |
| 2015-12-29 | 4,423.37 |
| 2015-12-28 | 4,247.13 |
| 2015-12-24 | 4,247.13 |
| 2015-12-23 | 4,364.62 |
| 2015-12-22 | 4,305.88 |
| 2015-12-21 | 4,305.88 |
| 2015-12-18 | 4,188.39 |
| 2015-12-17 | 4,188.39 |
| 2015-12-16 | 4,070.90 |
| 2015-12-15 | 4,247.13 |
| 2015-12-14 | 4,247.13 |
| 2015-12-11 | 4,247.13 |
| 2015-12-10 | 4,305.88 |
| 2015-12-09 | 4,364.62 |
| 2015-12-08 | 4,364.62 |
| 2015-12-07 | 4,423.37 |
| 2015-12-04 | 4,482.11 |
| 2015-12-03 | 4,540.86 |
| 2015-12-02 | 4,599.60 |
| 2015-12-01 | 4,599.60 |
| 2015-11-30 | 4,599.60 |
| 2015-11-27 | 4,599.60 |
| 2015-11-26 | 4,952.07 |
| 2015-11-25 | 5,187.05 |
| 2015-11-24 | 5,304.54 |
| 2015-11-23 | 5,245.80 |
| 2015-11-20 | 5,128.31 |
| 2015-11-19 | 5,069.56 |
| 2015-11-18 | 4,893.33 |
| 2015-11-17 | 4,834.58 |
| 2015-11-16 | 4,529.11 |
| 2015-11-13 | 4,623.10 |
| 2015-11-12 | 4,482.11 |
| 2015-11-11 | 4,341.12 |
| 2015-11-10 | 4,247.13 |
| 2015-11-09 | 4,505.61 |
| 2015-11-06 | 4,200.14 |
| 2015-11-05 | 3,824.17 |
| 2015-11-04 | 3,730.18 |
| 2015-11-03 | 3,683.18 |
| 2015-11-02 | 3,589.19 |
| 2015-10-30 | 3,659.68 |
| 2015-10-29 | 3,636.18 |
| 2015-10-28 | 3,659.68 |
| 2015-10-27 | 3,659.68 |
| 2015-10-26 | 3,683.18 |
| 2015-10-23 | 3,636.18 |
| 2015-10-22 | 3,659.68 |
| 2015-10-20 | 3,706.68 |
| 2015-10-19 | 3,706.68 |
| 2015-10-16 | 3,730.18 |
| 2015-10-15 | 3,824.17 |
| 2015-10-14 | 3,753.67 |
| 2015-10-13 | 3,988.65 |
| 2015-10-12 | 4,012.15 |
| 2015-10-09 | 3,871.16 |
| 2015-10-08 | 3,894.66 |
| 2015-10-07 | 3,894.66 |
| 2015-10-06 | 3,918.16 |
| 2015-10-05 | 3,941.66 |
| 2015-10-02 | 4,223.63 |
| 2015-09-30 | 4,317.63 |
| 2015-09-29 | 4,106.14 |
| 2015-09-25 | 4,176.64 |
| 2015-09-24 | 4,176.64 |
| 2015-09-23 | 4,247.13 |
| 2015-09-22 | 4,341.12 |
| 2015-09-21 | 3,988.65 |
| 2015-09-18 | 4,059.15 |
| 2015-09-17 | 4,012.15 |
| 2015-09-16 | 3,894.66 |
| 2015-09-15 | 3,847.67 |
| 2015-09-14 | 3,941.66 |
| 2015-09-11 | 3,918.16 |
| 2015-09-10 | 3,941.66 |
| 2015-09-09 | 3,918.16 |
| 2015-09-08 | 3,988.65 |
| 2015-09-07 | 3,988.65 |
| 2015-09-04 | 4,270.63 |
| 2015-09-02 | 4,247.13 |
| 2015-09-01 | 4,223.63 |
| 2015-08-31 | 4,247.13 |
| 2015-08-28 | 4,317.63 |
| 2015-08-27 | 4,247.13 |
| 2015-08-26 | 3,965.16 |
| 2015-08-25 | 4,176.64 |
| 2015-08-24 | 4,129.64 |
| 2015-08-21 | 4,599.60 |
| 2015-08-20 | 4,787.59 |
| 2015-08-19 | 4,740.59 |
| 2015-08-18 | 4,693.59 |
| 2015-08-17 | 4,740.59 |
| 2015-08-14 | 4,599.60 |
| 2015-08-13 | 4,646.60 |
| 2015-08-12 | 4,552.61 |
| 2015-08-11 | 4,764.09 |
| 2015-08-10 | 4,740.59 |
| 2015-08-07 | 4,717.09 |
| 2015-08-06 | 4,693.59 |
| 2015-08-05 | 4,576.10 |
| 2015-08-04 | 4,599.60 |
| 2015-08-03 | 4,834.58 |
| 2015-07-31 | 4,858.08 |
| 2015-07-30 | 5,022.57 |
| 2015-07-29 | 4,999.07 |
| 2015-07-28 | 4,905.08 |
| 2015-07-27 | 4,905.08 |
| 2015-07-24 | 5,398.53 |
| 2015-07-23 | 5,304.54 |
| 2015-07-22 | 4,717.09 |
| 2015-07-21 | 4,670.10 |
| 2015-07-20 | 4,411.62 |
| 2015-07-17 | 4,341.12 |
| 2015-07-16 | 3,871.16 |
| 2015-07-15 | 3,871.16 |
| 2015-07-14 | 4,388.12 |
| 2015-07-13 | 4,458.61 |
| 2015-07-10 | 3,847.67 |
| 2015-07-09 | 2,790.26 |
| 2015-07-08 | 2,367.29 |
| 2015-07-07 | 2,954.74 |
| 2015-07-06 | 3,424.70 |
| 2015-07-03 | 4,317.63 |
| 2015-07-02 | 5,610.02 |
| 2015-06-30 | 6,479.44 |
| 2015-06-29 | 6,291.46 |
| 2015-06-26 | 6,949.40 |
| 2015-06-25 | 7,066.89 |
| 2015-06-24 | 7,137.39 |
| 2015-06-23 | 7,160.88 |
| 2015-06-22 | 7,066.89 |
| 2015-06-19 | 7,348.87 |
| 2015-06-18 | 7,724.84 |
| 2015-06-17 | 7,842.33 |
| 2015-06-16 | 7,889.32 |
| 2015-06-15 | 8,030.31 |
| 2015-06-12 | 8,077.31 |
| 2015-06-11 | 7,419.36 |
| 2015-06-10 | 7,372.37 |
| 2015-06-09 | 7,442.86 |
| 2015-06-08 | 7,842.33 |
| 2015-06-05 | 7,513.36 |
| 2015-06-04 | 6,220.96 |
| 2015-06-03 | 6,150.47 |
| 2015-06-02 | 6,103.47 |
| 2015-06-01 | 4,905.08 |
| 2015-05-29 | 4,975.57 |
| 2015-05-28 | 4,811.08 |
| 2015-05-27 | 4,811.08 |
| 2015-05-26 | 4,834.58 |
| 2015-05-22 | 4,928.57 |
| 2015-05-21 | 4,905.08 |
| 2015-05-20 | 4,811.08 |
| 2015-05-19 | 4,623.10 |
| 2015-05-18 | 4,482.11 |
| 2015-05-15 | 4,364.62 |
| 2015-05-14 | 4,270.63 |
| 2015-05-13 | 4,294.13 |
| 2015-05-12 | 4,129.64 |
| 2015-05-11 | 3,636.18 |
| 2015-05-08 | 3,142.73 |
| 2015-05-07 | 3,048.73 |
| 2015-05-06 | 2,931.24 |
| 2015-05-05 | 2,837.25 |
| 2015-05-04 | 2,766.76 |
| 2015-04-30 | 2,649.27 |
| 2015-04-29 | 2,414.29 |
| 2015-04-28 | 2,484.78 |
| 2015-04-27 | 2,508.28 |
| 2015-04-24 | 2,484.78 |
| 2015-04-23 | 2,320.29 |
| 2015-04-22 | 2,320.29 |
| 2015-04-21 | 2,461.28 |
| 2015-04-20 | 2,508.28 |
| 2015-04-17 | 2,625.77 |
| 2015-04-16 | 2,672.77 |
| 2015-04-15 | 2,649.27 |
| 2015-04-14 | 2,719.76 |
| 2015-04-13 | 2,837.25 |
| 2015-04-10 | 2,719.76 |
| 2015-04-09 | 2,155.81 |
| 2015-04-08 | 2,155.81 |
| 2015-04-02 | 2,155.81 |
| 2015-04-01 | 2,155.81 |
| 2015-03-31 | 2,155.81 |
| 2015-03-30 | 2,155.81 |
| 2015-03-27 | 2,155.81 |
| 2015-03-26 | 2,155.81 |
| 2015-03-25 | 2,155.81 |
| 2015-03-24 | 2,155.81 |
| 2015-03-23 | 2,155.81 |
| 2015-03-20 | 2,155.81 |
| 2015-03-19 | 2,014.82 |
| 2015-03-18 | 1,944.33 |
| 2015-03-17 | 1,920.83 |
| 2015-03-16 | 1,826.84 |
| 2015-03-13 | 1,756.34 |
| 2015-03-12 | 1,850.33 |
| 2015-03-11 | 1,709.35 |
| 2015-03-10 | 1,709.35 |
| 2015-03-09 | 1,756.34 |
| 2015-03-06 | 1,826.84 |
| 2015-03-05 | 1,850.33 |
| 2015-03-04 | 1,850.33 |
| 2015-03-03 | 1,756.34 |
| 2015-03-02 | 1,779.84 |
| 2015-02-27 | 1,803.34 |
| 2015-02-26 | 1,967.82 |
| 2015-02-25 | 2,014.82 |
| 2015-02-24 | 1,991.32 |
| 2015-02-23 | 1,991.32 |
| 2015-02-18 | 1,967.82 |
| 2015-02-17 | 1,967.82 |
| 2015-02-16 | 1,756.34 |
| 2015-02-13 | 1,920.83 |
| 2015-02-12 | 1,474.37 |
| 2015-02-11 | 1,333.38 |
| 2015-02-10 | 1,262.88 |
| 2015-02-09 | 1,192.39 |
| 2015-02-06 | 1,192.39 |
| 2015-02-05 | 1,286.38 |
| 2015-02-04 | 1,286.38 |
| 2015-02-03 | 1,192.39 |
| 2015-02-02 | 1,286.38 |
| 2015-01-30 | 1,239.39 |
| 2015-01-29 | 1,192.39 |
| 2015-01-28 | 1,074.90 |
| 2015-01-27 | 1,051.40 |
| 2015-01-26 | 1,051.40 |
| 2015-01-23 | 1,051.40 |
| 2015-01-22 | 1,027.90 |
| 2015-01-21 | 1,051.40 |
| 2015-01-20 | 1,004.41 |
| 2015-01-19 | 1,004.41 |
| 2015-01-16 | 1,063.15 |
| 2015-01-15 | 1,074.90 |
| 2015-01-14 | 1,098.40 |
| 2015-01-13 | 1,074.90 |
| 2015-01-12 | 1,074.90 |
| 2015-01-09 | 1,121.90 |
| 2015-01-08 | 1,074.90 |
| 2015-01-07 | 1,074.90 |
| 2015-01-06 | 1,063.15 |
| 2015-01-05 | 1,063.15 |
| 2015-01-02 | 1,074.90 |
| 2014-12-31 | 1,074.90 |
| 2014-12-30 | 1,074.90 |
| 2014-12-29 | 1,168.89 |
| 2014-12-24 | 1,098.40 |
| 2014-12-23 | 1,145.39 |
| 2014-12-22 | 1,145.39 |
| 2014-12-19 | 1,192.39 |
| 2014-12-18 | 1,121.90 |
| 2014-12-17 | 1,074.90 |
| 2014-12-16 | 1,098.40 |
| 2014-12-15 | 1,051.40 |
| 2014-12-12 | 1,074.90 |
| 2014-12-11 | 1,098.40 |
| 2014-12-10 | 1,098.40 |
| 2014-12-09 | 1,074.90 |
| 2014-12-08 | 1,074.90 |
| 2014-12-05 | 1,074.90 |
| 2014-12-04 | 1,098.40 |
| 2014-12-03 | 1,074.90 |
| 2014-12-02 | 1,168.89 |
| 2014-12-01 | 1,145.39 |
| 2014-11-28 | 1,192.39 |
| 2014-11-27 | 1,168.89 |
| 2014-11-26 | 1,168.89 |
| 2014-11-25 | 1,168.89 |
| 2014-11-24 | 1,192.39 |
| 2014-11-21 | 1,262.88 |
| 2014-11-20 | 1,215.89 |
| 2014-11-19 | 1,239.39 |
| 2014-11-18 | 1,286.38 |
| 2014-11-17 | 1,356.88 |
| 2014-11-14 | 1,262.88 |
| 2014-11-13 | 1,262.88 |
| 2014-11-12 | 1,309.88 |
| 2014-11-11 | 1,262.88 |
| 2014-11-10 | 1,309.88 |
| 2014-11-07 | 1,356.88 |
| 2014-11-06 | 1,544.86 |
| 2014-11-05 | 1,286.38 |
| 2014-11-04 | 1,121.90 |
| 2014-11-03 | 1,074.90 |
| 2014-10-31 | 1,098.40 |
| 2014-10-30 | 1,098.40 |
| 2014-10-29 | 1,168.89 |
| 2014-10-28 | 1,121.90 |
| 2014-10-27 | 1,121.90 |
| 2014-10-24 | 1,215.89 |
| 2014-10-23 | 1,168.89 |
| 2014-10-22 | 1,192.39 |
| 2014-10-21 | 1,262.88 |
| 2014-10-20 | 1,333.38 |
| 2014-10-17 | 1,380.37 |
| 2014-10-16 | 1,427.37 |
| 2014-10-15 | 1,450.87 |
| 2014-10-14 | 1,356.88 |
| 2014-10-13 | 1,403.87 |
| 2014-10-10 | 1,356.88 |
| 2014-10-09 | 1,403.87 |
| 2014-10-08 | 1,403.87 |
| 2014-10-07 | 1,356.88 |
| 2014-10-06 | 1,309.88 |
| 2014-10-03 | 1,192.39 |
| 2014-09-30 | 1,098.40 |
| 2014-09-29 | 1,063.15 |
| 2014-09-26 | 1,192.39 |
| 2014-09-25 | 1,262.88 |
| 2014-09-24 | 1,333.38 |
| 2014-09-23 | 1,356.88 |
| 2014-09-22 | 1,168.89 |
| 2014-09-19 | 1,192.39 |
| 2014-09-18 | 1,192.39 |
| 2014-09-17 | 1,262.88 |
| 2014-09-16 | 1,286.38 |
| 2014-09-15 | 1,121.90 |
| 2014-09-12 | 1,168.89 |
| 2014-09-11 | 1,192.39 |
| 2014-09-10 | 1,262.88 |
| 2014-09-08 | 1,286.38 |
| 2014-09-05 | 1,356.88 |
| 2014-09-04 | 1,380.37 |
| 2014-09-03 | 1,450.87 |
| 2014-09-02 | 1,356.88 |
| 2014-09-01 | 1,251.61 |
| 2014-08-29 | 1,406.71 |
| 2014-08-28 | 1,406.71 |
| 2014-08-27 | 1,428.87 |
| 2014-08-26 | 1,251.61 |
| 2014-08-25 | 1,273.76 |
| 2014-08-22 | 1,207.29 |
| 2014-08-21 | 1,251.61 |
| 2014-08-20 | 1,384.55 |
| 2014-08-19 | 1,362.39 |
| 2014-08-18 | 1,406.71 |
| 2014-08-15 | 1,451.02 |
| 2014-08-14 | 1,473.18 |
| 2014-08-13 | 1,517.50 |
| 2014-08-12 | 1,650.44 |
| 2014-08-11 | 1,650.44 |
| 2014-08-08 | 1,694.75 |
| 2014-08-07 | 1,716.91 |
| 2014-08-06 | 1,783.38 |
| 2014-08-05 | 1,872.01 |
| 2014-08-04 | 1,583.97 |
| 2014-08-01 | 1,628.28 |
| 2014-07-31 | 1,628.28 |
| 2014-07-30 | 1,606.12 |
| 2014-07-29 | 1,872.01 |
| 2014-07-28 | 1,827.70 |
| 2014-07-25 | 1,451.02 |
| 2014-07-24 | 1,007.87 |
| 2014-07-23 | 775.22 |
| 2014-07-22 | 775.22 |
| 2014-07-21 | 808.46 |
| 2014-07-18 | 830.61 |
| 2014-07-17 | 830.61 |
| 2014-07-16 | 797.38 |
| 2014-07-15 | 797.38 |
| 2014-07-14 | 819.53 |
| 2014-07-11 | 786.30 |
| 2014-07-10 | 764.14 |
| 2014-07-09 | 786.30 |
| 2014-07-08 | 753.06 |
| 2014-07-07 | 741.98 |
| 2014-07-04 | 753.06 |
| 2014-07-03 | 786.30 |
| 2014-07-02 | 741.98 |
| 2014-06-30 | 797.38 |
| 2014-06-27 | 897.09 |
| 2014-06-26 | 985.72 |
| 2014-06-25 | 1,118.66 |
| 2014-06-24 | 952.48 |
| 2014-06-23 | 952.48 |
| 2014-06-20 | 952.48 |
| 2014-06-19 | 952.48 |
| 2014-06-18 | 952.48 |
| 2014-06-17 | 952.48 |
| 2014-06-16 | 952.48 |
| 2014-06-13 | 952.48 |
| 2014-06-12 | 952.48 |
| 2014-06-11 | 952.48 |
| 2014-06-10 | 952.48 |
| 2014-06-09 | 952.48 |
| 2014-06-06 | 952.48 |
| 2014-06-05 | 952.48 |
| 2014-06-04 | 952.48 |
| 2014-06-03 | 952.48 |
| 2014-05-30 | 952.48 |
| 2014-05-29 | 952.48 |
| 2014-05-28 | 952.48 |
| 2014-05-27 | 952.48 |
| 2014-05-26 | 952.48 |
| 2014-05-23 | 952.48 |
| 2014-05-22 | 952.48 |
| 2014-05-21 | 952.48 |
| 2014-05-20 | 952.48 |
| 2014-05-19 | 952.48 |
| 2014-05-16 | 952.48 |
| 2014-05-15 | 952.48 |
| 2014-05-14 | 952.48 |
| 2014-05-13 | 952.48 |
| 2014-05-12 | 952.48 |
| 2014-05-09 | 952.48 |
| 2014-05-08 | 952.48 |
| 2014-05-07 | 952.48 |
| 2014-05-05 | 952.48 |
| 2014-05-02 | 952.48 |
| 2014-04-30 | 952.48 |
| 2014-04-29 | 1,030.03 |
| 2014-04-28 | 1,162.98 |
| 2014-04-25 | 741.98 |
| 2014-04-24 | 741.98 |
| 2014-04-23 | 741.98 |
| 2014-04-22 | 753.06 |
| 2014-04-17 | 775.22 |
| 2014-04-16 | 775.22 |
| 2014-04-15 | 775.22 |
| 2014-04-14 | 764.14 |
| 2014-04-11 | 764.14 |
| 2014-04-10 | 786.30 |
| 2014-04-09 | 786.30 |
| 2014-04-08 | 753.06 |
| 2014-04-07 | 764.14 |
| 2014-04-04 | 808.46 |
| 2014-04-03 | 841.69 |
| 2014-04-02 | 874.93 |
| 2014-04-01 | 897.09 |
| 2014-03-31 | 897.09 |
| 2014-03-28 | 908.16 |
| 2014-03-27 | 919.24 |
| 2014-03-26 | 908.16 |
| 2014-03-25 | 919.24 |
| 2014-03-24 | 919.24 |
| 2014-03-21 | 908.16 |
| 2014-03-20 | 908.16 |
| 2014-03-19 | 941.40 |
| 2014-03-18 | 941.40 |
| 2014-03-17 | 941.40 |
| 2014-03-14 | 941.40 |
| 2014-03-13 | 941.40 |
| 2014-03-12 | 897.09 |
| 2014-03-11 | 897.09 |
| 2014-03-10 | 897.09 |
| 2014-03-07 | 874.93 |
| 2014-03-06 | 919.24 |
| 2014-03-05 | 919.24 |
| 2014-03-04 | 996.79 |
| 2014-03-03 | 1,007.87 |
| 2014-02-28 | 941.40 |
| 2014-02-27 | 941.40 |
| 2014-02-26 | 941.40 |
| 2014-02-25 | 930.32 |
| 2014-02-24 | 930.32 |
| 2014-02-21 | 930.32 |
| 2014-02-20 | 974.64 |
| 2014-02-19 | 897.09 |
| 2014-02-18 | 897.09 |
| 2014-02-17 | 941.40 |
| 2014-02-14 | 941.40 |
| 2014-02-13 | 941.40 |
| 2014-02-12 | 941.40 |
| 2014-02-11 | 941.40 |
| 2014-02-10 | 897.09 |
| 2014-02-07 | 863.85 |
| 2014-02-06 | 863.85 |
| 2014-02-05 | 863.85 |
| 2014-02-04 | 863.85 |
| 2014-01-30 | 863.85 |
| 2014-01-29 | 863.85 |
| 2014-01-28 | 863.85 |
| 2014-01-27 | 863.85 |
| 2014-01-24 | 863.85 |
| 2014-01-23 | 863.85 |
| 2014-01-22 | 874.93 |
| 2014-01-21 | 819.53 |
| 2014-01-20 | 819.53 |
| 2014-01-17 | 819.53 |
| 2014-01-16 | 819.53 |
| 2014-01-15 | 819.53 |
| 2014-01-14 | 819.53 |
| 2014-01-13 | 819.53 |
| 2014-01-10 | 819.53 |
| 2014-01-09 | 819.53 |
| 2014-01-08 | 886.01 |
| 2014-01-07 | 908.16 |
| 2014-01-06 | 852.77 |
| 2014-01-03 | 852.77 |
| 2014-01-02 | 852.77 |
| 2013-12-31 | 852.77 |
| 2013-12-30 | 852.77 |
| 2013-12-27 | 952.48 |
| 2013-12-24 | 952.48 |
| 2013-12-23 | 952.48 |
| 2013-12-20 | 952.48 |
| 2013-12-19 | 952.48 |
| 2013-12-18 | 952.48 |
| 2013-12-17 | 952.48 |
| 2013-12-16 | 952.48 |
| 2013-12-13 | 952.48 |
| 2013-12-12 | 852.77 |
| 2013-12-11 | 852.77 |
| 2013-12-10 | 852.77 |
| 2013-12-09 | 886.01 |
| 2013-12-06 | 897.09 |
| 2013-12-05 | 897.09 |
| 2013-12-04 | 897.09 |
| 2013-12-03 | 897.09 |
| 2013-12-02 | 897.09 |
| 2013-11-29 | 930.32 |
| 2013-11-28 | 941.40 |
| 2013-11-27 | 863.85 |
| 2013-11-26 | 863.85 |
| 2013-11-25 | 863.85 |
| 2013-11-22 | 863.85 |
| 2013-11-21 | 863.85 |
| 2013-11-20 | 919.24 |
| 2013-11-19 | 919.24 |
| 2013-11-18 | 919.24 |
| 2013-11-15 | 930.32 |
| 2013-11-14 | 930.32 |
| 2013-11-13 | 930.32 |
