Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1398 % |
|---|---|
| 2026-02-20 | 96.93 |
| 2026-02-16 | 96.62 |
| 2026-02-13 | 96.93 |
| 2026-02-12 | 99.69 |
| 2026-02-11 | 101.54 |
| 2026-02-10 | 101.84 |
| 2026-02-09 | 100.31 |
| 2026-02-06 | 99.39 |
| 2026-02-05 | 98.46 |
| 2026-02-04 | 97.54 |
| 2026-02-03 | 96.01 |
| 2026-02-02 | 96.93 |
| 2026-01-30 | 99.39 |
| 2026-01-29 | 103.99 |
| 2026-01-28 | 102.46 |
| 2026-01-27 | 95.39 |
| 2026-01-26 | 91.71 |
| 2026-01-23 | 88.94 |
| 2026-01-22 | 89.55 |
| 2026-01-21 | 90.78 |
| 2026-01-20 | 93.86 |
| 2026-01-19 | 94.78 |
| 2026-01-16 | 95.08 |
| 2026-01-15 | 94.78 |
| 2026-01-14 | 91.71 |
| 2026-01-13 | 93.55 |
| 2026-01-12 | 91.71 |
| 2026-01-09 | 88.33 |
| 2026-01-08 | 87.40 |
| 2026-01-07 | 88.63 |
| 2026-01-06 | 90.78 |
| 2026-01-05 | 90.78 |
| 2026-01-02 | 94.78 |
| 2025-12-31 | 93.24 |
| 2025-12-30 | 92.63 |
| 2025-12-29 | 91.40 |
| 2025-12-24 | 88.33 |
| 2025-12-23 | 89.25 |
| 2025-12-22 | 88.33 |
| 2025-12-19 | 88.02 |
| 2025-12-18 | 88.02 |
| 2025-12-17 | 85.25 |
| 2025-12-16 | 83.72 |
| 2025-12-15 | 87.10 |
| 2025-12-12 | 88.63 |
| 2025-12-11 | 87.71 |
| 2025-12-10 | 86.79 |
| 2025-12-09 | 88.02 |
| 2025-12-08 | 87.71 |
| 2025-12-05 | 94.47 |
| 2025-12-04 | 91.09 |
| 2025-12-03 | 89.38 |
| 2025-12-02 | 92.67 |
| 2025-12-01 | 93.57 |
| 2025-11-28 | 92.97 |
| 2025-11-27 | 94.47 |
| 2025-11-26 | 94.77 |
| 2025-11-25 | 94.77 |
| 2025-11-24 | 94.47 |
| 2025-11-21 | 91.78 |
| 2025-11-20 | 95.67 |
| 2025-11-19 | 93.27 |
| 2025-11-18 | 92.67 |
| 2025-11-17 | 95.07 |
| 2025-11-14 | 96.87 |
| 2025-11-13 | 96.87 |
| 2025-11-12 | 97.17 |
| 2025-11-11 | 94.47 |
| 2025-11-10 | 93.27 |
| 2025-11-07 | 89.68 |
| 2025-11-06 | 89.08 |
| 2025-11-05 | 87.28 |
| 2025-11-04 | 86.98 |
| 2025-11-03 | 84.88 |
| 2025-10-31 | 80.39 |
| 2025-10-30 | 81.29 |
| 2025-10-28 | 81.59 |
| 2025-10-27 | 82.19 |
| 2025-10-24 | 81.89 |
| 2025-10-23 | 81.59 |
| 2025-10-22 | 78.59 |
| 2025-10-21 | 78.29 |
| 2025-10-20 | 77.09 |
| 2025-10-17 | 74.10 |
| 2025-10-16 | 76.19 |
| 2025-10-15 | 72.60 |
| 2025-10-14 | 72.60 |
| 2025-10-13 | 69.60 |
| 2025-10-10 | 69.60 |