| 2013-11-12 | 930.32 |
| 2013-11-11 | 930.32 |
| 2013-11-08 | 930.32 |
| 2013-11-07 | 919.24 |
| 2013-11-06 | 919.24 |
| 2013-11-05 | 897.09 |
| 2013-11-04 | 897.09 |
| 2013-11-01 | 897.09 |
| 2013-10-31 | 897.09 |
| 2013-10-30 | 786.30 |
| 2013-10-29 | 841.69 |
| 2013-10-28 | 841.69 |
| 2013-10-25 | 841.69 |
| 2013-10-24 | 919.24 |
| 2013-10-23 | 919.24 |
| 2013-10-22 | 919.24 |
| 2013-10-21 | 919.24 |
| 2013-10-18 | 919.24 |
| 2013-10-17 | 919.24 |
| 2013-10-16 | 919.24 |
| 2013-10-15 | 919.24 |
| 2013-10-11 | 919.24 |
| 2013-10-10 | 897.09 |
| 2013-10-09 | 897.09 |
| 2013-10-08 | 897.09 |
| 2013-10-07 | 874.93 |
| 2013-10-04 | 919.24 |
| 2013-10-03 | 919.24 |
| 2013-10-02 | 919.24 |
| 2013-09-30 | 930.32 |
| 2013-09-27 | 1,074.35 |
| 2013-09-26 | 985.72 |
| 2013-09-25 | 985.72 |
| 2013-09-24 | 919.24 |
| 2013-09-23 | 919.24 |
| 2013-09-19 | 919.24 |
| 2013-09-18 | 919.24 |
| 2013-09-17 | 897.09 |
| 2013-09-16 | 941.40 |
| 2013-09-13 | 941.40 |
| 2013-09-12 | 919.24 |
| 2013-09-11 | 985.72 |
| 2013-09-10 | 985.72 |
| 2013-09-09 | 985.72 |
| 2013-09-06 | 908.16 |
| 2013-09-05 | 963.56 |
| 2013-09-04 | 941.40 |
| 2013-09-03 | 941.40 |
| 2013-09-02 | 941.40 |
| 2013-08-30 | 941.40 |
| 2013-08-29 | 908.16 |
| 2013-08-28 | 963.56 |
| 2013-08-27 | 963.56 |
| 2013-08-26 | 963.56 |
| 2013-08-23 | 963.56 |
| 2013-08-22 | 963.56 |
| 2013-08-21 | 963.56 |
| 2013-08-20 | 963.56 |
| 2013-08-19 | 963.56 |
| 2013-08-16 | 952.48 |
| 2013-08-15 | 952.48 |
| 2013-08-13 | 996.79 |
| 2013-08-12 | 974.64 |
| 2013-08-09 | 941.40 |
| 2013-08-08 | 786.30 |
| 2013-08-07 | 764.14 |
| 2013-08-06 | 764.14 |
| 2013-08-05 | 786.30 |
| 2013-08-02 | 786.30 |
| 2013-08-01 | 764.14 |
| 2013-07-31 | 741.98 |
| 2013-07-30 | 741.98 |
| 2013-07-29 | 741.98 |
| 2013-07-26 | 741.98 |
| 2013-07-25 | 741.98 |
| 2013-07-24 | 730.91 |
| 2013-07-23 | 730.91 |
| 2013-07-22 | 730.91 |
| 2013-07-19 | 730.91 |
| 2013-07-18 | 730.91 |
| 2013-07-17 | 730.91 |
| 2013-07-16 | 730.91 |
| 2013-07-15 | 730.91 |
| 2013-07-12 | 730.91 |
| 2013-07-11 | 730.91 |
| 2013-07-10 | 730.91 |
| 2013-07-09 | 786.30 |
| 2013-07-08 | 719.83 |
| 2013-07-05 | 719.83 |
| 2013-07-04 | 719.83 |
| 2013-07-03 | 764.14 |
| 2013-07-02 | 764.14 |
| 2013-06-28 | 764.14 |
| 2013-06-27 | 764.14 |
| 2013-06-26 | 786.30 |
| 2013-06-25 | 786.30 |
| 2013-06-24 | 786.30 |
| 2013-06-21 | 786.30 |
| 2013-06-20 | 852.77 |
| 2013-06-19 | 852.77 |
| 2013-06-18 | 897.09 |
| 2013-06-17 | 897.09 |
| 2013-06-14 | 919.24 |
| 2013-06-13 | 852.77 |
| 2013-06-11 | 764.14 |
| 2013-06-10 | 764.14 |
| 2013-06-07 | 764.14 |
| 2013-06-06 | 764.14 |
| 2013-06-05 | 764.14 |
| 2013-06-04 | 764.14 |
| 2013-06-03 | 764.14 |
| 2013-05-31 | 852.77 |
| 2013-05-30 | 852.77 |
| 2013-05-29 | 863.85 |
| 2013-05-28 | 863.85 |
| 2013-05-27 | 753.06 |
| 2013-05-24 | 719.83 |
| 2013-05-23 | 697.67 |
| 2013-05-22 | 741.98 |
| 2013-05-21 | 675.51 |
| 2013-05-20 | 675.51 |
| 2013-05-16 | 675.51 |
| 2013-05-15 | 675.51 |
| 2013-05-14 | 675.51 |
| 2013-05-13 | 675.51 |
| 2013-05-10 | 675.51 |
| 2013-05-09 | 675.51 |
| 2013-05-08 | 686.59 |
| 2013-05-07 | 686.59 |
| 2013-05-06 | 653.35 |
| 2013-05-03 | 653.35 |
| 2013-05-02 | 653.35 |
| 2013-04-30 | 653.35 |
| 2013-04-29 | 653.35 |
| 2013-04-26 | 653.35 |
| 2013-04-25 | 653.35 |
| 2013-04-24 | 653.35 |
| 2013-04-23 | 653.35 |
| 2013-04-22 | 653.35 |
| 2013-04-19 | 653.35 |
| 2013-04-18 | 653.35 |
| 2013-04-17 | 653.35 |
| 2013-04-16 | 653.35 |
| 2013-04-15 | 653.35 |
| 2013-04-12 | 653.35 |
| 2013-04-11 | 653.35 |
| 2013-04-10 | 631.20 |
| 2013-04-09 | 631.20 |
| 2013-04-08 | 631.20 |
| 2013-04-05 | 631.20 |
| 2013-04-03 | 631.20 |
| 2013-04-02 | 631.20 |
| 2013-03-28 | 631.20 |
| 2013-03-27 | 575.80 |
| 2013-03-26 | 653.35 |
| 2013-03-25 | 653.35 |
| 2013-03-22 | 653.35 |
| 2013-03-21 | 653.35 |
| 2013-03-20 | 653.35 |
| 2013-03-19 | 653.35 |
| 2013-03-18 | 653.35 |
| 2013-03-15 | 653.35 |
| 2013-03-14 | 653.35 |
| 2013-03-13 | 653.35 |
| 2013-03-12 | 653.35 |
| 2013-03-11 | 664.43 |
| 2013-03-08 | 664.43 |
| 2013-03-07 | 719.83 |
| 2013-03-06 | 719.83 |
| 2013-03-05 | 719.83 |
| 2013-03-04 | 697.67 |
| 2013-03-01 | 697.67 |
| 2013-02-28 | 697.67 |
| 2013-02-27 | 697.67 |
| 2013-02-26 | 708.75 |
| 2013-02-25 | 708.75 |
| 2013-02-22 | 708.75 |
| 2013-02-21 | 708.75 |
| 2013-02-20 | 708.75 |
| 2013-02-19 | 708.75 |
| 2013-02-18 | 664.43 |
| 2013-02-15 | 642.28 |
| 2013-02-14 | 675.51 |
| 2013-02-08 | 675.51 |
| 2013-02-07 | 697.67 |
| 2013-02-06 | 686.59 |
| 2013-02-05 | 675.51 |
| 2013-02-04 | 719.83 |
| 2013-02-01 | 764.14 |
| 2013-01-31 | 764.14 |
| 2013-01-30 | 686.59 |
| 2013-01-29 | 686.59 |
| 2013-01-28 | 675.51 |
| 2013-01-25 | 675.51 |
| 2013-01-24 | 686.59 |
| 2013-01-23 | 697.67 |
| 2013-01-22 | 686.59 |
| 2013-01-21 | 686.59 |
| 2013-01-18 | 686.59 |
| 2013-01-17 | 686.59 |
| 2013-01-16 | 686.59 |
| 2013-01-15 | 686.59 |
| 2013-01-14 | 686.59 |
| 2013-01-11 | 653.35 |
| 2013-01-10 | 675.51 |
| 2013-01-09 | 653.35 |
| 2013-01-08 | 653.35 |
| 2013-01-07 | 653.35 |
| 2013-01-04 | 653.35 |
| 2013-01-03 | 653.35 |
| 2013-01-02 | 609.04 |
| 2012-12-31 | 609.04 |
| 2012-12-28 | 609.04 |
| 2012-12-27 | 609.04 |
| 2012-12-24 | 609.04 |
| 2012-12-21 | 609.04 |
| 2012-12-20 | 675.51 |
| 2012-12-19 | 675.51 |
| 2012-12-18 | 675.51 |
| 2012-12-17 | 675.51 |
| 2012-12-14 | 675.51 |
| 2012-12-13 | 675.51 |
| 2012-12-12 | 675.51 |
| 2012-12-11 | 675.51 |
| 2012-12-10 | 675.51 |
| 2012-12-07 | 675.51 |
| 2012-12-06 | 675.51 |
| 2012-12-05 | 675.51 |
| 2012-12-04 | 675.51 |
| 2012-12-03 | 675.51 |
| 2012-11-30 | 675.51 |
| 2012-11-29 | 675.51 |
| 2012-11-28 | 675.51 |
| 2012-11-27 | 675.51 |
| 2012-11-26 | 675.51 |
| 2012-11-23 | 675.51 |
| 2012-11-22 | 675.51 |
| 2012-11-21 | 675.51 |
| 2012-11-20 | 675.51 |
| 2012-11-19 | 675.51 |
| 2012-11-16 | 675.51 |
| 2012-11-15 | 675.51 |
| 2012-11-14 | 675.51 |
| 2012-11-13 | 675.51 |
| 2012-11-12 | 675.51 |
| 2012-11-09 | 675.51 |
| 2012-11-08 | 675.51 |
| 2012-11-07 | 675.51 |
| 2012-11-06 | 675.51 |
| 2012-11-05 | 719.83 |
| 2012-11-02 | 764.14 |
| 2012-11-01 | 609.04 |
| 2012-10-31 | 609.04 |
| 2012-10-30 | 609.04 |
| 2012-10-29 | 609.04 |
| 2012-10-26 | 609.04 |
| 2012-10-25 | 609.04 |
| 2012-10-24 | 609.04 |
| 2012-10-22 | 586.88 |
| 2012-10-19 | 586.88 |
| 2012-10-18 | 586.88 |
| 2012-10-17 | 586.88 |
| 2012-10-16 | 653.35 |
| 2012-10-15 | 653.35 |
| 2012-10-12 | 653.35 |
| 2012-10-11 | 675.51 |
| 2012-10-10 | 675.51 |
| 2012-10-09 | 675.51 |
| 2012-10-08 | 675.51 |
| 2012-10-05 | 675.51 |
| 2012-10-04 | 675.51 |
| 2012-10-03 | 675.51 |
| 2012-09-28 | 675.51 |
| 2012-09-27 | 675.51 |
| 2012-09-26 | 675.51 |
| 2012-09-25 | 675.51 |
| 2012-09-24 | 675.51 |
| 2012-09-21 | 675.51 |
| 2012-09-20 | 675.51 |
| 2012-09-19 | 675.51 |
| 2012-09-18 | 675.51 |
| 2012-09-17 | 675.51 |
| 2012-09-14 | 675.51 |
| 2012-09-13 | 675.51 |
| 2012-09-12 | 675.51 |
| 2012-09-11 | 675.51 |
| 2012-09-10 | 675.51 |
| 2012-09-07 | 675.51 |
| 2012-09-06 | 675.51 |
| 2012-09-05 | 675.51 |
| 2012-09-04 | 675.51 |
| 2012-09-03 | 675.51 |
| 2012-08-31 | 675.51 |
| 2012-08-30 | 675.51 |
| 2012-08-29 | 675.51 |
| 2012-08-28 | 675.51 |
| 2012-08-27 | 675.51 |
| 2012-08-24 | 675.51 |
| 2012-08-23 | 675.51 |
| 2012-08-22 | 675.51 |
| 2012-08-21 | 675.51 |
| 2012-08-20 | 675.51 |
| 2012-08-17 | 675.51 |
| 2012-08-16 | 675.51 |
| 2012-08-15 | 675.51 |
| 2012-08-14 | 675.51 |
| 2012-08-13 | 675.51 |
| 2012-08-10 | 675.51 |
| 2012-08-09 | 675.51 |
| 2012-08-08 | 675.51 |
| 2012-08-07 | 675.51 |
| 2012-08-06 | 675.51 |
| 2012-08-03 | 675.51 |
| 2012-08-02 | 675.51 |
| 2012-08-01 | 675.51 |
| 2012-07-31 | 675.51 |
| 2012-07-30 | 675.51 |
| 2012-07-27 | 675.51 |
| 2012-07-26 | 675.51 |
| 2012-07-25 | 675.51 |
| 2012-07-24 | 675.51 |
| 2012-07-23 | 675.51 |
| 2012-07-20 | 675.51 |
| 2012-07-19 | 675.51 |
| 2012-07-18 | 675.51 |
| 2012-07-17 | 675.51 |
| 2012-07-16 | 675.51 |
| 2012-07-13 | 675.51 |
| 2012-07-12 | 675.51 |
| 2012-07-11 | 675.51 |
| 2012-07-10 | 675.51 |
| 2012-07-09 | 675.51 |
| 2012-07-06 | 675.51 |
| 2012-07-05 | 675.51 |
| 2012-07-04 | 675.51 |
| 2012-07-03 | 675.51 |
| 2012-06-29 | 675.51 |
| 2012-06-28 | 675.51 |
| 2012-06-27 | 675.51 |
| 2012-06-26 | 675.51 |
| 2012-06-25 | 675.51 |
| 2012-06-22 | 675.51 |
| 2012-06-21 | 675.51 |
| 2012-06-20 | 675.51 |
| 2012-06-19 | 675.51 |
| 2012-06-18 | 675.51 |
| 2012-06-15 | 675.51 |
| 2012-06-14 | 675.51 |
| 2012-06-13 | 675.51 |
| 2012-06-12 | 675.51 |
| 2012-06-11 | 675.51 |
| 2012-06-08 | 675.51 |
| 2012-06-07 | 675.51 |
| 2012-06-06 | 675.51 |
| 2012-06-05 | 675.51 |
| 2012-06-04 | 675.51 |
| 2012-06-01 | 675.51 |
| 2012-05-31 | 675.51 |
| 2012-05-30 | 675.51 |
| 2012-05-29 | 675.51 |
| 2012-05-28 | 642.28 |
| 2012-05-25 | 631.20 |
| 2012-05-24 | 631.20 |
| 2012-05-23 | 631.20 |
| 2012-05-22 | 653.35 |
| 2012-05-21 | 653.35 |
| 2012-05-18 | 653.35 |
| 2012-05-17 | 653.35 |
| 2012-05-16 | 653.35 |
| 2012-05-15 | 653.35 |
| 2012-05-14 | 653.35 |
| 2012-05-11 | 653.35 |
| 2012-05-10 | 653.35 |
| 2012-05-09 | 653.35 |
| 2012-05-08 | 653.35 |
| 2012-05-07 | 653.35 |
| 2012-05-04 | 653.35 |
| 2012-05-03 | 653.35 |
| 2012-05-02 | 653.35 |
| 2012-04-30 | 653.35 |
| 2012-04-27 | 653.35 |
| 2012-04-26 | 653.35 |
| 2012-04-25 | 653.35 |
| 2012-04-24 | 653.35 |
| 2012-04-23 | 653.35 |
| 2012-04-20 | 653.35 |
| 2012-04-19 | 653.35 |
| 2012-04-18 | 653.35 |
| 2012-04-17 | 653.35 |
| 2012-04-16 | 653.35 |
| 2012-04-13 | 664.43 |
| 2012-04-12 | 664.43 |
| 2012-04-11 | 642.28 |
| 2012-04-10 | 719.83 |
| 2012-04-05 | 719.83 |
| 2012-04-03 | 697.67 |
| 2012-04-02 | 686.59 |
| 2012-03-30 | 686.59 |
| 2012-03-29 | 686.59 |
| 2012-03-28 | 686.59 |
| 2012-03-27 | 686.59 |
| 2012-03-26 | 675.51 |
| 2012-03-23 | 675.51 |
| 2012-03-22 | 675.51 |
| 2012-03-21 | 675.51 |
| 2012-03-20 | 741.98 |
| 2012-03-19 | 741.98 |
| 2012-03-16 | 741.98 |
| 2012-03-15 | 741.98 |
| 2012-03-14 | 741.98 |
| 2012-03-13 | 741.98 |
| 2012-03-12 | 719.83 |
| 2012-03-09 | 719.83 |
| 2012-03-08 | 753.06 |
| 2012-03-07 | 730.91 |
| 2012-03-06 | 719.83 |
| 2012-03-05 | 719.83 |
| 2012-03-02 | 719.83 |
| 2012-03-01 | 719.83 |
| 2012-02-29 | 741.98 |
| 2012-02-28 | 741.98 |
| 2012-02-27 | 741.98 |
| 2012-02-24 | 764.14 |
| 2012-02-23 | 753.06 |
| 2012-02-22 | 753.06 |
| 2012-02-21 | 775.22 |
| 2012-02-20 | 775.22 |
| 2012-02-17 | 819.53 |
| 2012-02-16 | 797.38 |
| 2012-02-15 | 775.22 |
| 2012-02-14 | 775.22 |
| 2012-02-13 | 753.06 |
| 2012-02-10 | 753.06 |
| 2012-02-09 | 753.06 |
| 2012-02-08 | 753.06 |
| 2012-02-07 | 753.06 |
| 2012-02-06 | 786.30 |
| 2012-02-03 | 786.30 |
| 2012-02-02 | 830.61 |
| 2012-02-01 | 830.61 |
| 2012-01-31 | 830.61 |
| 2012-01-30 | 830.61 |
| 2012-01-27 | 830.61 |
| 2012-01-26 | 830.61 |
| 2012-01-20 | 830.61 |
| 2012-01-19 | 830.61 |
| 2012-01-18 | 830.61 |
| 2012-01-17 | 775.22 |
| 2012-01-16 | 775.22 |
| 2012-01-13 | 775.22 |
| 2012-01-12 | 775.22 |
| 2012-01-11 | 775.22 |
| 2012-01-10 | 897.09 |
| 2012-01-09 | 897.09 |
| 2012-01-06 | 897.09 |
| 2012-01-05 | 897.09 |
| 2012-01-04 | 897.09 |
| 2012-01-03 | 897.09 |
| 2011-12-30 | 897.09 |
| 2011-12-29 | 941.40 |
| 2011-12-28 | 830.61 |
| 2011-12-23 | 786.30 |
| 2011-12-22 | 786.30 |
| 2011-12-21 | 786.30 |
| 2011-12-20 | 786.30 |
| 2011-12-19 | 819.53 |
| 2011-12-16 | 819.53 |
| 2011-12-15 | 819.53 |
| 2011-12-14 | 897.09 |
| 2011-12-13 | 897.09 |
| 2011-12-12 | 897.09 |
| 2011-12-09 | 897.09 |
| 2011-12-08 | 897.09 |
| 2011-12-07 | 897.09 |
| 2011-12-06 | 897.09 |
| 2011-12-05 | 963.56 |
| 2011-12-02 | 963.56 |
| 2011-12-01 | 963.56 |
| 2011-11-30 | 963.56 |
| 2011-11-29 | 963.56 |
| 2011-11-28 | 963.56 |
| 2011-11-25 | 963.56 |
| 2011-11-24 | 963.56 |
| 2011-11-23 | 963.56 |
| 2011-11-22 | 985.72 |
| 2011-11-21 | 985.72 |
| 2011-11-18 | 985.72 |
| 2011-11-17 | 963.56 |
| 2011-11-16 | 963.56 |
| 2011-11-15 | 985.72 |
| 2011-11-14 | 985.72 |
| 2011-11-11 | 974.64 |
| 2011-11-10 | 974.64 |
| 2011-11-09 | 1,007.87 |
| 2011-11-08 | 1,118.66 |
| 2011-11-07 | 1,118.66 |
| 2011-11-04 | 1,118.66 |
| 2011-11-03 | 1,118.66 |
| 2011-11-02 | 1,207.29 |
| 2011-11-01 | 1,052.19 |
| 2011-10-31 | 1,251.61 |
| 2011-10-28 | 1,406.71 |
| 2011-10-27 | 1,451.02 |
| 2011-10-26 | 1,473.18 |
| 2011-10-25 | 1,539.65 |
| 2011-10-24 | 1,406.71 |
| 2011-10-21 | 1,318.08 |
| 2011-10-20 | 1,140.82 |
| 2011-10-19 | 1,118.66 |
| 2011-10-18 | 974.64 |
| 2011-10-17 | 974.64 |
| 2011-10-14 | 974.64 |
| 2011-10-13 | 974.64 |
| 2011-10-12 | 974.64 |
| 2011-10-11 | 974.64 |
| 2011-10-10 | 974.64 |
| 2011-10-07 | 974.64 |
| 2011-10-06 | 974.64 |
| 2011-10-04 | 974.64 |
| 2011-10-03 | 974.64 |
| 2011-09-30 | 974.64 |
| 2011-09-28 | 974.64 |
| 2011-09-27 | 985.72 |
| 2011-09-26 | 985.72 |
| 2011-09-23 | 985.72 |
| 2011-09-22 | 985.72 |
| 2011-09-21 | 1,030.03 |
| 2011-09-20 | 1,030.03 |
| 2011-09-19 | 897.09 |
| 2011-09-16 | 1,052.19 |
| 2011-09-15 | 1,052.19 |
| 2011-09-14 | 1,052.19 |
| 2011-09-12 | 1,052.19 |
| 2011-09-09 | 1,030.03 |
| 2011-09-08 | 1,007.87 |
| 2011-09-07 | 1,007.87 |
| 2011-09-06 | 1,007.87 |
| 2011-09-05 | 1,007.87 |
| 2011-09-02 | 1,007.87 |
| 2011-09-01 | 1,007.87 |
| 2011-08-31 | 1,007.87 |
| 2011-08-30 | 985.72 |
| 2011-08-29 | 919.24 |
| 2011-08-26 | 919.24 |
| 2011-08-25 | 830.61 |
| 2011-08-24 | 919.24 |
| 2011-08-23 | 919.24 |
| 2011-08-22 | 919.24 |
| 2011-08-19 | 919.24 |
| 2011-08-18 | 919.24 |
| 2011-08-17 | 919.24 |
| 2011-08-16 | 919.24 |
| 2011-08-15 | 919.24 |
| 2011-08-12 | 919.24 |
| 2011-08-11 | 952.48 |
| 2011-08-10 | 952.48 |
| 2011-08-09 | 952.48 |
| 2011-08-08 | 963.56 |
| 2011-08-05 | 963.56 |
| 2011-08-04 | 963.56 |
| 2011-08-03 | 963.56 |
| 2011-08-02 | 963.56 |
| 2011-08-01 | 963.56 |
| 2011-07-29 | 963.56 |
| 2011-07-28 | 963.56 |
| 2011-07-27 | 974.64 |
| 2011-07-26 | 974.64 |
| 2011-07-25 | 974.64 |
| 2011-07-22 | 985.72 |
| 2011-07-21 | 985.72 |
| 2011-07-20 | 996.79 |
| 2011-07-19 | 996.79 |
| 2011-07-18 | 996.79 |
| 2011-07-15 | 996.79 |
| 2011-07-14 | 996.79 |
| 2011-07-13 | 996.79 |
| 2011-07-12 | 1,007.87 |
| 2011-07-11 | 1,007.87 |
| 2011-07-08 | 1,007.87 |
| 2011-07-07 | 1,007.87 |
| 2011-07-06 | 1,007.87 |
| 2011-07-05 | 1,007.87 |
| 2011-07-04 | 1,007.87 |
| 2011-06-30 | 1,007.87 |
| 2011-06-29 | 1,052.19 |
| 2011-06-28 | 1,074.35 |
| 2011-06-27 | 1,074.35 |
| 2011-06-24 | 1,074.35 |
| 2011-06-23 | 1,030.03 |
| 2011-06-22 | 1,074.35 |
| 2011-06-21 | 1,074.35 |
| 2011-06-20 | 1,074.35 |
| 2011-06-17 | 1,096.50 |
| 2011-06-16 | 1,096.50 |
| 2011-06-15 | 1,118.66 |
| 2011-06-14 | 1,140.82 |
| 2011-06-13 | 1,140.82 |
| 2011-06-10 | 1,162.98 |
| 2011-06-09 | 1,185.13 |
| 2011-06-08 | 1,229.45 |
| 2011-06-07 | 1,229.45 |
| 2011-06-03 | 1,318.08 |
| 2011-06-02 | 1,384.55 |
| 2011-06-01 | 1,340.24 |
| 2011-05-31 | 1,251.61 |
| 2011-05-30 | 1,229.45 |
| 2011-05-27 | 1,162.98 |
| 2011-05-26 | 1,052.19 |
| 2011-05-25 | 1,030.03 |
| 2011-05-24 | 1,052.19 |
| 2011-05-23 | 941.40 |
| 2011-05-20 | 941.40 |
| 2011-05-19 | 941.40 |
| 2011-05-18 | 941.40 |
| 2011-05-17 | 963.56 |
| 2011-05-16 | 963.56 |
| 2011-05-13 | 963.56 |
| 2011-05-12 | 963.56 |
| 2011-05-11 | 963.56 |
| 2011-05-09 | 963.56 |
| 2011-05-06 | 963.56 |
| 2011-05-05 | 963.56 |
| 2011-05-04 | 963.56 |
| 2011-05-03 | 963.56 |
| 2011-04-29 | 963.56 |
| 2011-04-28 | 963.56 |
| 2011-04-27 | 908.16 |
| 2011-04-26 | 908.16 |
| 2011-04-21 | 908.16 |
| 2011-04-20 | 908.16 |
| 2011-04-19 | 908.16 |
| 2011-04-18 | 908.16 |
| 2011-04-15 | 841.69 |
| 2011-04-14 | 874.93 |
| 2011-04-13 | 874.93 |
| 2011-04-12 | 852.77 |
| 2011-04-11 | 841.69 |
| 2011-04-08 | 919.24 |
| 2011-04-07 | 974.64 |
| 2011-04-06 | 974.64 |
| 2011-04-04 | 974.64 |
| 2011-04-01 | 974.64 |
| 2011-03-31 | 974.64 |
| 2011-03-30 | 974.64 |
| 2011-03-29 | 930.32 |
| 2011-03-28 | 963.56 |
| 2011-03-25 | 963.56 |
| 2011-03-24 | 985.72 |
| 2011-03-23 | 1,007.87 |
| 2011-03-22 | 963.56 |
| 2011-03-21 | 786.30 |
| 2011-03-18 | 786.30 |
| 2011-03-17 | 797.38 |
| 2011-03-16 | 841.69 |
| 2011-03-15 | 841.69 |
| 2011-03-14 | 841.69 |
| 2011-03-11 | 919.24 |
| 2011-03-10 | 919.24 |
| 2011-03-09 | 919.24 |
| 2011-03-08 | 919.24 |
| 2011-03-07 | 897.09 |
| 2011-03-04 | 897.09 |
| 2011-03-03 | 897.09 |
| 2011-03-02 | 886.01 |
| 2011-03-01 | 886.01 |
| 2011-02-28 | 886.01 |
| 2011-02-25 | 908.16 |
| 2011-02-24 | 919.24 |
| 2011-02-23 | 852.77 |
| 2011-02-22 | 897.09 |
| 2011-02-21 | 897.09 |
| 2011-02-18 | 874.93 |
| 2011-02-17 | 897.09 |
| 2011-02-16 | 897.09 |
| 2011-02-15 | 952.48 |
| 2011-02-14 | 941.40 |
| 2011-02-11 | 952.48 |
| 2011-02-10 | 952.48 |
| 2011-02-09 | 952.48 |
| 2011-02-08 | 952.48 |
| 2011-02-07 | 952.48 |
| 2011-02-02 | 996.79 |
| 2011-02-01 | 996.79 |
| 2011-01-31 | 1,007.87 |
| 2011-01-28 | 1,007.87 |
| 2011-01-27 | 1,030.03 |
| 2011-01-26 | 1,140.82 |
| 2011-01-25 | 1,118.66 |
| 2011-01-24 | 1,118.66 |
| 2011-01-21 | 1,118.66 |
| 2011-01-20 | 1,118.66 |
| 2011-01-19 | 1,118.66 |
| 2011-01-18 | 1,096.50 |
| 2011-01-17 | 1,052.19 |
| 2011-01-14 | 1,052.19 |
| 2011-01-13 | 1,096.50 |
| 2011-01-12 | 1,096.50 |
| 2011-01-11 | 1,096.50 |
| 2011-01-10 | 1,096.50 |
| 2011-01-07 | 1,118.66 |
| 2011-01-06 | 1,118.66 |
| 2011-01-05 | 1,118.66 |
| 2011-01-04 | 1,118.66 |
| 2011-01-03 | 1,118.66 |
| 2010-12-31 | 1,074.35 |
| 2010-12-30 | 1,140.82 |
| 2010-12-29 | 1,295.92 |
| 2010-12-28 | 1,118.66 |
| 2010-12-24 | 1,118.66 |
| 2010-12-23 | 1,118.66 |
| 2010-12-22 | 1,074.35 |
| 2010-12-21 | 1,052.19 |
| 2010-12-20 | 1,074.35 |
| 2010-12-17 | 1,074.35 |
| 2010-12-16 | 1,074.35 |
| 2010-12-15 | 1,074.35 |
| 2010-12-14 | 1,074.35 |
| 2010-12-13 | 1,030.03 |
| 2010-12-10 | 1,030.03 |
| 2010-12-09 | 1,030.03 |
| 2010-12-08 | 1,140.82 |
| 2010-12-07 | 1,140.82 |
| 2010-12-06 | 1,207.29 |
| 2010-12-03 | 1,251.61 |
| 2010-12-02 | 1,273.76 |
| 2010-12-01 | 1,185.13 |
| 2010-11-30 | 1,185.13 |
| 2010-11-29 | 1,185.13 |
| 2010-11-26 | 1,118.66 |
| 2010-11-25 | 1,118.66 |
| 2010-11-24 | 1,118.66 |
| 2010-11-23 | 1,118.66 |
| 2010-11-22 | 1,118.66 |
| 2010-11-19 | 1,118.66 |
| 2010-11-18 | 1,118.66 |
| 2010-11-17 | 1,118.66 |
| 2010-11-16 | 1,118.66 |
| 2010-11-15 | 1,118.66 |
| 2010-11-12 | 1,118.66 |
| 2010-11-11 | 1,140.82 |
| 2010-11-10 | 1,140.82 |
| 2010-11-09 | 1,207.29 |
| 2010-11-08 | 1,207.29 |
| 2010-11-05 | 1,207.29 |
| 2010-11-04 | 1,207.29 |
| 2010-11-03 | 1,162.98 |
| 2010-11-02 | 1,162.98 |
| 2010-11-01 | 1,162.98 |
| 2010-10-29 | 1,162.98 |
| 2010-10-28 | 1,185.13 |
| 2010-10-27 | 1,162.98 |
| 2010-10-26 | 1,229.45 |
| 2010-10-25 | 1,229.45 |
| 2010-10-22 | 1,229.45 |
| 2010-10-21 | 1,229.45 |
| 2010-10-20 | 1,229.45 |
| 2010-10-19 | 1,229.45 |
| 2010-10-18 | 1,229.45 |
| 2010-10-15 | 1,229.45 |
| 2010-10-14 | 1,229.45 |
| 2010-10-13 | 1,318.08 |
| 2010-10-12 | 1,340.24 |
| 2010-10-11 | 1,295.92 |
| 2010-10-08 | 1,295.92 |
| 2010-10-07 | 1,251.61 |
| 2010-10-06 | 1,318.08 |
| 2010-10-05 | 1,318.08 |
| 2010-10-04 | 1,318.08 |
| 2010-09-30 | 1,318.08 |
| 2010-09-29 | 1,340.24 |
| 2010-09-28 | 1,340.24 |
| 2010-09-27 | 1,340.24 |
| 2010-09-24 | 1,318.08 |
| 2010-09-22 | 1,318.08 |
| 2010-09-21 | 1,318.08 |
| 2010-09-20 | 1,340.24 |
| 2010-09-17 | 1,340.24 |
| 2010-09-16 | 1,340.24 |
| 2010-09-15 | 1,340.24 |
| 2010-09-14 | 1,340.24 |
| 2010-09-13 | 1,340.24 |
| 2010-09-10 | 1,340.24 |
| 2010-09-09 | 1,340.24 |
| 2010-09-08 | 1,340.24 |
| 2010-09-07 | 1,340.24 |
| 2010-09-06 | 1,406.71 |
| 2010-09-03 | 1,406.71 |
| 2010-09-02 | 1,406.71 |
| 2010-09-01 | 1,340.24 |
| 2010-08-31 | 1,295.92 |
| 2010-08-30 | 1,406.71 |
| 2010-08-27 | 1,406.71 |
| 2010-08-26 | 1,451.02 |
| 2010-08-25 | 1,451.02 |
| 2010-08-24 | 1,451.02 |
| 2010-08-23 | 1,451.02 |
| 2010-08-20 | 1,451.02 |
| 2010-08-19 | 1,451.02 |
| 2010-08-18 | 1,451.02 |
| 2010-08-17 | 1,451.02 |
| 2010-08-16 | 1,451.02 |
| 2010-08-13 | 1,451.02 |
| 2010-08-12 | 1,451.02 |
| 2010-08-11 | 1,451.02 |
| 2010-08-10 | 1,451.02 |
| 2010-08-09 | 1,451.02 |
| 2010-08-06 | 1,451.02 |
| 2010-08-05 | 1,428.87 |
| 2010-08-04 | 1,406.71 |
| 2010-08-03 | 1,384.55 |
| 2010-08-02 | 1,406.71 |
| 2010-07-30 | 1,406.71 |
| 2010-07-29 | 1,406.71 |
| 2010-07-28 | 1,406.71 |
| 2010-07-27 | 1,406.71 |
| 2010-07-26 | 1,406.71 |
| 2010-07-23 | 1,451.02 |
| 2010-07-22 | 1,451.02 |
| 2010-07-21 | 1,451.02 |
| 2010-07-20 | 1,451.02 |
| 2010-07-19 | 1,495.34 |
| 2010-07-16 | 1,495.34 |
| 2010-07-15 | 1,362.39 |
| 2010-07-14 | 1,406.71 |
| 2010-07-13 | 1,406.71 |
| 2010-07-12 | 1,406.71 |
| 2010-07-09 | 1,406.71 |
| 2010-07-08 | 1,406.71 |
| 2010-07-07 | 1,406.71 |
| 2010-07-06 | 1,406.71 |
| 2010-07-05 | 1,406.71 |
| 2010-07-02 | 1,539.65 |
| 2010-06-30 | 1,318.08 |
| 2010-06-29 | 1,318.08 |
| 2010-06-28 | 1,318.08 |
| 2010-06-25 | 1,318.08 |
| 2010-06-24 | 1,318.08 |
| 2010-06-23 | 1,318.08 |
| 2010-06-22 | 1,318.08 |
| 2010-06-21 | 1,318.08 |
| 2010-06-18 | 1,318.08 |
| 2010-06-17 | 1,318.08 |
| 2010-06-15 | 1,318.08 |
| 2010-06-14 | 1,318.08 |
| 2010-06-11 | 1,318.08 |
| 2010-06-10 | 1,318.08 |
| 2010-06-09 | 1,318.08 |
| 2010-06-08 | 1,318.08 |
| 2010-06-07 | 1,318.08 |
| 2010-06-04 | 1,318.08 |
| 2010-06-03 | 1,229.45 |
| 2010-06-02 | 1,140.82 |
| 2010-06-01 | 1,140.82 |
| 2010-05-31 | 1,140.82 |
| 2010-05-28 | 1,140.82 |
| 2010-05-27 | 1,140.82 |
| 2010-05-26 | 1,140.82 |
| 2010-05-25 | 1,140.82 |
| 2010-05-24 | 1,140.82 |
| 2010-05-20 | 1,251.61 |
| 2010-05-19 | 1,251.61 |
| 2010-05-18 | 1,251.61 |
| 2010-05-17 | 1,251.61 |
| 2010-05-14 | 1,251.61 |
| 2010-05-13 | 1,251.61 |
| 2010-05-12 | 1,251.61 |
| 2010-05-11 | 1,251.61 |
| 2010-05-10 | 1,251.61 |
| 2010-05-07 | 1,162.98 |
| 2010-05-06 | 1,251.61 |
| 2010-05-05 | 1,451.02 |
| 2010-05-04 | 1,451.02 |
| 2010-05-03 | 1,451.02 |
| 2010-04-30 | 1,451.02 |
| 2010-04-29 | 1,451.02 |
| 2010-04-28 | 1,451.02 |
| 2010-04-27 | 1,539.65 |
| 2010-04-26 | 1,451.02 |
| 2010-04-23 | 1,561.81 |
| 2010-04-22 | 1,672.60 |
| 2010-04-21 | 1,451.02 |
| 2010-04-20 | 1,162.98 |
| 2010-04-19 | 1,096.50 |
| 2010-04-16 | 1,140.82 |
| 2010-04-15 | 1,140.82 |
| 2010-04-14 | 1,140.82 |
| 2010-04-13 | 1,140.82 |
| 2010-04-12 | 1,140.82 |
| 2010-04-09 | 1,118.66 |
| 2010-04-08 | 1,118.66 |
| 2010-04-07 | 1,162.98 |
| 2010-04-01 | 1,229.45 |
| 2010-03-31 | 1,251.61 |
| 2010-03-30 | 1,229.45 |
| 2010-03-29 | 1,229.45 |
| 2010-03-26 | 1,295.92 |
| 2010-03-25 | 1,406.71 |
| 2010-03-24 | 1,451.02 |
| 2010-03-23 | 1,451.02 |
| 2010-03-22 | 1,406.71 |
| 2010-03-19 | 1,406.71 |
| 2010-03-18 | 1,406.71 |
| 2010-03-17 | 1,406.71 |
| 2010-03-16 | 1,406.71 |
| 2010-03-15 | 1,406.71 |
| 2010-03-12 | 1,406.71 |
| 2010-03-11 | 1,406.71 |
| 2010-03-10 | 1,406.71 |
| 2010-03-09 | 1,406.71 |
| 2010-03-08 | 1,340.24 |
| 2010-03-05 | 1,406.71 |
| 2010-03-04 | 1,451.02 |
| 2010-03-03 | 1,451.02 |
| 2010-03-02 | 1,406.71 |
| 2010-03-01 | 1,406.71 |
| 2010-02-26 | 1,406.71 |
| 2010-02-25 | 1,406.71 |
| 2010-02-24 | 1,451.02 |
| 2010-02-23 | 1,406.71 |
| 2010-02-22 | 1,451.02 |
| 2010-02-19 | 1,406.71 |
| 2010-02-18 | 1,561.81 |
| 2010-02-17 | 1,606.12 |
| 2010-02-12 | 1,783.38 |
| 2010-02-11 | 1,849.86 |
| 2010-02-10 | 1,805.54 |
| 2010-02-09 | 1,628.28 |
| 2010-02-08 | 1,495.34 |
| 2010-02-05 | 1,384.55 |
| 2010-02-04 | 1,340.24 |
| 2010-02-03 | 1,207.29 |
| 2010-02-02 | 1,007.87 |
| 2010-02-01 | 1,007.87 |
| 2010-01-29 | 1,007.87 |
| 2010-01-28 | 1,007.87 |
| 2010-01-27 | 1,007.87 |
| 2010-01-26 | 1,118.66 |
| 2010-01-25 | 1,118.66 |
| 2010-01-22 | 1,118.66 |
| 2010-01-21 | 1,140.82 |
| 2010-01-20 | 1,140.82 |
| 2010-01-19 | 1,207.29 |
| 2010-01-18 | 1,207.29 |
| 2010-01-15 | 1,118.66 |
| 2010-01-14 | 1,162.98 |
| 2010-01-13 | 1,096.50 |
| 2010-01-12 | 1,074.35 |
| 2010-01-11 | 1,118.66 |
| 2010-01-08 | 1,118.66 |
| 2010-01-07 | 1,140.82 |
| 2010-01-06 | 1,162.98 |
| 2010-01-05 | 1,162.98 |
| 2010-01-04 | 1,162.98 |
| 2009-12-31 | 1,162.98 |
| 2009-12-30 | 1,162.98 |
| 2009-12-29 | 1,096.50 |
| 2009-12-28 | 1,096.50 |
| 2009-12-24 | 1,096.50 |
| 2009-12-23 | 1,074.35 |
| 2009-12-22 | 1,118.66 |
| 2009-12-21 | 1,118.66 |
| 2009-12-18 | 1,096.50 |
| 2009-12-17 | 1,096.50 |
| 2009-12-16 | 1,096.50 |
| 2009-12-15 | 1,096.50 |
| 2009-12-14 | 1,185.13 |
| 2009-12-11 | 1,185.13 |
| 2009-12-10 | 1,185.13 |
| 2009-12-09 | 1,185.13 |
| 2009-12-08 | 1,185.13 |
| 2009-12-07 | 1,207.29 |
| 2009-12-04 | 1,207.29 |
| 2009-12-03 | 1,207.29 |
| 2009-12-02 | 1,273.76 |
| 2009-12-01 | 1,273.76 |
| 2009-11-30 | 1,273.76 |
| 2009-11-27 | 1,295.92 |
| 2009-11-26 | 1,295.92 |
| 2009-11-25 | 1,273.76 |
| 2009-11-24 | 1,251.61 |
| 2009-11-23 | 1,207.29 |
| 2009-11-20 | 1,185.13 |
| 2009-11-19 | 1,207.29 |
| 2009-11-18 | 1,229.45 |
| 2009-11-17 | 1,273.76 |
| 2009-11-16 | 1,362.39 |
| 2009-11-13 | 1,318.08 |
| 2009-11-12 | 1,384.55 |
| 2009-11-11 | 1,384.55 |
| 2009-11-10 | 1,428.87 |
| 2009-11-09 | 1,428.87 |
| 2009-11-06 | 1,384.55 |
| 2009-11-05 | 1,406.71 |
| 2009-11-04 | 1,428.87 |
| 2009-11-03 | 1,451.02 |
| 2009-11-02 | 1,539.65 |
| 2009-10-30 | 1,362.39 |
| 2009-10-29 | 1,273.76 |
| 2009-10-28 | 1,273.76 |
| 2009-10-27 | 1,362.39 |
| 2009-10-23 | 1,207.29 |
| 2009-10-22 | 985.72 |
| 2009-10-21 | 963.56 |
| 2009-10-20 | 930.32 |
| 2009-10-19 | 919.24 |
| 2009-10-16 | 941.40 |
| 2009-10-15 | 952.48 |
| 2009-10-14 | 930.32 |
| 2009-10-13 | 930.32 |
| 2009-10-12 | 908.16 |
| 2009-10-09 | 908.16 |
| 2009-10-08 | 863.85 |
| 2009-10-07 | 830.61 |
| 2009-10-06 | 908.16 |
| 2009-10-05 | 908.16 |
| 2009-10-02 | 908.16 |
| 2009-09-30 | 897.09 |
| 2009-09-29 | 930.32 |
| 2009-09-28 | 930.32 |
| 2009-09-25 | 930.32 |
| 2009-09-24 | 908.16 |
| 2009-09-23 | 963.56 |
| 2009-09-22 | 941.40 |
| 2009-09-21 | 963.56 |
| 2009-09-18 | 963.56 |
| 2009-09-17 | 963.56 |
| 2009-09-16 | 1,007.87 |
| 2009-09-15 | 1,007.87 |
| 2009-09-14 | 1,007.87 |
| 2009-09-11 | 1,007.87 |
| 2009-09-10 | 1,007.87 |
| 2009-09-09 | 996.79 |
| 2009-09-08 | 985.72 |
| 2009-09-07 | 974.64 |
| 2009-09-04 | 1,007.87 |
| 2009-09-03 | 1,074.35 |
| 2009-09-02 | 1,074.35 |
| 2009-09-01 | 1,074.35 |
| 2009-08-31 | 996.79 |
| 2009-08-28 | 996.79 |
| 2009-08-27 | 1,074.35 |
| 2009-08-26 | 1,074.35 |
| 2009-08-25 | 1,030.03 |
| 2009-08-24 | 1,007.87 |
| 2009-08-21 | 1,007.87 |
| 2009-08-20 | 1,007.87 |
| 2009-08-19 | 1,030.03 |
| 2009-08-18 | 1,140.82 |
| 2009-08-17 | 1,096.50 |
| 2009-08-14 | 1,162.98 |
| 2009-08-13 | 1,162.98 |
| 2009-08-12 | 1,162.98 |
| 2009-08-11 | 1,118.66 |
| 2009-08-10 | 1,074.35 |
| 2009-08-07 | 1,074.35 |
| 2009-08-06 | 1,140.82 |
| 2009-08-05 | 1,185.13 |
| 2009-08-04 | 1,140.82 |
| 2009-08-03 | 1,140.82 |
| 2009-07-31 | 1,118.66 |
| 2009-07-30 | 1,162.98 |
| 2009-07-29 | 1,140.82 |
| 2009-07-28 | 1,140.82 |
| 2009-07-27 | 1,162.98 |
| 2009-07-24 | 1,118.66 |
| 2009-07-23 | 996.79 |
| 2009-07-22 | 1,052.19 |
| 2009-07-21 | 1,074.35 |
| 2009-07-20 | 1,118.66 |
| 2009-07-17 | 1,052.19 |
| 2009-07-16 | 1,074.35 |
| 2009-07-15 | 1,096.50 |
| 2009-07-14 | 1,118.66 |
| 2009-07-13 | 1,118.66 |
| 2009-07-10 | 1,185.13 |