| 2025-10-09 | 69.30 |
| 2025-10-08 | 67.80 |
| 2025-10-06 | 69.60 |
| 2025-10-03 | 70.80 |
| 2025-10-02 | 71.70 |
| 2025-09-30 | 72.00 |
| 2025-09-29 | 71.70 |
| 2025-09-26 | 70.80 |
| 2025-09-25 | 69.90 |
| 2025-09-24 | 74.10 |
| 2025-09-23 | 73.20 |
| 2025-09-22 | 72.00 |
| 2025-09-19 | 76.19 |
| 2025-09-18 | 77.09 |
| 2025-09-17 | 79.19 |
| 2025-09-16 | 78.29 |
| 2025-09-15 | 78.89 |
| 2025-09-12 | 79.79 |
| 2025-09-11 | 79.79 |
| 2025-09-10 | 79.79 |
| 2025-09-09 | 76.49 |
| 2025-09-08 | 73.50 |
| 2025-09-05 | 72.90 |
| 2025-09-04 | 71.70 |
| 2025-09-03 | 72.00 |
| 2025-09-02 | 74.10 |
| 2025-09-01 | 71.70 |
| 2025-08-29 | 72.90 |
| 2025-08-28 | 73.50 |
| 2025-08-27 | 72.90 |
| 2025-08-26 | 75.29 |
| 2025-08-25 | 77.99 |
| 2025-08-22 | 78.59 |
| 2025-08-21 | 77.99 |
| 2025-08-20 | 77.69 |
| 2025-08-19 | 76.19 |
| 2025-08-18 | 76.19 |
| 2025-08-15 | 78.59 |
| 2025-08-14 | 84.28 |
| 2025-08-13 | 84.58 |
| 2025-08-12 | 82.79 |
| 2025-08-11 | 82.19 |
| 2025-08-08 | 84.58 |
| 2025-08-07 | 85.78 |
| 2025-08-06 | 83.09 |
| 2025-08-05 | 84.58 |
| 2025-08-04 | 81.59 |
| 2025-08-01 | 79.19 |
| 2025-07-31 | 80.39 |
| 2025-07-30 | 81.29 |
| 2025-07-29 | 81.89 |
| 2025-07-28 | 83.39 |
| 2025-07-25 | 82.49 |
| 2025-07-24 | 84.28 |
| 2025-07-23 | 84.28 |
| 2025-07-22 | 82.19 |
| 2025-07-21 | 83.98 |
| 2025-07-18 | 85.48 |
| 2025-07-17 | 83.98 |
| 2025-07-16 | 86.38 |
| 2025-07-15 | 84.28 |
| 2025-07-14 | 85.18 |
| 2025-07-11 | 86.08 |
| 2025-07-10 | 87.88 |
| 2025-07-09 | 82.79 |
| 2025-07-08 | 84.28 |
| 2025-07-07 | 83.68 |
| 2025-07-04 | 83.68 |
| 2025-07-03 | 82.49 |
| 2025-07-02 | 79.17 |
| 2025-06-30 | 75.78 |
| 2025-06-27 | 78.61 |
| 2025-06-26 | 82.28 |
| 2025-06-25 | 82.28 |
| 2025-06-24 | 80.87 |
| 2025-06-23 | 77.47 |
| 2025-06-20 | 75.21 |
| 2025-06-19 | 70.41 |
| 2025-06-18 | 71.54 |
| 2025-06-17 | 72.11 |
| 2025-06-16 | 73.80 |
| 2025-06-13 | 72.39 |
| 2025-06-12 | 73.80 |
| 2025-06-11 | 74.37 |
| 2025-06-10 | 70.13 |
| 2025-06-09 | 68.15 |
| 2025-06-06 | 66.17 |
| 2025-06-05 | 66.74 |
| 2025-06-04 | 64.48 |
| 2025-06-03 | 63.91 |
| 2025-06-02 | 59.11 |
| 2025-05-30 | 61.37 |
| 2025-05-29 | 61.37 |