| 2009-07-09 | 1,251.61 |
| 2009-07-08 | 1,362.39 |
| 2009-07-07 | 1,295.92 |
| 2009-07-06 | 1,096.50 |
| 2009-07-03 | 1,096.50 |
| 2009-07-02 | 1,185.13 |
| 2009-06-30 | 1,185.13 |
| 2009-06-29 | 1,185.13 |
| 2009-06-26 | 1,185.13 |
| 2009-06-25 | 1,207.29 |
| 2009-06-24 | 1,273.76 |
| 2009-06-23 | 1,295.92 |
| 2009-06-22 | 1,318.08 |
| 2009-06-19 | 1,229.45 |
| 2009-06-18 | 1,229.45 |
| 2009-06-17 | 1,318.08 |
| 2009-06-16 | 1,340.24 |
| 2009-06-15 | 1,388.10 |
| 2009-06-12 | 1,367.28 |
| 2009-06-11 | 1,325.66 |
| 2009-06-10 | 1,294.44 |
| 2009-06-09 | 1,263.22 |
| 2009-06-08 | 1,242.41 |
| 2009-06-05 | 1,148.75 |
| 2009-06-04 | 1,148.75 |
| 2009-06-03 | 1,117.53 |
| 2009-06-02 | 1,107.13 |
| 2009-06-01 | 1,210.04 |
| 2009-05-29 | 1,251.63 |
| 2009-05-27 | 1,251.63 |
| 2009-05-26 | 1,126.87 |
| 2009-05-25 | 939.72 |
| 2009-05-22 | 887.73 |
| 2009-05-21 | 846.14 |
| 2009-05-20 | 846.14 |
| 2009-05-19 | 846.14 |
| 2009-05-18 | 783.76 |
| 2009-05-15 | 783.76 |
| 2009-05-14 | 856.54 |
| 2009-05-13 | 773.36 |
| 2009-05-12 | 773.36 |
| 2009-05-11 | 752.57 |
| 2009-05-08 | 773.36 |
| 2009-05-07 | 773.36 |
| 2009-05-06 | 731.77 |
| 2009-05-05 | 627.80 |
| 2009-05-04 | 555.02 |
| 2009-04-30 | 627.80 |
| 2009-04-29 | 679.79 |
| 2009-04-28 | 679.79 |
| 2009-04-27 | 679.79 |
| 2009-04-24 | 679.79 |
| 2009-04-23 | 679.79 |
| 2009-04-22 | 679.79 |
| 2009-04-21 | 679.79 |
| 2009-04-20 | 679.79 |
| 2009-04-17 | 658.99 |
| 2009-04-16 | 627.80 |
| 2009-04-15 | 627.80 |
| 2009-04-14 | 596.61 |
| 2009-04-09 | 596.61 |
| 2009-04-08 | 596.61 |
| 2009-04-07 | 596.61 |
| 2009-04-06 | 596.61 |
| 2009-04-03 | 596.61 |
| 2009-04-02 | 596.61 |
| 2009-04-01 | 596.61 |
| 2009-03-31 | 596.61 |
| 2009-03-30 | 596.61 |
| 2009-03-27 | 596.61 |
| 2009-03-26 | 596.61 |
| 2009-03-25 | 596.61 |
| 2009-03-24 | 596.61 |
| 2009-03-23 | 596.61 |
| 2009-03-20 | 596.61 |
| 2009-03-19 | 596.61 |
| 2009-03-18 | 596.61 |
| 2009-03-17 | 596.61 |
| 2009-03-16 | 596.61 |
| 2009-03-13 | 596.61 |
| 2009-03-12 | 596.61 |
| 2009-03-11 | 669.39 |
| 2009-03-10 | 669.39 |
| 2009-03-09 | 669.39 |
| 2009-03-06 | 669.39 |
| 2009-03-05 | 669.39 |
| 2009-03-04 | 669.39 |
| 2009-03-03 | 669.39 |
| 2009-03-02 | 669.39 |
| 2009-02-27 | 669.39 |
| 2009-02-26 | 690.19 |
| 2009-02-25 | 700.58 |
| 2009-02-24 | 700.58 |
| 2009-02-23 | 700.58 |
| 2009-02-20 | 700.58 |
| 2009-02-19 | 710.98 |
| 2009-02-18 | 721.38 |
| 2009-02-17 | 721.38 |
| 2009-02-16 | 731.77 |
| 2009-02-13 | 731.77 |
| 2009-02-12 | 731.77 |
| 2009-02-11 | 731.77 |
| 2009-02-10 | 731.77 |
| 2009-02-09 | 731.77 |
| 2009-02-06 | 731.77 |
| 2009-02-05 | 731.77 |
| 2009-02-04 | 731.77 |
| 2009-02-03 | 731.77 |
| 2009-02-02 | 731.77 |
| 2009-01-30 | 731.77 |
| 2009-01-29 | 731.77 |
| 2009-01-23 | 731.77 |
| 2009-01-22 | 731.77 |
| 2009-01-21 | 731.77 |
| 2009-01-20 | 731.77 |
| 2009-01-19 | 731.77 |
| 2009-01-16 | 731.77 |
| 2009-01-15 | 731.77 |
| 2009-01-14 | 731.77 |
| 2009-01-13 | 731.77 |
| 2009-01-12 | 731.77 |
| 2009-01-09 | 731.77 |
| 2009-01-08 | 731.77 |
| 2009-01-07 | 783.76 |
| 2009-01-06 | 783.76 |
| 2009-01-05 | 731.77 |
| 2009-01-02 | 731.77 |
| 2008-12-31 | 658.99 |
| 2008-12-30 | 658.99 |
| 2008-12-29 | 658.99 |
| 2008-12-24 | 679.79 |
| 2008-12-23 | 679.79 |
| 2008-12-22 | 679.79 |
| 2008-12-19 | 679.79 |
| 2008-12-18 | 679.79 |
| 2008-12-17 | 679.79 |
| 2008-12-16 | 679.79 |
| 2008-12-15 | 679.79 |
| 2008-12-12 | 679.79 |
| 2008-12-11 | 679.79 |
| 2008-12-10 | 679.79 |
| 2008-12-09 | 794.16 |
| 2008-12-08 | 794.16 |
| 2008-12-05 | 710.98 |
| 2008-12-04 | 627.80 |
| 2008-12-03 | 627.80 |
| 2008-12-02 | 627.80 |
| 2008-12-01 | 627.80 |
| 2008-11-28 | 669.39 |
| 2008-11-27 | 669.39 |
| 2008-11-26 | 669.39 |
| 2008-11-25 | 548.78 |
| 2008-11-24 | 548.78 |
| 2008-11-21 | 548.78 |
| 2008-11-20 | 548.78 |
| 2008-11-19 | 548.78 |
| 2008-11-18 | 548.78 |
| 2008-11-17 | 548.78 |
| 2008-11-14 | 548.78 |
| 2008-11-13 | 548.78 |
| 2008-11-12 | 548.78 |
| 2008-11-11 | 548.78 |
| 2008-11-10 | 548.78 |
| 2008-11-07 | 548.78 |
| 2008-11-06 | 622.93 |
| 2008-11-05 | 622.93 |
| 2008-11-04 | 622.93 |
| 2008-11-03 | 567.32 |
| 2008-10-31 | 567.32 |
| 2008-10-30 | 567.32 |
| 2008-10-29 | 595.13 |
| 2008-10-28 | 595.13 |
| 2008-10-27 | 595.13 |
| 2008-10-24 | 595.13 |
| 2008-10-23 | 595.13 |
| 2008-10-22 | 595.13 |
| 2008-10-21 | 595.13 |
| 2008-10-20 | 595.13 |
| 2008-10-17 | 595.13 |
| 2008-10-16 | 595.13 |
| 2008-10-15 | 595.13 |
| 2008-10-14 | 595.13 |
| 2008-10-13 | 595.13 |
| 2008-10-10 | 595.13 |
| 2008-10-09 | 595.13 |
| 2008-10-08 | 595.13 |
| 2008-10-06 | 595.13 |
| 2008-10-03 | 595.13 |
| 2008-10-02 | 595.13 |
| 2008-09-30 | 595.13 |
| 2008-09-29 | 595.13 |
| 2008-09-26 | 595.13 |
| 2008-09-25 | 595.13 |
| 2008-09-24 | 595.13 |
| 2008-09-23 | 595.13 |
| 2008-09-22 | 595.13 |
| 2008-09-19 | 595.13 |
| 2008-09-18 | 595.13 |
| 2008-09-17 | 595.13 |
| 2008-09-16 | 595.13 |
| 2008-09-12 | 595.13 |
| 2008-09-11 | 548.78 |
| 2008-09-10 | 632.20 |
| 2008-09-09 | 632.20 |
| 2008-09-08 | 632.20 |
| 2008-09-05 | 632.20 |
| 2008-09-04 | 632.20 |
| 2008-09-03 | 632.20 |
| 2008-09-02 | 632.20 |
| 2008-09-01 | 632.20 |
| 2008-08-29 | 632.20 |
| 2008-08-28 | 632.20 |
| 2008-08-27 | 632.20 |
| 2008-08-26 | 632.20 |
| 2008-08-25 | 632.20 |
| 2008-08-21 | 632.20 |
| 2008-08-20 | 632.20 |
| 2008-08-19 | 632.20 |
| 2008-08-18 | 632.20 |
| 2008-08-15 | 632.20 |
| 2008-08-14 | 632.20 |
| 2008-08-13 | 632.20 |
| 2008-08-12 | 632.20 |
| 2008-08-11 | 632.20 |
| 2008-08-08 | 632.20 |
| 2008-08-07 | 632.20 |
| 2008-08-05 | 632.20 |
| 2008-08-04 | 632.20 |
| 2008-08-01 | 650.74 |
| 2008-07-31 | 650.74 |
| 2008-07-30 | 650.74 |
| 2008-07-29 | 650.74 |
| 2008-07-28 | 660.00 |
| 2008-07-25 | 660.00 |
| 2008-07-24 | 660.00 |
| 2008-07-23 | 660.00 |
| 2008-07-22 | 660.00 |
| 2008-07-21 | 622.93 |
| 2008-07-18 | 622.93 |
| 2008-07-17 | 622.93 |
| 2008-07-16 | 622.93 |
| 2008-07-15 | 622.93 |
| 2008-07-14 | 622.93 |
| 2008-07-11 | 622.93 |
| 2008-07-10 | 622.93 |
| 2008-07-09 | 622.93 |
| 2008-07-08 | 622.93 |
| 2008-07-07 | 622.93 |
| 2008-07-04 | 622.93 |
| 2008-07-03 | 622.93 |
| 2008-07-02 | 622.93 |
| 2008-06-30 | 622.93 |
| 2008-06-27 | 622.93 |
| 2008-06-26 | 622.93 |
| 2008-06-25 | 622.93 |
| 2008-06-24 | 622.93 |
| 2008-06-23 | 622.93 |
| 2008-06-20 | 622.93 |
| 2008-06-19 | 622.93 |
| 2008-06-18 | 622.93 |
| 2008-06-17 | 576.59 |
| 2008-06-16 | 576.59 |
| 2008-06-13 | 576.59 |
| 2008-06-12 | 576.59 |
| 2008-06-11 | 641.47 |
| 2008-06-10 | 641.47 |
| 2008-06-06 | 641.47 |
| 2008-06-05 | 641.47 |
| 2008-06-04 | 650.74 |
| 2008-06-03 | 650.74 |
| 2008-06-02 | 650.74 |
| 2008-05-30 | 650.74 |
| 2008-05-29 | 650.74 |
| 2008-05-28 | 650.74 |
| 2008-05-27 | 650.74 |
| 2008-05-26 | 650.74 |
| 2008-05-23 | 650.74 |
| 2008-05-22 | 650.74 |
| 2008-05-21 | 650.74 |
| 2008-05-20 | 715.61 |
| 2008-05-19 | 715.61 |
| 2008-05-16 | 734.15 |
| 2008-05-15 | 739.71 |
| 2008-05-14 | 739.71 |
| 2008-05-13 | 739.71 |
| 2008-05-09 | 739.71 |
| 2008-05-08 | 739.71 |
| 2008-05-07 | 739.71 |
| 2008-05-06 | 739.71 |
| 2008-05-05 | 739.71 |
| 2008-05-02 | 739.71 |
| 2008-04-30 | 739.71 |
| 2008-04-29 | 739.71 |
| 2008-04-28 | 739.71 |
| 2008-04-25 | 739.71 |
| 2008-04-24 | 739.71 |
| 2008-04-23 | 721.46 |
| 2008-04-22 | 694.08 |
| 2008-04-21 | 721.46 |
| 2008-04-18 | 721.46 |
| 2008-04-17 | 721.46 |
| 2008-04-16 | 703.20 |
| 2008-04-15 | 803.60 |
| 2008-04-14 | 803.60 |
| 2008-04-11 | 812.73 |
| 2008-04-10 | 812.73 |
| 2008-04-09 | 812.73 |
| 2008-04-08 | 812.73 |
| 2008-04-07 | 812.73 |
| 2008-04-03 | 812.73 |
| 2008-04-02 | 812.73 |
| 2008-04-01 | 858.37 |
| 2008-03-31 | 858.37 |
| 2008-03-28 | 858.37 |
| 2008-03-27 | 858.37 |
| 2008-03-26 | 812.73 |
| 2008-03-25 | 812.73 |
| 2008-03-20 | 821.86 |
| 2008-03-19 | 821.86 |
| 2008-03-18 | 812.73 |
| 2008-03-17 | 812.73 |
| 2008-03-14 | 812.73 |
| 2008-03-13 | 812.73 |
| 2008-03-12 | 812.73 |
| 2008-03-11 | 812.73 |
| 2008-03-10 | 812.73 |
| 2008-03-07 | 812.73 |
| 2008-03-06 | 812.73 |
| 2008-03-05 | 812.73 |
| 2008-03-04 | 812.73 |
| 2008-03-03 | 776.22 |
| 2008-02-29 | 776.22 |
| 2008-02-28 | 776.22 |
| 2008-02-27 | 776.22 |
| 2008-02-26 | 776.22 |
| 2008-02-25 | 776.22 |
| 2008-02-22 | 776.22 |
| 2008-02-21 | 776.22 |
| 2008-02-20 | 776.22 |
| 2008-02-19 | 776.22 |
| 2008-02-18 | 767.09 |
| 2008-02-15 | 767.09 |
| 2008-02-14 | 767.09 |
| 2008-02-13 | 767.09 |
| 2008-02-12 | 767.09 |
| 2008-02-11 | 767.09 |
| 2008-02-06 | 767.09 |
| 2008-02-05 | 767.09 |
| 2008-02-04 | 767.09 |
| 2008-02-01 | 767.09 |
| 2008-01-31 | 767.09 |
| 2008-01-30 | 767.09 |
| 2008-01-29 | 767.09 |
| 2008-01-28 | 767.09 |
| 2008-01-25 | 767.09 |
| 2008-01-24 | 748.84 |
| 2008-01-23 | 721.46 |
| 2008-01-22 | 721.46 |
| 2008-01-21 | 721.46 |
| 2008-01-18 | 721.46 |
| 2008-01-17 | 721.46 |
| 2008-01-16 | 721.46 |
| 2008-01-15 | 849.24 |
| 2008-01-14 | 858.37 |
| 2008-01-11 | 840.11 |
| 2008-01-10 | 840.11 |
| 2008-01-09 | 794.48 |
| 2008-01-08 | 794.48 |
| 2008-01-07 | 794.48 |
| 2008-01-04 | 840.11 |
| 2008-01-03 | 840.11 |
| 2008-01-02 | 794.48 |
| 2007-12-31 | 794.48 |
| 2007-12-28 | 794.48 |
| 2007-12-27 | 794.48 |
| 2007-12-24 | 794.48 |
| 2007-12-21 | 794.48 |
| 2007-12-20 | 794.48 |
| 2007-12-19 | 794.48 |
| 2007-12-18 | 694.08 |
| 2007-12-17 | 812.73 |
| 2007-12-14 | 812.73 |
| 2007-12-13 | 794.48 |
| 2007-12-12 | 949.64 |
| 2007-12-11 | 949.64 |
| 2007-12-10 | 949.64 |
| 2007-12-07 | 949.64 |
| 2007-12-06 | 931.39 |
| 2007-12-05 | 931.39 |
| 2007-12-04 | 931.39 |
| 2007-12-03 | 931.39 |
| 2007-11-30 | 931.39 |
| 2007-11-29 | 931.39 |
| 2007-11-28 | 931.39 |
| 2007-11-27 | 931.39 |
| 2007-11-26 | 931.39 |
| 2007-11-23 | 931.39 |
| 2007-11-22 | 931.39 |
| 2007-11-21 | 940.51 |
| 2007-11-20 | 940.51 |
| 2007-11-19 | 940.51 |
| 2007-11-16 | 849.24 |
| 2007-11-15 | 849.24 |
| 2007-11-14 | 849.24 |
| 2007-11-13 | 867.49 |
| 2007-11-12 | 867.49 |
| 2007-11-09 | 931.39 |
| 2007-11-08 | 931.39 |
| 2007-11-07 | 913.13 |
| 2007-11-06 | 913.13 |
| 2007-11-05 | 913.13 |
| 2007-11-02 | 885.75 |
| 2007-11-01 | 885.75 |
| 2007-10-31 | 949.64 |
| 2007-10-30 | 949.64 |
| 2007-10-29 | 885.75 |
| 2007-10-26 | 885.75 |
| 2007-10-25 | 904.00 |
| 2007-10-24 | 894.88 |
| 2007-10-23 | 958.77 |
| 2007-10-22 | 958.77 |
| 2007-10-18 | 949.64 |
| 2007-10-17 | 949.64 |
| 2007-10-16 | 949.64 |
| 2007-10-15 | 949.64 |
| 2007-10-12 | 995.28 |
| 2007-10-11 | 995.28 |
| 2007-10-10 | 1,013.53 |
| 2007-10-09 | 1,013.53 |
| 2007-10-08 | 1,000.75 |
| 2007-10-05 | 1,000.75 |
| 2007-10-04 | 964.66 |
| 2007-10-03 | 982.71 |
| 2007-10-02 | 1,000.75 |
| 2007-09-28 | 1,036.84 |
| 2007-09-27 | 937.59 |
| 2007-09-25 | 1,063.91 |
| 2007-09-24 | 1,072.93 |
| 2007-09-21 | 1,208.27 |
| 2007-09-20 | 1,163.16 |
| 2007-09-19 | 1,163.16 |
| 2007-09-18 | 1,154.14 |
| 2007-09-17 | 1,208.27 |
| 2007-09-14 | 1,145.11 |
| 2007-09-13 | 1,127.07 |
| 2007-09-12 | 1,127.07 |
| 2007-09-11 | 1,081.96 |
| 2007-09-10 | 1,072.93 |
| 2007-09-07 | 1,154.14 |
| 2007-09-06 | 1,253.38 |
| 2007-09-05 | 1,072.93 |
| 2007-09-04 | 874.44 |
| 2007-09-03 | 847.37 |
| 2007-08-31 | 847.37 |
| 2007-08-30 | 829.32 |
| 2007-08-29 | 964.66 |
| 2007-08-28 | 964.66 |
| 2007-08-27 | 973.68 |
| 2007-08-24 | 982.71 |
| 2007-08-23 | 982.71 |
| 2007-08-22 | 946.62 |
| 2007-08-21 | 892.48 |
| 2007-08-20 | 937.59 |
| 2007-08-17 | 937.59 |
| 2007-08-16 | 937.59 |
| 2007-08-15 | 937.59 |
| 2007-08-14 | 937.59 |
| 2007-08-13 | 937.59 |
| 2007-08-10 | 937.59 |
| 2007-08-09 | 937.59 |
| 2007-08-08 | 937.59 |
| 2007-08-07 | 874.44 |
| 2007-08-06 | 892.48 |
| 2007-08-03 | 937.59 |
| 2007-08-02 | 1,072.93 |
| 2007-08-01 | 1,072.93 |
| 2007-07-31 | 1,172.18 |
| 2007-07-30 | 1,118.05 |
| 2007-07-27 | 1,118.05 |
| 2007-07-26 | 1,217.29 |
| 2007-07-25 | 1,343.61 |
| 2007-07-24 | 1,253.38 |
| 2007-07-23 | 1,127.07 |
| 2007-07-20 | 982.71 |
| 2007-07-19 | 955.64 |
| 2007-07-18 | 856.39 |
| 2007-07-17 | 838.35 |
| 2007-07-16 | 784.21 |
| 2007-07-13 | 730.08 |
| 2007-07-12 | 730.08 |
| 2007-07-11 | 730.08 |
| 2007-07-10 | 730.08 |
| 2007-07-09 | 757.14 |
| 2007-07-06 | 784.21 |
| 2007-07-05 | 648.87 |
| 2007-07-04 | 603.76 |
| 2007-07-03 | 576.69 |
| 2007-06-29 | 558.65 |
| 2007-06-28 | 540.60 |
| 2007-06-27 | 540.60 |
| 2007-06-26 | 531.58 |
| 2007-06-25 | 540.60 |
| 2007-06-22 | 558.65 |
| 2007-06-21 | 576.69 |
| 2007-06-20 | 603.76 |
| 2007-06-18 | 603.76 |
| 2007-06-15 | 675.94 |
| 2007-06-14 | 703.01 |
| 2007-06-13 | 703.01 |
| 2007-06-12 | 703.01 |
| 2007-06-11 | 703.01 |
| 2007-06-08 | 703.01 |
| 2007-06-07 | 703.01 |
| 2007-06-06 | 703.01 |
| 2007-06-05 | 703.01 |
| 2007-06-04 | 693.99 |
| 2007-06-01 | 693.99 |
| 2007-05-31 | 775.19 |
| 2007-05-30 | 775.19 |
| 2007-05-29 | 802.26 |
| 2007-05-28 | 802.26 |
| 2007-05-25 | 820.30 |
| 2007-05-23 | 829.32 |
| 2007-05-22 | 838.35 |
| 2007-05-21 | 802.26 |
| 2007-05-18 | 802.26 |
| 2007-05-17 | 802.26 |
| 2007-05-16 | 693.99 |
| 2007-05-15 | 576.69 |
| 2007-05-14 | 531.58 |
| 2007-05-11 | 477.44 |
| 2007-05-10 | 477.44 |
| 2007-05-09 | 477.44 |
| 2007-05-08 | 450.38 |
| 2007-05-07 | 378.20 |
| 2007-05-04 | 378.20 |
| 2007-05-03 | 387.22 |
| 2007-05-02 | 387.22 |
| 2007-04-30 | 387.22 |
| 2007-04-27 | 387.22 |
| 2007-04-26 | 351.13 |
| 2007-04-25 | 369.17 |
| 2007-04-24 | 441.35 |
| 2007-04-23 | 405.26 |
| 2007-04-20 | 441.35 |
| 2007-04-19 | 441.35 |
| 2007-04-18 | 441.35 |
| 2007-04-17 | 369.17 |
| 2007-04-16 | 369.17 |
| 2007-04-13 | 396.24 |
| 2007-04-12 | 396.24 |
| 2007-04-11 | 441.35 |
| 2007-04-10 | 369.17 |
| 2007-04-04 | 278.95 |
| 2007-04-03 | 229.32 |
| 2007-04-02 | 202.26 |
| 2007-03-30 | 202.26 |
| 2007-03-29 | 220.30 |
| 2007-03-28 | 202.26 |
| 2007-03-27 | 202.26 |
| 2007-03-26 | 188.72 |
| 2007-03-23 | 197.74 |
| 2007-03-22 | 220.30 |
| 2007-03-21 | 197.74 |
| 2007-03-20 | 188.72 |
| 2007-03-19 | 188.72 |
| 2007-03-16 | 184.21 |
| 2007-03-15 | 170.68 |
| 2007-03-14 | 170.68 |
| 2007-03-13 | 170.68 |
| 2007-03-12 | 170.68 |
| 2007-03-09 | 175.19 |
| 2007-03-08 | 175.19 |
| 2007-03-07 | 175.19 |
| 2007-03-06 | 175.19 |
| 2007-03-05 | 179.70 |
| 2007-03-02 | 188.72 |
| 2007-03-01 | 197.74 |
| 2007-02-28 | 220.30 |
| 2007-02-27 | 220.30 |
| 2007-02-26 | 197.74 |
| 2007-02-23 | 188.72 |
| 2007-02-22 | 188.72 |
| 2007-02-21 | 188.72 |
| 2007-02-16 | 188.72 |
| 2007-02-15 | 188.72 |
| 2007-02-14 | 188.72 |
| 2007-02-13 | 215.79 |
| 2007-02-12 | 215.79 |
| 2007-02-09 | 179.70 |
| 2007-02-08 | 197.74 |
| 2007-02-07 | 197.74 |
| 2007-02-06 | 197.74 |
| 2007-02-05 | 197.74 |
| 2007-02-02 | 197.74 |
| 2007-02-01 | 197.74 |
| 2007-01-31 | 197.74 |
| 2007-01-30 | 197.74 |
| 2007-01-29 | 206.77 |
| 2007-01-26 | 206.77 |
| 2007-01-25 | 206.77 |
| 2007-01-24 | 206.77 |
| 2007-01-23 | 206.77 |
| 2007-01-22 | 215.79 |
| 2007-01-19 | 215.79 |
| 2007-01-18 | 215.79 |
| 2007-01-17 | 220.30 |
| 2007-01-16 | 224.81 |
| 2007-01-15 | 224.81 |
| 2007-01-12 | 233.83 |
| 2007-01-11 | 233.83 |
| 2007-01-10 | 256.39 |
| 2007-01-09 | 256.39 |
| 2007-01-08 | 256.39 |
| 2007-01-05 | 242.86 |
| 2007-01-04 | 197.74 |
| 2007-01-03 | 170.68 |
| 2007-01-02 | 170.68 |
| 2006-12-29 | 161.65 |
| 2006-12-28 | 161.65 |
| 2006-12-27 | 161.65 |
| 2006-12-22 | 175.19 |
| 2006-12-21 | 175.19 |
| 2006-12-20 | 175.19 |
| 2006-12-19 | 175.19 |
| 2006-12-18 | 184.21 |
| 2006-12-15 | 179.70 |
| 2006-12-14 | 193.23 |
| 2006-12-13 | 206.77 |
| 2006-12-12 | 170.68 |
| 2006-12-11 | 170.68 |
| 2006-12-08 | 170.68 |
| 2006-12-07 | 170.68 |
| 2006-12-06 | 170.68 |
| 2006-12-05 | 170.68 |
| 2006-12-04 | 170.68 |
| 2006-12-01 | 170.68 |
| 2006-11-30 | 170.68 |
| 2006-11-29 | 170.68 |
| 2006-11-28 | 170.68 |
| 2006-11-27 | 170.68 |
| 2006-11-24 | 170.68 |
| 2006-11-23 | 170.68 |
| 2006-11-22 | 170.68 |
| 2006-11-21 | 170.68 |
| 2006-11-20 | 152.63 |
| 2006-11-17 | 152.63 |
| 2006-11-16 | 143.61 |
| 2006-11-15 | 143.61 |
| 2006-11-14 | 143.61 |
| 2006-11-13 | 143.61 |
| 2006-11-10 | 143.61 |
| 2006-11-09 | 143.61 |
| 2006-11-08 | 143.61 |
| 2006-11-07 | 143.61 |
| 2006-11-06 | 143.61 |
| 2006-11-03 | 143.61 |
| 2006-11-02 | 170.68 |
| 2006-11-01 | 170.68 |
| 2006-10-31 | 170.68 |
| 2006-10-27 | 170.68 |
| 2006-10-26 | 170.68 |
| 2006-10-25 | 170.68 |
| 2006-10-24 | 166.17 |
| 2006-10-23 | 166.17 |
| 2006-10-20 | 166.17 |
| 2006-10-19 | 166.17 |
| 2006-10-18 | 166.17 |
| 2006-10-17 | 170.68 |
| 2006-10-16 | 170.68 |
| 2006-10-13 | 170.68 |
| 2006-10-12 | 152.63 |
| 2006-10-11 | 152.63 |
| 2006-10-10 | 157.14 |
| 2006-10-09 | 157.14 |
| 2006-10-06 | 157.14 |
| 2006-10-05 | 157.14 |
| 2006-10-04 | 157.14 |
| 2006-10-03 | 157.14 |
| 2006-09-29 | 161.65 |
| 2006-09-28 | 170.68 |
| 2006-09-27 | 166.17 |
| 2006-09-26 | 166.17 |
| 2006-09-25 | 175.19 |
| 2006-09-22 | 184.21 |
| 2006-09-21 | 188.72 |
| 2006-09-20 | 193.23 |
| 2006-09-19 | 175.19 |
| 2006-09-18 | 166.17 |
| 2006-09-15 | 152.63 |
| 2006-09-14 | 143.61 |
| 2006-09-13 | 143.61 |
| 2006-09-12 | 143.61 |
| 2006-09-11 | 134.59 |
| 2006-09-08 | 134.59 |
| 2006-09-07 | 134.59 |
| 2006-09-06 | 134.59 |
| 2006-09-05 | 134.59 |
| 2006-09-04 | 134.59 |
| 2006-09-01 | 134.59 |
| 2006-08-31 | 134.59 |
| 2006-08-30 | 134.59 |
| 2006-08-29 | 134.59 |
| 2006-08-28 | 134.59 |
| 2006-08-25 | 134.59 |
| 2006-08-24 | 134.59 |
| 2006-08-23 | 139.10 |
| 2006-08-22 | 139.10 |
| 2006-08-21 | 143.61 |
| 2006-08-18 | 143.61 |
| 2006-08-17 | 143.61 |
| 2006-08-16 | 143.61 |
| 2006-08-15 | 143.61 |
| 2006-08-14 | 143.61 |
| 2006-08-11 | 143.61 |
| 2006-08-10 | 143.61 |
| 2006-08-09 | 143.61 |
| 2006-08-08 | 143.61 |
| 2006-08-07 | 143.61 |
| 2006-08-04 | 148.12 |
| 2006-08-03 | 148.12 |
| 2006-08-02 | 152.63 |
| 2006-08-01 | 161.65 |
| 2006-07-31 | 166.17 |
| 2006-07-28 | 170.68 |
| 2006-07-27 | 170.68 |
| 2006-07-26 | 170.68 |
| 2006-07-25 | 170.68 |
| 2006-07-24 | 170.68 |
| 2006-07-21 | 179.70 |
| 2006-07-20 | 184.21 |
| 2006-07-19 | 184.21 |
| 2006-07-18 | 184.21 |
| 2006-07-17 | 184.21 |
| 2006-07-14 | 184.21 |
| 2006-07-13 | 184.21 |
| 2006-07-12 | 184.21 |
| 2006-07-11 | 184.21 |
| 2006-07-10 | 184.21 |
| 2006-07-07 | 184.21 |
| 2006-07-06 | 184.21 |
| 2006-07-05 | 184.21 |
| 2006-07-04 | 184.21 |
| 2006-07-03 | 184.21 |
| 2006-06-30 | 184.21 |
| 2006-06-29 | 184.21 |
| 2006-06-28 | 184.21 |
| 2006-06-27 | 184.21 |
| 2006-06-26 | 188.72 |
| 2006-06-23 | 193.23 |
| 2006-06-22 | 193.23 |
| 2006-06-21 | 179.70 |
| 2006-06-20 | 179.70 |
| 2006-06-19 | 179.70 |
| 2006-06-16 | 179.70 |
| 2006-06-15 | 179.70 |
| 2006-06-14 | 179.70 |
| 2006-06-13 | 179.70 |
| 2006-06-12 | 179.70 |
| 2006-06-09 | 179.70 |
| 2006-06-08 | 179.70 |
| 2006-06-07 | 179.70 |
| 2006-06-06 | 179.70 |
| 2006-06-05 | 179.70 |
| 2006-06-02 | 179.70 |
| 2006-06-01 | 179.70 |
| 2006-05-30 | 179.70 |
| 2006-05-29 | 206.77 |
| 2006-05-26 | 224.81 |
| 2006-05-25 | 224.81 |
| 2006-05-24 | 224.81 |
| 2006-05-23 | 224.81 |
| 2006-05-22 | 224.81 |
| 2006-05-19 | 229.32 |
| 2006-05-18 | 229.32 |
| 2006-05-17 | 233.83 |
| 2006-05-16 | 238.35 |
| 2006-05-15 | 238.35 |
| 2006-05-12 | 238.35 |
| 2006-05-11 | 238.35 |
| 2006-05-10 | 242.86 |
| 2006-05-09 | 242.86 |
| 2006-05-08 | 215.79 |
| 2006-05-04 | 215.79 |
| 2006-05-03 | 215.79 |
| 2006-05-02 | 233.83 |
| 2006-04-28 | 233.83 |
| 2006-04-27 | 233.83 |
| 2006-04-26 | 211.28 |
| 2006-04-25 | 211.28 |
| 2006-04-24 | 215.79 |
| 2006-04-21 | 224.81 |
| 2006-04-20 | 233.83 |
| 2006-04-19 | 188.72 |
| 2006-04-18 | 188.72 |
| 2006-04-13 | 175.19 |
| 2006-04-12 | 188.72 |
| 2006-04-11 | 188.72 |
| 2006-04-10 | 188.72 |
| 2006-04-07 | 188.72 |
| 2006-04-06 | 170.68 |
| 2006-04-04 | 170.68 |
| 2006-04-03 | 143.61 |
| 2006-03-31 | 148.12 |
| 2006-03-30 | 148.12 |
| 2006-03-29 | 148.12 |
| 2006-03-28 | 148.12 |
| 2006-03-27 | 148.12 |
| 2006-03-24 | 148.12 |
| 2006-03-23 | 148.12 |
| 2006-03-22 | 152.63 |
| 2006-03-21 | 152.63 |
| 2006-03-20 | 175.19 |
| 2006-03-17 | 197.74 |
| 2006-03-16 | 215.79 |
| 2006-03-15 | 215.79 |
| 2006-03-14 | 215.79 |
| 2006-03-13 | 215.79 |
| 2006-03-10 | 211.28 |
| 2006-03-09 | 197.74 |
| 2006-03-08 | 170.68 |
| 2006-03-07 | 148.12 |
| 2006-03-06 | 148.12 |
| 2006-03-03 | 152.63 |
| 2006-03-02 | 152.63 |
| 2006-03-01 | 152.63 |
| 2006-02-28 | 152.63 |
| 2006-02-27 | 152.63 |
| 2006-02-24 | 152.63 |
| 2006-02-23 | 152.63 |
| 2006-02-22 | 152.63 |
| 2006-02-21 | 134.59 |
| 2006-02-20 | 134.59 |
| 2006-02-17 | 134.59 |
| 2006-02-16 | 134.59 |
| 2006-02-15 | 134.59 |
| 2006-02-14 | 134.59 |
| 2006-02-13 | 125.56 |
| 2006-02-10 | 125.56 |
| 2006-02-09 | 117.44 |
| 2006-02-08 | 117.44 |
| 2006-02-07 | 116.54 |
| 2006-02-06 | 116.54 |
| 2006-02-03 | 116.54 |
| 2006-02-02 | 118.35 |
| 2006-02-01 | 118.35 |
| 2006-01-27 | 107.52 |
| 2006-01-26 | 103.01 |
| 2006-01-25 | 98.50 |
| 2006-01-24 | 125.56 |
| 2006-01-23 | 134.59 |
| 2006-01-20 | 134.59 |
| 2006-01-19 | 134.59 |
| 2006-01-18 | 134.59 |
| 2006-01-17 | 134.59 |
| 2006-01-16 | 134.59 |
| 2006-01-13 | 130.08 |
| 2006-01-12 | 122.86 |
| 2006-01-11 | 122.86 |
| 2006-01-10 | 112.03 |
| 2006-01-09 | 105.71 |
| 2006-01-06 | 98.50 |
| 2006-01-05 | 98.50 |
| 2006-01-04 | 100.30 |
| 2006-01-03 | 89.47 |
| 2005-12-30 | 80.45 |
| 2005-12-29 | 80.45 |
| 2005-12-28 | 62.41 |
| 2005-12-23 | 62.41 |
| 2005-12-22 | 62.41 |
| 2005-12-21 | 62.41 |
| 2005-12-20 | 62.41 |
| 2005-12-19 | 62.41 |
| 2005-12-16 | 62.41 |
| 2005-12-15 | 62.41 |
| 2005-12-14 | 62.41 |
| 2005-12-13 | 53.38 |
| 2005-12-12 | 53.38 |
| 2005-12-09 | 40.75 |
| 2005-12-08 | 80.45 |
| 2005-12-07 | 80.45 |
| 2005-12-06 | 80.45 |
| 2005-12-05 | 80.45 |
| 2005-12-02 | 80.45 |
| 2005-12-01 | 80.45 |
| 2005-11-30 | 80.45 |
| 2005-11-29 | 80.45 |
| 2005-11-28 | 80.45 |
| 2005-11-25 | 79.55 |
| 2005-11-24 | 79.55 |
| 2005-11-23 | 79.55 |
| 2005-11-22 | 79.55 |
| 2005-11-21 | 79.55 |
| 2005-11-18 | 79.55 |
| 2005-11-17 | 79.55 |
| 2005-11-16 | 79.55 |
| 2005-11-15 | 79.55 |
| 2005-11-14 | 79.55 |
| 2005-11-11 | 79.55 |
| 2005-11-10 | 79.55 |
| 2005-11-09 | 79.55 |
| 2005-11-08 | 79.55 |
| 2005-11-07 | 79.55 |
| 2005-11-04 | 79.55 |
| 2005-11-03 | 80.45 |
| 2005-11-02 | 80.45 |
| 2005-11-01 | 80.45 |
| 2005-10-31 | 80.45 |
| 2005-10-28 | 80.45 |
| 2005-10-27 | 80.45 |
| 2005-10-26 | 80.45 |
| 2005-10-25 | 80.45 |
| 2005-10-24 | 80.45 |
| 2005-10-21 | 80.45 |
| 2005-10-20 | 80.45 |
| 2005-10-19 | 80.45 |
| 2005-10-18 | 81.35 |
| 2005-10-17 | 81.35 |
| 2005-10-14 | 81.35 |
| 2005-10-13 | 81.35 |
| 2005-10-12 | 80.45 |
| 2005-10-10 | 80.45 |
| 2005-10-07 | 89.47 |
| 2005-10-06 | 89.47 |
| 2005-10-05 | 89.47 |
| 2005-10-04 | 89.47 |
| 2005-10-03 | 95.79 |
| 2005-09-30 | 95.79 |
| 2005-09-29 | 95.79 |
| 2005-09-28 | 95.79 |
| 2005-09-27 | 95.79 |
| 2005-09-26 | 95.79 |
| 2005-09-23 | 95.79 |
| 2005-09-22 | 95.79 |
| 2005-09-21 | 95.79 |
| 2005-09-20 | 96.69 |
| 2005-09-16 | 96.69 |
| 2005-09-15 | 96.69 |
| 2005-09-14 | 96.69 |
| 2005-09-13 | 96.69 |
| 2005-09-12 | 96.69 |
| 2005-09-09 | 96.69 |
| 2005-09-08 | 96.69 |
| 2005-09-07 | 96.69 |
| 2005-09-06 | 96.69 |
| 2005-09-05 | 96.69 |
| 2005-09-02 | 96.69 |
| 2005-09-01 | 96.69 |
| 2005-08-31 | 96.69 |
| 2005-08-30 | 96.69 |
| 2005-08-29 | 96.69 |
| 2005-08-26 | 96.69 |
| 2005-08-25 | 98.50 |
| 2005-08-24 | 98.50 |
| 2005-08-23 | 98.50 |
| 2005-08-22 | 98.50 |
| 2005-08-19 | 111.13 |
| 2005-08-18 | 111.13 |
| 2005-08-17 | 111.13 |
| 2005-08-16 | 125.56 |
| 2005-08-15 | 125.56 |
| 2005-08-12 | 125.56 |
| 2005-08-11 | 125.56 |
| 2005-08-10 | 125.56 |
| 2005-08-09 | 125.56 |
| 2005-08-08 | 125.56 |
| 2005-08-05 | 107.52 |
| 2005-08-04 | 107.52 |
| 2005-08-03 | 107.52 |
| 2005-08-02 | 105.71 |
| 2005-08-01 | 105.71 |
| 2005-07-29 | 105.71 |
| 2005-07-28 | 105.71 |
| 2005-07-27 | 121.05 |
| 2005-07-26 | 121.05 |
| 2005-07-25 | 121.05 |
| 2005-07-22 | 121.05 |
| 2005-07-21 | 121.05 |
| 2005-07-20 | 130.08 |
| 2005-07-19 | 161.65 |
| 2005-07-18 | 161.65 |
| 2005-07-15 | 161.65 |
| 2005-07-14 | 161.65 |
| 2005-07-13 | 161.65 |
| 2005-07-12 | 161.65 |
| 2005-07-11 | 161.65 |
| 2005-07-08 | 161.65 |
| 2005-07-07 | 161.65 |
| 2005-07-06 | 161.65 |
| 2005-07-05 | 161.65 |
| 2005-07-04 | 161.65 |
| 2005-06-30 | 161.65 |
| 2005-06-29 | 161.65 |
| 2005-06-28 | 161.65 |
| 2005-06-27 | 161.65 |
| 2005-06-24 | 161.65 |
| 2005-06-23 | 161.65 |
| 2005-06-22 | 161.65 |
| 2005-06-21 | 161.65 |
| 2005-06-20 | 161.65 |
| 2005-06-17 | 161.65 |
| 2005-06-16 | 161.65 |
| 2005-06-15 | 161.65 |
| 2005-06-14 | 161.65 |
| 2005-06-13 | 161.65 |
| 2005-06-10 | 161.65 |
| 2005-06-09 | 161.65 |
| 2005-06-08 | 161.65 |
| 2005-06-07 | 161.65 |
| 2005-06-06 | 161.65 |
| 2005-06-03 | 161.65 |
| 2005-06-02 | 161.65 |
| 2005-06-01 | 161.65 |
| 2005-05-31 | 161.65 |
| 2005-05-30 | 157.14 |
| 2005-05-27 | 157.14 |
| 2005-05-26 | 157.14 |
| 2005-05-25 | 157.14 |
| 2005-05-24 | 157.14 |
| 2005-05-23 | 175.19 |
| 2005-05-20 | 175.19 |
| 2005-05-19 | 175.19 |
| 2005-05-18 | 175.19 |
| 2005-05-17 | 175.19 |
| 2005-05-13 | 175.19 |
| 2005-05-12 | 175.19 |
| 2005-05-11 | 175.19 |
| 2005-05-10 | 175.19 |
| 2005-05-09 | 175.19 |
| 2005-05-06 | 175.19 |
| 2005-05-05 | 175.19 |
| 2005-05-04 | 175.19 |
| 2005-05-03 | 175.19 |
| 2005-04-29 | 175.19 |
| 2005-04-28 | 175.19 |
| 2005-04-27 | 175.19 |
| 2005-04-26 | 175.19 |
| 2005-04-25 | 175.19 |
| 2005-04-22 | 175.19 |
| 2005-04-21 | 152.63 |
| 2005-04-20 | 179.70 |
| 2005-04-19 | 179.70 |
| 2005-04-18 | 179.70 |
| 2005-04-15 | 179.70 |
| 2005-04-14 | 179.70 |
| 2005-04-13 | 179.70 |
| 2005-04-12 | 184.21 |
| 2005-04-11 | 184.21 |
| 2005-04-08 | 184.21 |
| 2005-04-07 | 184.21 |
| 2005-04-06 | 184.21 |
| 2005-04-04 | 184.21 |
| 2005-04-01 | 184.21 |
| 2005-03-31 | 184.21 |
| 2005-03-30 | 188.72 |
| 2005-03-29 | 188.72 |
| 2005-03-24 | 188.72 |
| 2005-03-23 | 188.72 |
| 2005-03-22 | 170.68 |
| 2005-03-21 | 152.63 |
| 2005-03-18 | 157.14 |
| 2005-03-17 | 166.17 |
| 2005-03-16 | 170.68 |
| 2005-03-15 | 233.83 |
| 2005-03-14 | 242.86 |
| 2005-03-11 | 242.86 |
| 2005-03-10 | 242.86 |
| 2005-03-09 | 247.37 |
| 2005-03-08 | 202.26 |
| 2005-03-07 | 188.72 |
| 2005-03-04 | 188.72 |
| 2005-03-03 | 224.81 |
| 2005-03-02 | 224.81 |
| 2005-03-01 | 206.77 |
| 2005-02-28 | 260.90 |
| 2005-02-25 | 260.90 |
| 2005-02-24 | 260.90 |
| 2005-02-23 | 260.90 |
| 2005-02-22 | 260.90 |
| 2005-02-21 | 260.90 |
| 2005-02-18 | 193.23 |
| 2005-02-17 | 211.28 |
| 2005-02-16 | 211.28 |
| 2005-02-15 | 211.28 |
| 2005-02-14 | 211.28 |
| 2005-02-08 | 211.28 |
| 2005-02-07 | 211.28 |
| 2005-02-04 | 211.28 |
| 2005-02-03 | 211.28 |
| 2005-02-02 | 211.28 |
| 2005-02-01 | 233.83 |
| 2005-01-31 | 233.83 |
| 2005-01-28 | 269.93 |
| 2005-01-27 | 269.93 |
| 2005-01-26 | 242.86 |
| 2005-01-25 | 170.68 |
| 2005-01-24 | 143.61 |
| 2005-01-21 | 134.59 |
| 2005-01-20 | 125.56 |
| 2005-01-19 | 118.35 |
| 2005-01-18 | 118.35 |
| 2005-01-17 | 118.35 |
| 2005-01-14 | 118.35 |
| 2005-01-13 | 118.35 |
| 2005-01-12 | 117.44 |
| 2005-01-11 | 116.54 |
| 2005-01-10 | 116.54 |
| 2005-01-07 | 116.54 |
| 2005-01-06 | 116.54 |