| 2025-05-28 | 61.65 |
| 2025-05-27 | 61.08 |
| 2025-05-26 | 61.08 |
| 2025-05-23 | 60.80 |
| 2025-05-22 | 59.11 |
| 2025-05-21 | 58.82 |
| 2025-05-20 | 58.82 |
| 2025-05-19 | 56.84 |
| 2025-05-16 | 57.98 |
| 2025-05-15 | 59.39 |
| 2025-05-14 | 59.11 |
| 2025-05-13 | 57.41 |
| 2025-05-12 | 55.43 |
| 2025-05-09 | 54.30 |
| 2025-05-08 | 53.17 |
| 2025-05-07 | 52.61 |
| 2025-05-06 | 51.19 |
| 2025-05-02 | 50.63 |
| 2025-04-30 | 50.35 |
| 2025-04-29 | 54.87 |
| 2025-04-28 | 56.00 |
| 2025-04-25 | 54.58 |
| 2025-04-24 | 53.74 |
| 2025-04-23 | 52.61 |
| 2025-04-22 | 51.76 |
| 2025-04-17 | 51.19 |
| 2025-04-16 | 48.93 |
| 2025-04-15 | 50.35 |
| 2025-04-14 | 50.35 |
| 2025-04-11 | 47.80 |
| 2025-04-10 | 43.85 |
| 2025-04-09 | 41.30 |
| 2025-04-08 | 41.58 |
| 2025-04-07 | 42.43 |
| 2025-04-03 | 54.30 |
| 2025-04-02 | 56.28 |
| 2025-04-01 | 55.71 |
| 2025-03-31 | 56.56 |
| 2025-03-28 | 55.15 |
| 2025-03-27 | 56.56 |
| 2025-03-26 | 57.41 |
| 2025-03-25 | 57.98 |
| 2025-03-24 | 60.24 |
| 2025-03-21 | 57.41 |
| 2025-03-20 | 58.54 |
| 2025-03-19 | 60.24 |
| 2025-03-18 | 60.80 |
| 2025-03-17 | 59.67 |
| 2025-03-14 | 59.67 |
| 2025-03-13 | 56.84 |
| 2025-03-12 | 56.28 |
| 2025-03-11 | 57.13 |
| 2025-03-10 | 57.13 |
| 2025-03-07 | 58.54 |
| 2025-03-06 | 59.95 |
| 2025-03-05 | 58.82 |
| 2025-03-04 | 54.87 |
| 2025-03-03 | 56.00 |
| 2025-02-28 | 55.43 |
| 2025-02-27 | 57.98 |
| 2025-02-26 | 57.98 |
| 2025-02-25 | 56.00 |
| 2025-02-24 | 57.41 |
| 2025-02-21 | 57.98 |
| 2025-02-20 | 58.26 |
| 2025-02-19 | 58.26 |
| 2025-02-18 | 60.80 |
| 2025-02-17 | 62.21 |
| 2025-02-14 | 61.08 |
| 2025-02-13 | 59.11 |
| 2025-02-12 | 58.26 |
| 2025-02-11 | 54.30 |
| 2025-02-10 | 53.45 |
| 2025-02-07 | 52.04 |
| 2025-02-06 | 52.32 |
| 2025-02-05 | 51.48 |
| 2025-02-04 | 52.32 |
| 2025-02-03 | 49.21 |
| 2025-01-28 | 49.50 |
| 2025-01-27 | 50.91 |
| 2025-01-24 | 48.37 |
| 2025-01-23 | 44.41 |
| 2025-01-22 | 40.74 |
| 2025-01-21 | 42.15 |
| 2025-01-20 | 41.30 |
| 2025-01-17 | 39.04 |
| 2025-01-16 | 41.30 |
| 2025-01-15 | 39.32 |
| 2025-01-14 | 37.91 |
| 2025-01-13 | 37.06 |
| 2025-01-10 | 37.63 |
| 2025-01-09 | 37.91 |
| 