| 2005-01-05 | 125.56 |
| 2005-01-04 | 125.56 |
| 2005-01-03 | 125.56 |
| 2004-12-31 | 125.56 |
| 2004-12-30 | 125.56 |
| 2004-12-29 | 125.56 |
| 2004-12-28 | 125.56 |
| 2004-12-24 | 125.56 |
| 2004-12-23 | 125.56 |
| 2004-12-22 | 125.56 |
| 2004-12-21 | 125.56 |
| 2004-12-20 | 125.56 |
| 2004-12-17 | 125.56 |
| 2004-12-16 | 125.56 |
| 2004-12-15 | 125.56 |
| 2004-12-14 | 125.56 |
| 2004-12-13 | 125.56 |
| 2004-12-10 | 125.56 |
| 2004-12-09 | 125.56 |
| 2004-12-08 | 125.56 |
| 2004-12-07 | 125.56 |
| 2004-12-06 | 125.56 |
| 2004-12-03 | 125.56 |
| 2004-12-02 | 125.56 |
| 2004-12-01 | 125.56 |
| 2004-11-30 | 125.56 |
| 2004-11-29 | 125.56 |
| 2004-11-26 | 125.56 |
| 2004-11-25 | 125.56 |
| 2004-11-24 | 116.54 |
| 2004-11-23 | 109.32 |
| 2004-11-22 | 109.32 |
| 2004-11-19 | 116.54 |
| 2004-11-18 | 116.54 |
| 2004-11-17 | 116.54 |
| 2004-11-16 | 116.54 |
| 2004-11-15 | 116.54 |
| 2004-11-12 | 116.54 |
| 2004-11-11 | 118.35 |
| 2004-11-10 | 118.35 |
| 2004-11-09 | 121.05 |
| 2004-11-08 | 121.05 |
| 2004-11-05 | 121.05 |
| 2004-11-04 | 121.05 |
| 2004-11-03 | 116.54 |
| 2004-11-02 | 107.52 |
| 2004-11-01 | 107.52 |
| 2004-10-29 | 107.52 |
| 2004-10-28 | 107.52 |
| 2004-10-27 | 107.52 |
| 2004-10-26 | 121.05 |
| 2004-10-25 | 121.05 |
| 2004-10-21 | 121.05 |
| 2004-10-20 | 116.54 |
| 2004-10-19 | 116.54 |
| 2004-10-18 | 116.54 |
| 2004-10-15 | 116.54 |
| 2004-10-14 | 116.54 |
| 2004-10-13 | 116.54 |
| 2004-10-12 | 116.54 |
| 2004-10-11 | 116.54 |
| 2004-10-08 | 116.54 |
| 2004-10-07 | 116.54 |
| 2004-10-06 | 121.05 |
| 2004-10-05 | 125.56 |
| 2004-10-04 | 116.54 |
| 2004-09-30 | 116.54 |
| 2004-09-28 | 116.54 |
| 2004-09-27 | 121.05 |
| 2004-09-24 | 123.76 |
| 2004-09-23 | 125.56 |
| 2004-09-22 | 125.56 |
| 2004-09-21 | 125.56 |
| 2004-09-20 | 125.56 |
| 2004-09-17 | 125.56 |
| 2004-09-16 | 125.56 |
| 2004-09-15 | 125.56 |
| 2004-09-14 | 125.56 |
| 2004-09-13 | 125.56 |
| 2004-09-10 | 125.56 |
| 2004-09-09 | 125.56 |
| 2004-09-08 | 125.56 |
| 2004-09-07 | 125.56 |
| 2004-09-06 | 125.56 |
| 2004-09-03 | 125.56 |
| 2004-09-02 | 125.56 |
| 2004-09-01 | 125.56 |
| 2004-08-31 | 125.56 |
| 2004-08-30 | 130.08 |
| 2004-08-27 | 130.08 |
| 2004-08-26 | 130.08 |
| 2004-08-25 | 130.08 |
| 2004-08-24 | 130.08 |
| 2004-08-23 | 130.08 |
| 2004-08-20 | 130.08 |
| 2004-08-19 | 130.08 |
| 2004-08-18 | 134.59 |
| 2004-08-17 | 134.59 |
| 2004-08-16 | 134.59 |
| 2004-08-13 | 134.59 |
| 2004-08-12 | 134.59 |
| 2004-08-11 | 134.59 |
| 2004-08-10 | 134.59 |
| 2004-08-09 | 134.59 |
| 2004-08-06 | 134.59 |
| 2004-08-05 | 134.59 |
| 2004-08-04 | 134.59 |
| 2004-08-03 | 134.59 |
| 2004-08-02 | 134.59 |
| 2004-07-30 | 134.59 |
| 2004-07-29 | 134.59 |
| 2004-07-28 | 143.61 |
| 2004-07-27 | 143.61 |
| 2004-07-26 | 260.90 |
| 2004-07-23 | 130.08 |
| 2004-07-22 | 130.08 |
| 2004-07-21 | 130.08 |
| 2004-07-20 | 134.59 |
| 2004-07-19 | 134.59 |
| 2004-07-16 | 134.59 |
| 2004-07-15 | 134.59 |
| 2004-07-14 | 134.59 |
| 2004-07-13 | 134.59 |
| 2004-07-12 | 139.10 |
| 2004-07-09 | 139.10 |
| 2004-07-08 | 139.10 |
| 2004-07-07 | 139.10 |
| 2004-07-06 | 139.10 |
| 2004-07-05 | 139.10 |
| 2004-07-02 | 139.10 |
| 2004-06-30 | 139.10 |
| 2004-06-29 | 139.10 |
| 2004-06-28 | 139.10 |
| 2004-06-25 | 139.10 |
| 2004-06-24 | 139.10 |
| 2004-06-23 | 139.10 |
| 2004-06-21 | 139.10 |
| 2004-06-18 | 139.10 |
| 2004-06-17 | 139.10 |
| 2004-06-16 | 139.10 |
| 2004-06-15 | 139.10 |
| 2004-06-14 | 139.10 |
| 2004-06-11 | 139.10 |
| 2004-06-10 | 139.10 |
| 2004-06-09 | 139.10 |
| 2004-06-08 | 139.10 |
| 2004-06-07 | 139.10 |
| 2004-06-04 | 139.10 |
| 2004-06-03 | 139.10 |
| 2004-06-02 | 139.10 |
| 2004-06-01 | 139.10 |
| 2004-05-31 | 139.10 |
| 2004-05-28 | 139.10 |
| 2004-05-27 | 139.10 |
| 2004-05-25 | 139.10 |
| 2004-05-24 | 139.10 |
| 2004-05-21 | 139.10 |
| 2004-05-20 | 139.10 |
| 2004-05-19 | 138.65 |
| 2004-05-18 | 138.65 |
| 2004-05-17 | 138.65 |
| 2004-05-14 | 138.65 |
| 2004-05-13 | 138.65 |
| 2004-05-12 | 138.65 |
| 2004-05-11 | 138.65 |
| 2004-05-10 | 138.65 |
| 2004-05-07 | 138.65 |
| 2004-05-06 | 138.65 |
| 2004-05-05 | 138.65 |
| 2004-05-04 | 138.65 |
| 2004-05-03 | 138.65 |
| 2004-04-30 | 138.65 |
| 2004-04-29 | 138.65 |
| 2004-04-28 | 138.65 |
| 2004-04-27 | 138.65 |
| 2004-04-26 | 138.65 |
| 2004-04-23 | 138.65 |
| 2004-04-22 | 138.65 |
| 2004-04-21 | 138.65 |
| 2004-04-20 | 138.65 |
| 2004-04-19 | 138.65 |
| 2004-04-16 | 138.65 |
| 2004-04-15 | 138.65 |
| 2004-04-14 | 138.65 |
| 2004-04-13 | 138.65 |
| 2004-04-08 | 138.65 |
| 2004-04-07 | 138.65 |
| 2004-04-06 | 138.65 |
| 2004-04-02 | 156.32 |
| 2004-04-01 | 156.32 |
| 2004-03-31 | 156.32 |
| 2004-03-30 | 156.32 |
| 2004-03-29 | 156.32 |
| 2004-03-26 | 156.32 |
| 2004-03-25 | 156.32 |
| 2004-03-24 | 156.32 |
| 2004-03-23 | 156.32 |
| 2004-03-22 | 156.32 |
| 2004-03-19 | 156.32 |
| 2004-03-18 | 156.32 |
| 2004-03-17 | 156.32 |
| 2004-03-16 | 156.32 |
| 2004-03-15 | 156.32 |
| 2004-03-12 | 165.16 |
| 2004-03-11 | 174.00 |
| 2004-03-10 | 174.00 |
| 2004-03-09 | 174.00 |
| 2004-03-08 | 174.00 |
| 2004-03-05 | 174.00 |
| 2004-03-04 | 182.84 |
| 2004-03-03 | 191.68 |
| 2004-03-02 | 200.52 |
| 2004-03-01 | 200.52 |
| 2004-02-27 | 200.52 |
| 2004-02-26 | 200.52 |
| 2004-02-25 | 200.52 |
| 2004-02-24 | 200.52 |
| 2004-02-23 | 200.52 |
| 2004-02-20 | 200.52 |
| 2004-02-19 | 200.52 |
| 2004-02-18 | 204.94 |
| 2004-02-17 | 209.36 |
| 2004-02-16 | 209.36 |
| 2004-02-13 | 209.36 |
| 2004-02-12 | 191.68 |
| 2004-02-11 | 156.32 |
| 2004-02-10 | 156.32 |
| 2004-02-09 | 156.32 |
| 2004-02-06 | 156.32 |
| 2004-02-05 | 151.90 |
| 2004-02-04 | 151.90 |
| 2004-02-03 | 151.90 |
| 2004-02-02 | 151.90 |
| 2004-01-30 | 151.90 |
| 2004-01-29 | 151.90 |
| 2004-01-28 | 151.90 |
| 2004-01-27 | 134.23 |
| 2004-01-26 | 134.23 |
| 2004-01-21 | 134.23 |
| 2004-01-20 | 134.23 |
| 2004-01-19 | 129.81 |
| 2004-01-16 | 129.81 |
| 2004-01-15 | 129.81 |
| 2004-01-14 | 129.81 |
| 2004-01-13 | 129.81 |
| 2004-01-12 | 129.81 |
| 2004-01-09 | 129.81 |
| 2004-01-08 | 129.81 |
| 2004-01-07 | 129.81 |
| 2004-01-06 | 129.81 |
| 2004-01-05 | 129.81 |
| 2004-01-02 | 129.81 |
| 2003-12-31 | 129.81 |
| 2003-12-30 | 129.81 |
| 2003-12-29 | 129.81 |
| 2003-12-24 | 129.81 |
| 2003-12-23 | 129.81 |
| 2003-12-22 | 129.81 |
| 2003-12-19 | 129.81 |
| 2003-12-18 | 129.81 |
| 2003-12-17 | 129.81 |
| 2003-12-16 | 129.81 |
| 2003-12-15 | 129.81 |
| 2003-12-12 | 129.81 |
| 2003-12-11 | 129.81 |
| 2003-12-10 | 129.81 |
| 2003-12-09 | 129.81 |
| 2003-12-08 | 129.81 |
| 2003-12-05 | 129.81 |
| 2003-12-04 | 129.81 |
| 2003-12-03 | 129.81 |
| 2003-12-02 | 129.81 |
| 2003-12-01 | 129.81 |
| 2003-11-28 | 129.81 |
| 2003-11-27 | 129.81 |
| 2003-11-26 | 129.81 |
| 2003-11-25 | 129.81 |
| 2003-11-24 | 129.81 |
| 2003-11-21 | 129.81 |
| 2003-11-20 | 129.81 |
| 2003-11-19 | 129.81 |
| 2003-11-18 | 138.65 |
| 2003-11-17 | 138.65 |
| 2003-11-14 | 138.65 |
| 2003-11-13 | 143.07 |
| 2003-11-12 | 143.07 |
| 2003-11-11 | 143.07 |
| 2003-11-10 | 147.49 |
| 2003-11-07 | 147.49 |
| 2003-11-06 | 156.32 |
| 2003-11-05 | 165.16 |
| 2003-11-04 | 165.16 |
| 2003-11-03 | 165.16 |
| 2003-10-31 | 165.16 |
| 2003-10-30 | 165.16 |
| 2003-10-29 | 165.16 |
| 2003-10-28 | 165.16 |
| 2003-10-27 | 165.16 |
| 2003-10-24 | 165.16 |
| 2003-10-23 | 165.16 |
| 2003-10-22 | 165.16 |
| 2003-10-21 | 165.16 |
| 2003-10-20 | 165.16 |
| 2003-10-17 | 165.16 |
| 2003-10-16 | 165.16 |
| 2003-10-15 | 165.16 |
| 2003-10-14 | 165.16 |
| 2003-10-13 | 165.16 |
| 2003-10-10 | 165.16 |
| 2003-10-09 | 165.16 |
| 2003-10-08 | 165.16 |
| 2003-10-07 | 165.16 |
| 2003-10-06 | 165.16 |
| 2003-10-03 | 165.16 |
| 2003-10-02 | 165.16 |
| 2003-09-30 | 165.16 |
| 2003-09-29 | 165.16 |
| 2003-09-26 | 165.16 |
| 2003-09-25 | 147.49 |
| 2003-09-24 | 147.49 |
| 2003-09-23 | 129.81 |
| 2003-09-22 | 129.81 |
| 2003-09-19 | 120.97 |
| 2003-09-18 | 120.97 |
| 2003-09-17 | 120.97 |
| 2003-09-16 | 120.97 |
| 2003-09-15 | 120.97 |
| 2003-09-11 | 120.97 |
| 2003-09-10 | 120.97 |
| 2003-09-09 | 120.97 |
| 2003-09-08 | 120.97 |
| 2003-09-05 | 120.97 |
| 2003-09-04 | 129.81 |
| 2003-09-03 | 120.97 |
| 2003-09-02 | 102.41 |
| 2003-09-01 | 102.41 |
| 2003-08-29 | 102.41 |
| 2003-08-28 | 88.27 |
| 2003-08-27 | 77.66 |
| 2003-08-26 | 77.66 |
| 2003-08-25 | 77.66 |
| 2003-08-22 | 76.78 |
| 2003-08-21 | 67.94 |
| 2003-08-20 | 67.94 |
| 2003-08-19 | 76.78 |
| 2003-08-18 | 76.78 |
| 2003-08-15 | 76.78 |
| 2003-08-14 | 76.78 |
| 2003-08-13 | 76.78 |
| 2003-08-12 | 76.78 |
| 2003-08-11 | 59.10 |
| 2003-08-08 | 59.10 |
| 2003-08-07 | 59.10 |
| 2003-08-06 | 59.10 |
| 2003-08-05 | 59.10 |
| 2003-08-04 | 59.10 |
| 2003-08-01 | 59.10 |
| 2003-07-31 | 59.10 |
| 2003-07-30 | 59.10 |
| 2003-07-29 | 59.10 |
| 2003-07-28 | 59.10 |
| 2003-07-25 | 50.26 |
| 2003-07-24 | 50.26 |
| 2003-07-23 | 50.26 |
| 2003-07-22 | 50.26 |
| 2003-07-21 | 50.26 |
| 2003-07-18 | 50.26 |
| 2003-07-17 | 63.52 |
| 2003-07-16 | 63.52 |
| 2003-07-15 | 63.52 |
| 2003-07-14 | 23.74 |
| 2003-07-11 | 43.19 |
| 2003-07-10 | 43.19 |
| 2003-07-09 | 43.19 |
| 2003-07-08 | 54.68 |
| 2003-07-07 | 63.52 |
| 2003-07-04 | 63.52 |
| 2003-07-03 | 63.52 |
| 2003-07-02 | 63.52 |
| 2003-06-30 | 63.52 |
| 2003-06-27 | 66.17 |
| 2003-06-26 | 66.17 |
| 2003-06-25 | 66.17 |
| 2003-06-24 | 66.17 |
| 2003-06-23 | 66.17 |
| 2003-06-20 | 66.17 |
| 2003-06-19 | 66.17 |
| 2003-06-18 | 66.17 |
| 2003-06-17 | 59.10 |
| 2003-06-16 | 67.94 |
| 2003-06-13 | 67.94 |
| 2003-06-12 | 67.94 |
| 2003-06-11 | 67.94 |
| 2003-06-10 | 67.94 |
| 2003-06-09 | 67.94 |
| 2003-06-06 | 76.78 |
| 2003-06-05 | 76.78 |
| 2003-06-03 | 81.19 |
| 2003-06-02 | 81.19 |
| 2003-05-30 | 81.19 |
| 2003-05-29 | 81.19 |
| 2003-05-28 | 81.19 |
| 2003-05-27 | 90.03 |
| 2003-05-26 | 90.03 |
| 2003-05-23 | 90.03 |
| 2003-05-22 | 90.03 |
| 2003-05-21 | 90.03 |
| 2003-05-20 | 90.03 |
| 2003-05-19 | 90.03 |
| 2003-05-16 | 90.03 |
| 2003-05-15 | 90.03 |
| 2003-05-14 | 90.03 |
| 2003-05-13 | 90.03 |
| 2003-05-12 | 90.03 |
| 2003-05-09 | 90.03 |
| 2003-05-07 | 90.03 |
| 2003-05-06 | 94.45 |
| 2003-05-05 | 94.45 |
| 2003-05-02 | 94.45 |
| 2003-04-30 | 94.45 |
| 2003-04-29 | 90.03 |
| 2003-04-28 | 94.45 |
| 2003-04-25 | 103.29 |
| 2003-04-24 | 103.29 |
| 2003-04-23 | 103.29 |
| 2003-04-22 | 107.71 |
| 2003-04-17 | 116.55 |
| 2003-04-16 | 116.55 |
| 2003-04-15 | 116.55 |
| 2003-04-14 | 116.55 |
| 2003-04-11 | 116.55 |
| 2003-04-10 | 116.55 |
| 2003-04-09 | 116.55 |
| 2003-04-08 | 116.55 |
| 2003-04-07 | 116.55 |
| 2003-04-04 | 116.55 |
| 2003-04-03 | 116.55 |
| 2003-04-02 | 116.55 |
| 2003-04-01 | 116.55 |
| 2003-03-31 | 116.55 |
| 2003-03-28 | 116.55 |
| 2003-03-27 | 116.55 |
| 2003-03-26 | 116.55 |
| 2003-03-25 | 116.55 |
| 2003-03-24 | 116.55 |
| 2003-03-21 | 116.55 |
| 2003-03-20 | 116.55 |
| 2003-03-19 | 116.55 |
| 2003-03-18 | 116.55 |
| 2003-03-17 | 116.55 |
| 2003-03-14 | 116.55 |
| 2003-03-13 | 116.55 |
| 2003-03-12 | 134.23 |
| 2003-03-11 | 138.65 |
| 2003-03-10 | 138.65 |
| 2003-03-07 | 138.65 |
| 2003-03-06 | 138.65 |
| 2003-03-05 | 138.65 |
| 2003-03-04 | 138.65 |
| 2003-03-03 | 138.65 |
| 2003-02-28 | 138.65 |
| 2003-02-27 | 138.65 |
| 2003-02-26 | 138.65 |
| 2003-02-25 | 138.65 |
| 2003-02-24 | 138.65 |
| 2003-02-21 | 138.65 |
| 2003-02-20 | 138.65 |
| 2003-02-19 | 138.65 |
| 2003-02-18 | 138.65 |
| 2003-02-17 | 138.65 |
| 2003-02-14 | 138.65 |
| 2003-02-13 | 138.65 |
| 2003-02-12 | 138.65 |
| 2003-02-11 | 138.65 |
| 2003-02-10 | 138.65 |
| 2003-02-07 | 138.65 |
| 2003-02-06 | 138.65 |
| 2003-02-05 | 138.65 |
| 2003-02-04 | 138.65 |
| 2003-01-30 | 138.65 |
| 2003-01-29 | 138.65 |
| 2003-01-28 | 138.65 |
| 2003-01-27 | 138.65 |
| 2003-01-24 | 138.65 |
| 2003-01-23 | 120.97 |
| 2003-01-22 | 120.97 |
| 2003-01-21 | 120.97 |
| 2003-01-20 | 156.32 |
| 2003-01-17 | 156.32 |
| 2003-01-16 | 156.32 |
| 2003-01-15 | 156.32 |
| 2003-01-14 | 156.32 |
| 2003-01-13 | 156.32 |
| 2003-01-10 | 156.32 |
| 2003-01-09 | 156.32 |
| 2003-01-08 | 156.32 |
| 2003-01-07 | 156.32 |
| 2003-01-06 | 156.32 |
| 2003-01-03 | 156.32 |
| 2003-01-02 | 156.32 |
| 2002-12-31 | 156.32 |
| 2002-12-30 | 151.90 |
| 2002-12-27 | 147.49 |
| 2002-12-24 | 147.49 |
| 2002-12-23 | 147.49 |
| 2002-12-20 | 147.49 |
| 2002-12-19 | 147.49 |
| 2002-12-18 | 129.81 |
| 2002-12-17 | 125.39 |
| 2002-12-16 | 147.49 |
| 2002-12-13 | 120.97 |
| 2002-12-12 | 129.81 |
| 2002-12-11 | 129.81 |
| 2002-12-10 | 129.81 |
| 2002-12-09 | 129.81 |
| 2002-12-06 | 129.81 |
| 2002-12-05 | 129.81 |
| 2002-12-04 | 138.65 |
| 2002-12-03 | 138.65 |
| 2002-12-02 | 138.65 |
| 2002-11-29 | 138.65 |
| 2002-11-28 | 147.49 |
| 2002-11-27 | 147.49 |
| 2002-11-26 | 147.49 |
| 2002-11-25 | 147.49 |
| 2002-11-22 | 147.49 |
| 2002-11-21 | 147.49 |
| 2002-11-20 | 147.49 |
| 2002-11-19 | 147.49 |
| 2002-11-18 | 147.49 |
| 2002-11-15 | 147.49 |
| 2002-11-14 | 147.49 |
| 2002-11-13 | 147.49 |
| 2002-11-12 | 147.49 |
| 2002-11-11 | 147.49 |
| 2002-11-08 | 147.49 |
| 2002-11-07 | 147.49 |
| 2002-11-06 | 147.49 |
| 2002-11-05 | 147.49 |
| 2002-11-04 | 147.49 |
| 2002-11-01 | 156.32 |
| 2002-10-31 | 156.32 |
| 2002-10-30 | 165.16 |
| 2002-10-29 | 165.16 |
| 2002-10-28 | 165.16 |
| 2002-10-25 | 165.16 |
| 2002-10-24 | 165.16 |
| 2002-10-23 | 165.16 |
| 2002-10-22 | 165.16 |
| 2002-10-21 | 165.16 |
| 2002-10-18 | 165.16 |
| 2002-10-17 | 165.16 |
| 2002-10-16 | 165.16 |
| 2002-10-15 | 165.16 |
| 2002-10-11 | 174.00 |
| 2002-10-10 | 174.00 |
| 2002-10-09 | 182.84 |
| 2002-10-08 | 187.26 |
| 2002-10-07 | 187.26 |
| 2002-10-04 | 187.26 |
| 2002-10-03 | 187.26 |
| 2002-10-02 | 191.68 |
| 2002-09-30 | 196.10 |
| 2002-09-27 | 200.52 |
| 2002-09-26 | 204.94 |
| 2002-09-25 | 209.36 |
| 2002-09-24 | 209.36 |
| 2002-09-23 | 209.36 |
| 2002-09-20 | 209.36 |
| 2002-09-19 | 209.36 |
| 2002-09-18 | 209.36 |
| 2002-09-17 | 209.36 |
| 2002-09-16 | 209.36 |
| 2002-09-13 | 209.36 |
| 2002-09-12 | 209.36 |
| 2002-09-11 | 209.36 |
| 2002-09-10 | 209.36 |
| 2002-09-09 | 209.36 |
| 2002-09-06 | 209.36 |
| 2002-09-05 | 209.36 |
| 2002-09-04 | 209.36 |
| 2002-09-03 | 209.36 |
| 2002-09-02 | 209.36 |
| 2002-08-30 | 209.36 |
| 2002-08-29 | 209.36 |
| 2002-08-28 | 218.20 |
| 2002-08-27 | 218.20 |
| 2002-08-26 | 218.20 |
| 2002-08-23 | 218.20 |
| 2002-08-22 | 227.03 |
| 2002-08-21 | 235.87 |
| 2002-08-20 | 235.87 |
| 2002-08-19 | 235.87 |
| 2002-08-16 | 244.71 |
| 2002-08-15 | 253.55 |
| 2002-08-14 | 253.55 |
| 2002-08-13 | 253.55 |
| 2002-08-12 | 253.55 |
| 2002-08-09 | 262.39 |
| 2002-08-08 | 271.23 |
| 2002-08-07 | 271.23 |
| 2002-08-06 | 280.07 |
| 2002-08-05 | 244.71 |
| 2002-08-02 | 244.71 |
| 2002-08-01 | 244.71 |
| 2002-07-31 | 244.71 |
| 2002-07-30 | 244.71 |
| 2002-07-29 | 244.71 |
| 2002-07-26 | 244.71 |
| 2002-07-25 | 244.71 |
| 2002-07-24 | 244.71 |
| 2002-07-23 | 244.71 |
| 2002-07-22 | 244.71 |
| 2002-07-19 | 244.71 |
| 2002-07-18 | 253.55 |
| 2002-07-17 | 285.90 |
| 2002-07-16 | 285.90 |
| 2002-07-15 | 285.90 |
| 2002-07-12 | 285.90 |
| 2002-07-11 | 285.90 |
| 2002-07-10 | 285.90 |
| 2002-07-09 | 285.90 |
| 2002-07-08 | 285.90 |
| 2002-07-05 | 285.90 |
| 2002-07-04 | 285.90 |
| 2002-07-03 | 268.36 |
| 2002-07-02 | 268.36 |
| 2002-06-28 | 268.36 |
| 2002-06-27 | 268.36 |
| 2002-06-26 | 268.36 |
| 2002-06-25 | 268.36 |
| 2002-06-24 | 268.36 |
| 2002-06-21 | 268.36 |
| 2002-06-20 | 268.36 |
| 2002-06-19 | 268.36 |
| 2002-06-18 | 268.36 |
| 2002-06-17 | 268.36 |
| 2002-06-14 | 268.36 |
| 2002-06-13 | 268.36 |
| 2002-06-12 | 268.36 |
| 2002-06-11 | 268.36 |
| 2002-06-10 | 268.36 |
| 2002-06-07 | 268.36 |
| 2002-06-06 | 268.36 |
| 2002-06-05 | 268.36 |
| 2002-06-04 | 268.36 |
| 2002-06-03 | 259.59 |
| 2002-05-31 | 259.59 |
| 2002-05-30 | 259.59 |
| 2002-05-29 | 259.59 |
| 2002-05-28 | 259.59 |
| 2002-05-27 | 259.59 |
| 2002-05-24 | 250.82 |
| 2002-05-23 | 250.82 |
| 2002-05-22 | 250.82 |
| 2002-05-21 | 250.82 |
| 2002-05-17 | 250.82 |
| 2002-05-16 | 250.82 |
| 2002-05-15 | 250.82 |
| 2002-05-14 | 250.82 |
| 2002-05-13 | 250.82 |
| 2002-05-10 | 250.82 |
| 2002-05-09 | 250.82 |
| 2002-05-08 | 250.82 |
| 2002-05-07 | 250.82 |
| 2002-05-06 | 233.28 |
| 2002-05-03 | 233.28 |
| 2002-05-02 | 215.74 |
| 2002-04-30 | 211.35 |
| 2002-04-29 | 233.28 |
| 2002-04-26 | 233.28 |
| 2002-04-25 | 233.28 |
| 2002-04-24 | 233.28 |
| 2002-04-23 | 233.28 |
| 2002-04-22 | 233.28 |
| 2002-04-19 | 233.28 |
| 2002-04-18 | 233.28 |
| 2002-04-17 | 233.28 |
| 2002-04-16 | 233.28 |
| 2002-04-15 | 233.28 |
| 2002-04-12 | 233.28 |
| 2002-04-11 | 233.28 |
| 2002-04-10 | 233.28 |
| 2002-04-09 | 233.28 |
| 2002-04-08 | 233.28 |
| 2002-04-04 | 233.28 |
| 2002-04-03 | 233.28 |
| 2002-04-02 | 233.28 |
| 2002-03-28 | 233.28 |
| 2002-03-27 | 233.28 |
| 2002-03-26 | 233.28 |
| 2002-03-25 | 233.28 |
| 2002-03-22 | 233.28 |
| 2002-03-21 | 233.28 |
| 2002-03-20 | 233.28 |
| 2002-03-19 | 233.28 |
| 2002-03-18 | 233.28 |
| 2002-03-15 | 233.28 |
| 2002-03-14 | 233.28 |
| 2002-03-13 | 233.28 |
| 2002-03-12 | 233.28 |
| 2002-03-11 | 233.28 |
| 2002-03-08 | 233.28 |
| 2002-03-07 | 233.28 |
| 2002-03-06 | 233.28 |
| 2002-03-05 | 233.28 |
| 2002-03-04 | 233.28 |
| 2002-03-01 | 233.28 |
| 2002-02-28 | 233.28 |
| 2002-02-27 | 285.90 |
| 2002-02-26 | 277.13 |
| 2002-02-25 | 277.13 |
| 2002-02-22 | 277.13 |
| 2002-02-21 | 217.93 |
| 2002-02-20 | 217.93 |
| 2002-02-19 | 217.93 |
| 2002-02-18 | 217.93 |
| 2002-02-15 | 221.14 |
| 2002-02-11 | 214.72 |
| 2002-02-08 | 214.72 |
| 2002-02-07 | 214.72 |
| 2002-02-06 | 214.72 |
| 2002-02-05 | 207.14 |
| 2002-02-04 | 197.54 |
| 2002-02-01 | 194.34 |
| 2002-01-31 | 194.34 |
| 2002-01-30 | 184.74 |
| 2002-01-29 | 216.74 |
| 2002-01-28 | 216.74 |
| 2002-01-25 | 216.74 |
| 2002-01-24 | 219.94 |
| 2002-01-23 | 226.34 |
| 2002-01-22 | 232.73 |
| 2002-01-21 | 239.13 |
| 2002-01-18 | 239.13 |
| 2002-01-17 | 239.13 |
| 2002-01-16 | 239.13 |
| 2002-01-15 | 239.13 |
| 2002-01-14 | 239.13 |
| 2002-01-11 | 271.13 |
| 2002-01-10 | 271.13 |
| 2002-01-09 | 181.54 |
| 2002-01-08 | 181.54 |
| 2002-01-07 | 168.75 |
| 2002-01-04 | 168.75 |
| 2002-01-03 | 168.75 |
| 2002-01-02 | 168.75 |
| 2001-12-31 | 168.75 |
| 2001-12-28 | 168.75 |
| 2001-12-27 | 168.75 |
| 2001-12-24 | 143.15 |
| 2001-12-21 | 143.15 |
| 2001-12-20 | 143.15 |
| 2001-12-19 | 143.15 |
| 2001-12-18 | 168.75 |
| 2001-12-17 | 168.75 |
| 2001-12-14 | 168.75 |
| 2001-12-13 | 168.75 |
| 2001-12-12 | 168.75 |
| 2001-12-11 | 168.75 |
| 2001-12-10 | 181.54 |
| 2001-12-07 | 181.54 |
| 2001-12-06 | 181.54 |
| 2001-12-05 | 181.54 |
| 2001-12-04 | 181.54 |
| 2001-12-03 | 181.54 |
| 2001-11-30 | 181.54 |
| 2001-11-29 | 187.94 |
| 2001-11-28 | 187.94 |
| 2001-11-27 | 187.94 |
| 2001-11-26 | 187.94 |
| 2001-11-23 | 187.94 |
| 2001-11-22 | 226.34 |
| 2001-11-21 | 226.34 |
| 2001-11-20 | 226.34 |
| 2001-11-19 | 226.34 |
| 2001-11-16 | 226.34 |
| 2001-11-15 | 226.34 |
| 2001-11-14 | 226.34 |
| 2001-11-13 | 203.94 |
| 2001-11-12 | 203.94 |
| 2001-11-09 | 203.94 |
| 2001-11-08 | 203.94 |
| 2001-11-07 | 194.34 |
| 2001-11-06 | 194.34 |
| 2001-11-05 | 194.34 |
| 2001-11-02 | 194.34 |
| 2001-11-01 | 194.34 |
| 2001-10-31 | 194.34 |
| 2001-10-30 | 194.34 |
| 2001-10-29 | 194.34 |
| 2001-10-26 | 194.34 |
| 2001-10-24 | 194.34 |
| 2001-10-23 | 210.34 |
| 2001-10-22 | 219.94 |
| 2001-10-19 | 219.94 |
| 2001-10-18 | 245.53 |
| 2001-10-17 | 239.13 |
| 2001-10-16 | 251.93 |
| 2001-10-15 | 251.93 |
| 2001-10-12 | 271.13 |
| 2001-10-11 | 258.33 |
| 2001-10-10 | 271.13 |
| 2001-10-09 | 296.08 |
| 2001-10-08 | 308.86 |
| 2001-10-05 | 315.25 |
| 2001-10-04 | 270.53 |
| 2001-10-03 | 270.53 |
| 2001-09-28 | 244.97 |
| 2001-09-27 | 244.97 |
| 2001-09-26 | 244.97 |
| 2001-09-25 | 225.81 |
| 2001-09-24 | 187.48 |
| 2001-09-21 | 187.48 |
| 2001-09-20 | 225.81 |
| 2001-09-19 | 232.20 |
| 2001-09-18 | 232.20 |
| 2001-09-17 | 232.20 |
| 2001-09-14 | 238.59 |
| 2001-09-13 | 251.36 |
| 2001-09-12 | 283.30 |
| 2001-09-11 | 283.30 |
| 2001-09-10 | 283.30 |
| 2001-09-07 | 219.42 |
| 2001-09-06 | 219.42 |
| 2001-09-05 | 219.42 |
| 2001-09-04 | 219.42 |
| 2001-09-03 | 219.42 |
| 2001-08-31 | 219.42 |
| 2001-08-30 | 219.42 |
| 2001-08-29 | 219.42 |
| 2001-08-28 | 229.72 |
| 2001-08-27 | 209.12 |
| 2001-08-24 | 209.12 |
| 2001-08-23 | 188.51 |
| 2001-08-22 | 188.51 |
| 2001-08-21 | 188.51 |
| 2001-08-20 | 193.66 |
| 2001-08-17 | 219.42 |
| 2001-08-16 | 198.81 |
| 2001-08-15 | 225.22 |
| 2001-08-14 | 199.46 |
| 2001-08-13 | 196.24 |
| 2001-08-10 | 183.36 |
| 2001-08-09 | 183.36 |
| 2001-08-08 | 183.36 |
| 2001-08-07 | 183.36 |
| 2001-08-06 | 183.36 |
| 2001-08-03 | 196.24 |
| 2001-08-02 | 196.24 |
| 2001-08-01 | 196.24 |
| 2001-07-31 | 196.24 |
| 2001-07-30 | 209.12 |
| 2001-07-27 | 196.24 |
| 2001-07-26 | 222.00 |
| 2001-07-24 | 234.88 |
| 2001-07-23 | 215.56 |
| 2001-07-20 | 215.56 |
| 2001-07-19 | 222.00 |
| 2001-07-18 | 238.10 |
| 2001-07-17 | 209.12 |
| 2001-07-16 | 176.92 |
| 2001-07-13 | 151.16 |
| 2001-07-12 | 138.28 |
| 2001-07-11 | 142.14 |
| 2001-07-10 | 138.28 |
| 2001-07-09 | 138.28 |
| 2001-07-05 | 144.72 |
| 2001-07-04 | 144.72 |
| 2001-07-03 | 144.72 |
| 2001-06-29 | 144.72 |
| 2001-06-28 | 144.72 |
| 2001-06-27 | 144.72 |
| 2001-06-26 | 144.72 |
| 2001-06-22 | 144.72 |
| 2001-06-21 | 144.72 |
| 2001-06-20 | 144.72 |
| 2001-06-19 | 144.72 |
| 2001-06-18 | 144.72 |
| 2001-06-15 | 144.72 |
| 2001-06-14 | 144.72 |
| 2001-06-13 | 144.72 |
| 2001-06-12 | 138.28 |
| 2001-06-11 | 138.28 |
| 2001-06-08 | 138.28 |
| 2001-06-07 | 138.28 |
| 2001-06-06 | 138.28 |
| 2001-06-05 | 138.28 |
| 2001-06-04 | 138.28 |
| 2001-06-01 | 138.28 |
| 2001-05-31 | 138.28 |
| 2001-05-30 | 138.28 |
| 2001-05-29 | 138.28 |
| 2001-05-28 | 138.28 |
| 2001-05-25 | 144.72 |
| 2001-05-24 | 144.72 |
| 2001-05-23 | 138.28 |
| 2001-05-22 | 138.28 |
| 2001-05-21 | 138.28 |
| 2001-05-18 | 138.28 |
| 2001-05-17 | 148.31 |
| 2001-05-16 | 148.31 |
| 2001-05-15 | 148.31 |
| 2001-05-14 | 148.31 |
| 2001-05-11 | 148.31 |
| 2001-05-10 | 148.31 |
| 2001-05-09 | 148.31 |
| 2001-05-08 | 148.31 |
| 2001-05-07 | 148.31 |
| 2001-05-04 | 143.29 |
| 2001-05-03 | 150.82 |
| 2001-05-02 | 163.36 |
| 2001-04-27 | 163.36 |
| 2001-04-26 | 175.90 |
| 2001-04-25 | 182.17 |
| 2001-04-24 | 188.44 |
| 2001-04-23 | 188.44 |
| 2001-04-20 | 188.44 |
| 2001-04-19 | 188.44 |
| 2001-04-18 | 166.49 |
| 2001-04-17 | 166.49 |
| 2001-04-12 | 166.49 |
| 2001-04-11 | 166.49 |
| 2001-04-10 | 166.49 |
| 2001-04-09 | 166.49 |
| 2001-04-06 | 166.49 |
| 2001-04-04 | 166.49 |
| 2001-04-03 | 166.49 |
| 2001-04-02 | 166.49 |
| 2001-03-30 | 166.49 |
| 2001-03-29 | 166.49 |
| 2001-03-28 | 166.49 |
| 2001-03-27 | 166.49 |
| 2001-03-26 | 166.49 |
| 2001-03-23 | 166.49 |
| 2001-03-22 | 166.49 |
| 2001-03-21 | 166.49 |
| 2001-03-20 | 166.49 |
| 2001-03-19 | 166.49 |
| 2001-03-16 | 166.49 |
| 2001-03-15 | 175.90 |
| 2001-03-14 | 175.90 |
| 2001-03-13 | 175.90 |
| 2001-03-12 | 175.90 |
| 2001-03-09 | 175.90 |
| 2001-03-08 | 175.90 |
| 2001-03-07 | 175.90 |
| 2001-03-06 | 150.82 |
| 2001-03-05 | 175.90 |
| 2001-03-02 | 175.90 |
| 2001-03-01 | 175.90 |
| 2001-02-28 | 175.90 |
| 2001-02-27 | 175.90 |
| 2001-02-26 | 175.90 |
| 2001-02-23 | 175.90 |
| 2001-02-22 | 175.90 |
| 2001-02-21 | 175.90 |
| 2001-02-20 | 175.90 |
| 2001-02-19 | 175.90 |
| 2001-02-16 | 175.90 |
| 2001-02-15 | 182.17 |
| 2001-02-14 | 182.17 |
| 2001-02-13 | 182.17 |
| 2001-02-12 | 182.17 |
| 2001-02-09 | 182.17 |
| 2001-02-08 | 182.17 |
| 2001-02-07 | 182.17 |
| 2001-02-06 | 169.63 |
| 2001-02-05 | 169.63 |
| 2001-02-02 | 169.63 |
| 2001-02-01 | 175.90 |
| 2001-01-31 | 175.90 |
| 2001-01-30 | 175.90 |
| 2001-01-29 | 175.90 |
| 2001-01-23 | 175.90 |
| 2001-01-22 | 175.90 |
| 2001-01-19 | 175.90 |
| 2001-01-18 | 175.90 |
| 2001-01-17 | 175.90 |
| 2001-01-16 | 175.90 |
| 2001-01-15 | 182.17 |
| 2001-01-12 | 182.17 |
| 2001-01-11 | 182.17 |
| 2001-01-10 | 182.17 |
| 2001-01-09 | 182.17 |
| 2001-01-08 | 182.17 |
| 2001-01-05 | 182.17 |
| 2001-01-04 | 182.17 |
| 2001-01-03 | 182.17 |
| 2001-01-02 | 200.98 |
| 2000-12-29 | 200.98 |
| 2000-12-28 | 200.98 |
| 2000-12-27 | 200.98 |
| 2000-12-22 | 200.98 |
| 2000-12-21 | 200.98 |
| 2000-12-20 | 200.98 |
| 2000-12-19 | 200.98 |
| 2000-12-18 | 200.98 |
| 2000-12-15 | 200.98 |
| 2000-12-14 | 188.44 |
| 2000-12-13 | 188.44 |
| 2000-12-12 | 188.44 |
| 2000-12-11 | 188.44 |
| 2000-12-08 | 188.44 |
| 2000-12-07 | 188.44 |
| 2000-12-06 | 188.44 |
| 2000-12-05 | 188.44 |
| 2000-12-04 | 188.44 |
| 2000-12-01 | 166.49 |
| 2000-11-30 | 163.36 |
| 2000-11-29 | 163.36 |
| 2000-11-28 | 163.36 |
| 2000-11-27 | 163.36 |
| 2000-11-24 | 163.36 |
| 2000-11-23 | 163.36 |
| 2000-11-22 | 163.36 |
| 2000-11-21 | 163.36 |
| 2000-11-20 | 163.36 |
| 2000-11-17 | 163.36 |
| 2000-11-16 | 185.31 |
| 2000-11-15 | 200.98 |
| 2000-11-14 | 200.98 |
| 2000-11-13 | 198.90 |
| 2000-11-10 | 198.90 |
| 2000-11-09 | 198.90 |
| 2000-11-08 | 198.90 |
| 2000-11-07 | 211.35 |
| 2000-11-06 | 211.35 |
| 2000-11-03 | 198.90 |
| 2000-11-02 | 198.90 |
| 2000-11-01 | 198.90 |
| 2000-10-31 | 211.35 |
| 2000-10-30 | 211.35 |
| 2000-10-27 | 198.90 |
| 2000-10-26 | 198.90 |
| 2000-10-25 | 198.90 |
| 2000-10-24 | 198.90 |
| 2000-10-23 | 198.90 |
| 2000-10-20 | 198.90 |
| 2000-10-19 | 198.90 |
| 2000-10-18 | 217.58 |
| 2000-10-17 | 217.58 |
| 2000-10-16 | 217.58 |
| 2000-10-13 | 217.58 |
| 2000-10-12 | 217.58 |
| 2000-10-11 | 217.58 |
| 2000-10-10 | 217.58 |
| 2000-10-09 | 226.74 |
| 2000-10-05 | 205.37 |
| 2000-10-04 | 205.37 |
| 2000-10-03 | 205.37 |
| 2000-09-29 | 193.15 |
| 2000-09-28 | 193.15 |
| 2000-09-27 | 196.21 |
| 2000-09-26 | 211.47 |
| 2000-09-25 | 211.47 |
| 2000-09-22 | 211.47 |
| 2000-09-21 | 211.47 |
| 2000-09-20 | 211.47 |
| 2000-09-19 | 211.47 |
| 2000-09-18 | 211.47 |
| 2000-09-15 | 229.80 |
| 2000-09-14 | 223.69 |
| 2000-09-12 | 217.58 |
| 2000-09-11 | 208.42 |
| 2000-09-08 | 208.42 |
| 2000-09-07 | 208.42 |
| 2000-09-06 | 193.15 |
| 2000-09-05 | 223.69 |
| 2000-09-04 | 211.47 |
| 2000-09-01 | 211.47 |
| 2000-08-31 | 211.47 |
| 2000-08-30 | 211.47 |
| 2000-08-29 | 211.47 |
| 2000-08-28 | 205.37 |
| 2000-08-25 | 205.37 |
| 2000-08-24 | 205.37 |
| 2000-08-23 | 205.37 |
| 2000-08-22 | 205.37 |
| 2000-08-21 | 205.37 |
| 2000-08-18 | 196.21 |
| 2000-08-17 | 211.47 |
| 2000-08-16 | 211.47 |
| 2000-08-15 | 205.37 |
| 2000-08-14 | 211.47 |
| 2000-08-11 | 211.47 |
| 2000-08-10 | 211.47 |
| 2000-08-09 | 211.47 |
| 2000-08-08 | 193.15 |
| 2000-08-07 | 199.26 |
| 2000-08-04 | 193.15 |
| 2000-08-03 | 193.15 |
| 2000-08-02 | 180.94 |
| 2000-08-01 | 156.51 |
| 2000-07-31 | 168.72 |
| 2000-07-28 | 168.72 |
| 2000-07-27 | 168.72 |
| 2000-07-26 | 156.51 |
| 2000-07-25 | 138.19 |
| 2000-07-24 | 139.41 |
| 2000-07-21 | 134.52 |
| 2000-07-20 | 125.97 |
| 2000-07-19 | 119.86 |
| 2000-07-18 | 113.76 |
| 2000-07-17 | 111.31 |
| 2000-07-14 | 107.65 |
| 2000-07-13 | 101.54 |
| 2000-07-12 | 101.54 |
| 2000-07-11 | 86.88 |
| 2000-07-10 | 80.78 |
| 2000-07-07 | 77.11 |
| 2000-07-06 | 77.11 |
| 2000-07-05 | 77.11 |
| 2000-07-04 | 77.11 |
| 2000-07-03 | 83.22 |
| 2000-06-30 | 85.66 |
| 2000-06-29 | 85.66 |
| 2000-06-28 | 96.66 |
| 2000-06-27 | 101.54 |
| 2000-06-26 | 99.10 |
| 2000-06-23 | 89.33 |
| 2000-06-22 | 86.88 |
| 2000-06-21 | 87.50 |
| 2000-06-20 | 96.87 |
| 2000-06-19 | 107.42 |
| 2000-06-16 | 107.42 |
| 2000-06-15 | 107.42 |
| 2000-06-14 | 116.79 |
| 2000-06-13 | 134.37 |
| 2000-06-12 | 115.62 |
| 2000-06-09 | 101.56 |
| 2000-06-08 | 73.43 |
| 2000-06-07 | 50.00 |
| 2000-06-05 | 33.59 |
| 2000-06-02 | 33.59 |
| 2000-06-01 | 33.59 |
| 2000-05-31 | 33.59 |
| 2000-05-30 | 33.59 |
| 2000-05-29 | 33.59 |
| 2000-05-26 | 33.59 |
| 2000-05-25 | 33.59 |
| 2000-05-24 | 33.59 |
| 2000-05-23 | 33.59 |
| 2000-05-22 | 33.59 |
| 2000-05-19 | 33.59 |
| 2000-05-18 | 33.59 |
| 2000-05-17 | 33.59 |
| 2000-05-16 | 33.59 |
| 2000-05-15 | 33.59 |
| 2000-05-12 | 33.59 |
| 2000-05-10 | 33.59 |
| 2000-05-09 | 33.59 |
| 2000-05-08 | 33.59 |
| 2000-05-05 | 33.59 |
| 2000-05-04 | 33.59 |
| 2000-05-03 | 33.59 |
| 2000-05-02 | 33.59 |
| 2000-04-28 | 33.59 |
| 2000-04-27 | 38.28 |
| 2000-04-26 | 38.28 |
| 2000-04-25 | 34.76 |
| 2000-04-20 | 34.76 |
| 2000-04-19 | 34.76 |
| 2000-04-18 | 34.76 |
| 2000-04-17 | 34.76 |
| 2000-04-14 | 34.76 |
| 2000-04-13 | 34.76 |
| 2000-04-12 | 34.76 |
| 2000-04-11 | 40.62 |
| 2000-04-10 | 40.62 |
| 2000-04-07 | 40.62 |
| 2000-04-06 | 40.62 |
| 2000-04-05 | 40.62 |
| 2000-04-03 | 40.62 |
| 2000-03-31 | 40.62 |
| 2000-03-30 | 40.62 |
| 2000-03-29 | 40.62 |
| 2000-03-28 | 42.97 |
| 2000-03-27 | 42.97 |
| 2000-03-24 | 42.97 |
| 2000-03-23 | 42.97 |
| 2000-03-22 | 42.97 |
| 2000-03-21 | 42.97 |
| 2000-03-20 | 42.97 |
| 2000-03-17 | 42.97 |
| 2000-03-16 | 42.97 |
| 2000-03-15 | 42.97 |
| 2000-03-14 | 42.97 |
| 2000-03-13 | 39.45 |
| 2000-03-10 | 45.31 |
| 2000-03-09 | 45.31 |
| 2000-03-08 | 45.31 |
| 2000-03-07 | 42.97 |
| 2000-03-06 | 42.97 |
| 2000-03-03 | 45.31 |
| 2000-03-02 | 50.00 |
| 2000-03-01 | 40.62 |
| 2000-02-29 | 26.56 |
| 2000-02-28 | 26.56 |
| 2000-02-25 | 26.56 |
| 2000-02-24 | 17.18 |
| 2000-02-23 | 17.18 |
| 2000-02-22 | 17.18 |
| 2000-02-21 | 17.18 |
| 2000-02-18 | 28.90 |
| 2000-02-17 | 28.90 |
| 2000-02-16 | 28.90 |
| 2000-02-15 | 28.90 |
| 2000-02-14 | 34.76 |
| 2000-02-11 | 34.76 |
| 2000-02-10 | 42.97 |
| 2000-02-09 | 34.76 |
| 2000-02-08 | 34.76 |
| 2000-02-03 | 34.76 |
| 2000-02-02 | 28.90 |
| 2000-02-01 | 24.22 |
| 2000-01-31 | 24.22 |
| 2000-01-28 | 24.22 |
| 2000-01-27 | 24.22 |
| 2000-01-26 | 18.36 |
| 2000-01-25 | 18.36 |
| 2000-01-24 | 18.36 |
| 2000-01-21 | 18.36 |
| 2000-01-20 | 18.36 |
| 2000-01-19 | 18.36 |
| 2000-01-18 | 18.36 |
| 2000-01-17 | 18.36 |
| 2000-01-14 | 13.67 |
| 2000-01-13 | 13.67 |
| 2000-01-12 | 13.67 |
| 2000-01-11 | 13.67 |
| 2000-01-10 | 13.67 |
| 2000-01-07 | 13.67 |
| 2000-01-06 | 13.67 |
| 2000-01-05 | 13.67 |
| 2000-01-04 | 13.67 |
| 2000-01-03 | 13.67 |
| 1999-12-30 | 18.36 |
| 1999-12-29 | 18.36 |
| 1999-12-28 | 18.36 |
| 1999-12-24 | 18.36 |
| 1999-12-23 | 18.36 |
| 1999-12-22 | 18.36 |
| 1999-12-21 | 18.36 |
| 1999-12-20 | 18.36 |
| 1999-12-17 | 18.36 |
| 1999-12-16 | 18.36 |
| 1999-12-15 | 18.36 |
| 1999-12-14 | 18.36 |
| 1999-12-13 | 18.36 |
| 1999-12-10 | 11.33 |
| 1999-12-09 | 11.33 |
| 1999-12-08 | 11.33 |
| 1999-12-07 | 11.33 |
| 1999-12-06 | 11.33 |
| 1999-12-03 | 11.33 |
| 1999-12-02 | 11.33 |
| 1999-12-01 | 11.33 |
| 1999-11-30 | 14.84 |
| 1999-11-29 | 14.84 |
| 1999-11-26 | 14.84 |
| 1999-11-25 | 14.84 |
| 1999-11-24 | 14.84 |
| 1999-11-23 | 14.84 |
| 1999-11-22 | 14.84 |
| 1999-11-19 | 14.84 |
| 1999-11-18 | 14.84 |
| 1999-11-17 | 14.84 |
| 1999-11-16 | 14.84 |
| 1999-11-15 | 14.84 |
| 1999-11-12 | 14.84 |
| 1999-11-11 | 14.84 |
| 1999-11-10 | 14.84 |
| 1999-11-09 | 14.84 |
| 1999-11-08 | 14.84 |
| 1999-11-05 | 14.84 |
| 1999-11-04 | 14.84 |
| 1999-11-03 | 14.84 |
| 1999-11-02 | 12.50 |
| 1999-11-01 | 12.50 |
| 1999-10-29 | 12.50 |
| 1999-10-28 | 12.50 |
| 1999-10-27 | 12.50 |
| 1999-10-26 | 12.50 |
| 1999-10-25 | 12.50 |
| 1999-10-22 | 12.50 |
| 1999-10-21 | 12.50 |
| 1999-10-20 | 9.57 |
| 1999-10-19 | 9.57 |
| 1999-10-15 | 9.57 |
| 1999-10-14 | 9.57 |
| 1999-10-13 | 9.57 |
| 1999-10-12 | 9.57 |
| 1999-10-11 | 9.57 |
| 1999-10-08 | 9.57 |
| 1999-10-07 | 16.56 |
| 1999-10-06 | 20.06 |
| 1999-10-05 | 20.06 |
| 1999-10-04 | 20.06 |
| 1999-09-30 | 20.06 |
| 1999-09-29 | 21.22 |
| 1999-09-28 | 21.22 |
| 1999-09-27 | 21.22 |
| 1999-09-24 | 21.22 |
| 1999-09-23 | 21.22 |
| 1999-09-22 | 21.22 |
| 1999-09-21 | 21.22 |
| 1999-09-20 | 16.56 |
| 1999-09-17 | 17.73 |
| 1999-09-15 | 17.73 |
| 1999-09-14 | 17.73 |
| 1999-09-13 | 17.73 |
| 1999-09-10 | 22.39 |
| 1999-09-09 | 17.73 |
| 1999-09-08 | 17.73 |
| 1999-09-07 | 9.57 |
| 1999-09-06 | 10.73 |
| 1999-09-03 | 15.40 |
| 1999-09-02 | 16.56 |
| 1999-09-01 | 17.73 |
| 1999-08-31 | 17.73 |
| 1999-08-30 | 11.90 |
| 1999-08-27 | 11.90 |
| 1999-08-26 | 11.90 |
| 1999-08-25 | 11.90 |
| 1999-08-24 | 11.90 |
| 1999-08-23 | 11.90 |
| 1999-08-20 | 11.90 |
| 1999-08-19 | 16.56 |
| 1999-08-18 | 13.06 |
| 1999-08-17 | 13.06 |
| 1999-08-16 | 13.06 |
| 1999-08-13 | 14.23 |
| 1999-08-12 | 10.73 |
| 1999-08-11 | 10.73 |
| 1999-08-10 | 14.23 |
| 1999-08-09 | 17.73 |
| 1999-08-06 | 17.73 |
| 1999-08-05 | 17.73 |
| 1999-08-04 | 17.73 |
| 1999-08-03 | 17.73 |
| 1999-08-02 | 17.73 |
| 1999-07-30 | 17.73 |
| 1999-07-29 | 17.73 |
| 1999-07-28 | 17.73 |
| 1999-07-27 | 17.73 |
| 1999-07-26 | 17.73 |
| 1999-07-23 | 17.73 |
| 1999-07-22 | 17.73 |
| 1999-07-21 | 17.73 |
| 1999-07-20 | 17.73 |
| 1999-07-19 | 22.39 |
| 1999-07-16 | 22.39 |
| 1999-07-15 | 22.39 |
| 1999-07-14 | 22.39 |
| 1999-07-13 | 22.39 |
| 1999-07-12 | 28.22 |
| 1999-07-09 | 30.55 |
| 1999-07-08 | 30.55 |
| 1999-07-07 | 30.55 |
| 1999-07-06 | 30.55 |
| 1999-07-05 | 30.55 |
| 1999-07-02 | 27.05 |
| 1999-06-30 | 27.05 |
| 1999-06-29 | 24.72 |
| 1999-06-28 | 24.72 |
| 1999-06-25 | 24.72 |
| 1999-06-24 | 24.72 |
| 1999-06-23 | 24.72 |
| 1999-06-22 | 24.72 |
| 1999-06-21 | 24.72 |
| 1999-06-17 | 20.06 |
| 1999-06-16 | 20.06 |
| 1999-06-15 | 20.06 |
| 1999-06-14 | 16.63 |
| 1999-06-11 | 16.63 |
| 1999-06-10 | 16.63 |
| 1999-06-09 | 16.63 |
| 1999-06-08 | 16.63 |
| 1999-06-07 | 15.48 |
| 1999-06-04 | 15.48 |
| 1999-06-03 | 15.48 |
| 1999-06-02 | 15.48 |
| 1999-06-01 | 15.48 |
| 1999-05-31 | 15.48 |
| 1999-05-28 | 15.48 |
| 1999-05-27 | 15.48 |
| 1999-05-26 | 8.62 |
| 1999-05-25 | 8.62 |
| 1999-05-24 | 8.62 |
| 1999-05-21 | 8.62 |
| 1999-05-20 | 15.48 |
| 1999-05-19 | 17.77 |
| 1999-05-18 | 17.77 |
| 1999-05-17 | 17.77 |
| 1999-05-14 | 17.77 |
| 1999-05-13 | 12.05 |
| 1999-05-12 | 12.05 |
| 1999-05-11 | 12.05 |
| 1999-05-10 | 12.05 |
| 1999-05-07 | 23.49 |
| 1999-05-06 | 18.91 |
| 1999-05-05 | -8.53 |
| 1999-05-04 | -10.81 |
| 1999-05-03 | -6.24 |
| 1999-04-30 | -10.81 |
| 1999-04-29 | -10.81 |
| 1999-04-28 | -19.96 |
| 1999-04-27 | -15.39 |
| 1999-04-26 | -15.39 |
| 1999-04-23 | -15.39 |
| 1999-04-22 | -14.24 |
| 1999-04-21 | -14.24 |
| 1999-04-20 | -14.24 |
| 1999-04-19 | -14.24 |
| 1999-04-16 | -14.24 |
| 1999-04-15 | -14.24 |
| 1999-04-14 | -14.24 |
| 1999-04-13 | -8.53 |
| 1999-04-12 | -8.53 |
| 1999-04-09 | -8.53 |
| 1999-04-08 | -8.53 |
| 1999-04-07 | -8.53 |
| 1999-04-01 | -6.24 |
| 1999-03-31 | -6.24 |
| 1999-03-30 | -10.81 |
| 1999-03-29 | -10.81 |
| 1999-03-26 | -10.81 |
| 1999-03-25 | -10.81 |
| 1999-03-24 | -10.81 |
| 1999-03-23 | -10.81 |
| 1999-03-22 | -10.81 |
| 1999-03-19 | -10.81 |
| 1999-03-18 | -10.81 |
| 1999-03-17 | -10.81 |
| 1999-03-16 | -10.81 |
| 1999-03-15 | -10.81 |
| 1999-03-12 | -10.81 |
| 1999-03-11 | -10.81 |
| 1999-03-10 | -10.81 |
| 1999-03-09 | -10.81 |
| 1999-03-08 | -11.96 |
| 1999-03-05 | -11.96 |
| 1999-03-04 | -11.96 |
| 1999-03-03 | -11.96 |
| 1999-03-02 | -11.96 |
| 1999-03-01 | -11.96 |
| 1999-02-26 | -11.96 |
| 1999-02-25 | -11.96 |
| 1999-02-24 | -11.96 |
| 1999-02-23 | -11.96 |
| 1999-02-22 | -11.96 |
| 1999-02-19 | -11.96 |
| 1999-02-15 | -16.53 |
| 1999-02-12 | -16.53 |
| 1999-02-11 | -16.53 |
| 1999-02-10 | -16.53 |
| 1999-02-09 | -16.53 |
| 1999-02-08 | -16.53 |
| 1999-02-05 | -14.24 |
| 1999-02-04 | -8.53 |
| 1999-02-03 | -2.81 |
| 1999-02-02 | -0.52 |
| 1999-02-01 | 2.91 |
| 1999-01-29 | 5.19 |
| 1999-01-28 | 5.19 |
| 1999-01-27 | 5.19 |
| 1999-01-26 | 5.19 |
| 1999-01-25 | 5.19 |
| 1999-01-22 | 8.62 |
| 1999-01-21 | 8.62 |
| 1999-01-20 | 8.62 |
| 1999-01-19 | 8.62 |
| 1999-01-18 | 8.62 |
| 1999-01-15 | 8.62 |
| 1999-01-14 | 8.62 |
| 1999-01-13 | 8.62 |
| 1999-01-12 | 8.62 |
| 1999-01-11 | 8.62 |
| 1999-01-08 | 8.62 |
| 1999-01-07 | 8.62 |
| 1999-01-06 | 8.62 |
| 1999-01-05 | 8.62 |
| 1999-01-04 | 8.62 |
| 1998-12-31 | 8.62 |
| 1998-12-30 | 2.91 |
| 1998-12-29 | 2.91 |
| 1998-12-28 | 2.91 |
| 1998-12-24 | 2.91 |
| 1998-12-23 | 2.91 |
| 1998-12-22 | 2.91 |
| 1998-12-21 | 2.91 |
| 1998-12-18 | 2.91 |
| 1998-12-17 | 2.91 |
| 1998-12-16 | 2.91 |
| 1998-12-15 | 5.19 |
| 1998-12-14 | 5.19 |
| 1998-12-11 | 5.19 |
| 1998-12-10 | 5.19 |
| 1998-12-09 | 5.19 |
| 1998-12-08 | 4.05 |
| 1998-12-07 | 4.05 |
| 1998-12-04 | 4.05 |
| 1998-12-03 | 4.05 |
| 1998-12-02 | 4.05 |
| 1998-12-01 | 6.34 |
| 1998-11-30 | 6.34 |
| 1998-11-27 | 6.34 |
| 1998-11-26 | 6.34 |
| 1998-11-25 | 14.34 |
| 1998-11-24 | 14.34 |
| 1998-11-23 | 16.63 |
| 1998-11-20 | 16.63 |
| 1998-11-19 | 16.63 |
| 1998-11-18 | 16.63 |
| 1998-11-17 | 16.63 |
| 1998-11-16 | 16.63 |
| 1998-11-13 | 16.63 |
| 1998-11-12 | 16.63 |
| 1998-11-11 | 16.63 |
| 1998-11-10 | 25.78 |
| 1998-11-09 | 25.78 |
| 1998-11-06 | 25.78 |
| 1998-11-05 | 25.78 |
| 1998-11-04 | 37.21 |
| 1998-11-03 | 28.06 |
| 1998-11-02 | 14.34 |
| 1998-10-30 | -1.67 |
| 1998-10-29 | -17.67 |
| 1998-10-27 | -22.25 |
| 1998-10-26 | -22.25 |
| 1998-10-23 | -25.68 |
| 1998-10-22 | -25.68 |
| 1998-10-21 | -25.68 |
| 1998-10-20 | -25.68 |
| 1998-10-19 | -21.10 |
| 1998-10-16 | -21.10 |
| 1998-10-15 | -21.10 |
| 1998-10-14 | -17.67 |
| 1998-10-13 | -9.67 |
| 1998-10-12 | -14.47 |
| 1998-10-09 | -13.35 |
| 1998-10-08 | -13.35 |
| 1998-10-07 | -13.35 |
| 1998-10-05 | -13.35 |
| 1998-09-30 | -13.35 |
| 1998-09-29 | -13.35 |
| 1998-09-28 | -13.35 |
| 1998-09-25 | -13.35 |
| 1998-09-24 | -13.35 |
| 1998-09-23 | -13.35 |
| 1998-09-22 | -13.35 |
| 1998-09-21 | -13.35 |
| 1998-09-18 | -13.35 |
| 1998-09-17 | -13.35 |
| 1998-09-16 | -13.35 |
| 1998-09-15 | -13.35 |
| 1998-09-14 | -13.35 |
| 1998-09-11 | -13.35 |
| 1998-09-10 | -13.35 |
| 1998-09-09 | -13.35 |
| 1998-09-08 | -13.35 |
| 1998-09-07 | -13.35 |
| 1998-09-04 | -13.35 |
| 1998-09-03 | -13.35 |
| 1998-09-02 | -13.35 |
| 1998-09-01 | -13.35 |
| 1998-08-31 | -12.22 |
| 1998-08-28 | -9.97 |
| 1998-08-27 | -15.60 |
| 1998-08-26 | -15.60 |
| 1998-08-25 | -15.60 |
| 1998-08-24 | -15.60 |
| 1998-08-21 | -15.60 |
| 1998-08-20 | -15.60 |
| 1998-08-19 | -15.60 |
| 1998-08-18 | -15.60 |
| 1998-08-14 | -17.85 |
| 1998-08-13 | -17.85 |
| 1998-08-12 | -16.72 |
| 1998-08-11 | -16.72 |
| 1998-08-10 | -16.72 |
| 1998-08-07 | -16.72 |
| 1998-08-06 | -16.72 |
| 1998-08-05 | -14.47 |
| 1998-08-04 | -14.47 |
| 1998-08-03 | -14.47 |
| 1998-07-31 | -14.47 |
| 1998-07-30 | -14.47 |
| 1998-07-29 | -14.47 |
| 1998-07-28 | -14.47 |
| 1998-07-27 | -14.47 |
| 1998-07-24 | -14.47 |
| 1998-07-23 | -12.22 |
| 1998-07-22 | -12.22 |
| 1998-07-21 | -12.22 |
| 1998-07-20 | -12.22 |
| 1998-07-17 | -12.22 |
| 1998-07-16 | -12.22 |
| 1998-07-15 | -12.22 |
| 1998-07-14 | -12.22 |
| 1998-07-13 | -12.22 |
| 1998-07-10 | -12.22 |
| 1998-07-09 | -12.22 |
| 1998-07-08 | -12.22 |
| 1998-07-07 | -12.22 |
| 1998-07-06 | -12.22 |
| 1998-07-03 | -12.22 |
| 1998-07-02 | -12.22 |
| 1998-06-30 | -23.48 |
| 1998-06-29 | -12.22 |
| 1998-06-26 | -12.22 |
| 1998-06-25 | -12.22 |
| 1998-06-24 | -12.22 |
| 1998-06-23 | -12.22 |
| 1998-06-22 | -12.22 |
| 1998-06-19 | -12.22 |
| 1998-06-18 | -12.22 |
| 1998-06-17 | -12.22 |
| 1998-06-16 | -12.22 |
| 1998-06-15 | -12.22 |
| 1998-06-12 | -12.22 |
| 1998-06-11 | -12.22 |
| 1998-06-10 | -12.22 |
| 1998-06-09 | -12.22 |
| 1998-06-08 | -12.22 |
| 1998-06-05 | -12.22 |
| 1998-06-04 | -10.00 |
| 1998-06-03 | -8.89 |
| 1998-06-02 | -7.78 |
| 1998-06-01 | -7.78 |
| 1998-05-29 | -7.78 |
| 1998-05-28 | -7.78 |
| 1998-05-27 | -7.78 |
| 1998-05-26 | -7.78 |
| 1998-05-25 | -7.78 |
| 1998-05-22 | -7.78 |
| 1998-05-21 | -7.78 |
| 1998-05-20 | -10.00 |
| 1998-05-19 | -10.00 |
| 1998-05-18 | -10.00 |
| 1998-05-15 | -10.00 |
| 1998-05-14 | -10.00 |
| 1998-05-13 | -10.00 |
| 1998-05-12 | -13.33 |
| 1998-05-11 | -16.67 |
| 1998-05-08 | -16.67 |
| 1998-05-07 | -16.67 |
| 1998-05-06 | -15.56 |
| 1998-05-05 | -10.00 |
| 1998-05-04 | -5.56 |
| 1998-05-01 | -5.56 |
| 1998-04-30 | -5.56 |
| 1998-04-29 | -5.56 |
| 1998-04-28 | -5.56 |
| 1998-04-27 | -5.56 |
| 1998-04-24 | -5.56 |
| 1998-04-23 | -5.56 |
| 1998-04-22 | -5.56 |
| 1998-04-21 | -5.56 |
| 1998-04-20 | -5.56 |
| 1998-04-17 | -5.56 |
| 1998-04-16 | -4.44 |
| 1998-04-15 | -4.44 |
| 1998-04-14 | 5.56 |
| 1998-04-09 | 5.56 |
| 1998-04-08 | 5.56 |
| 1998-04-07 | 5.56 |
| 1998-04-03 | 5.56 |
| 1998-04-02 | 5.56 |
| 1998-04-01 | 5.56 |
| 1998-03-31 | 5.56 |
| 1998-03-30 | 5.56 |
| 1998-03-27 | 5.56 |
| 1998-03-26 | 2.22 |
| 1998-03-25 | 2.22 |
| 1998-03-24 | 2.22 |
| 1998-03-23 | 2.22 |
| 1998-03-20 | 2.22 |
| 1998-03-19 | 2.22 |
| 1998-03-18 | 2.22 |
| 1998-03-17 | 2.22 |
| 1998-03-16 | 0.00 |
| 1998-03-13 | 0.00 |
| 1998-03-12 | 0.00 |
| 1998-03-11 | 0.00 |
| 1998-03-10 | 0.00 |
| 1998-03-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy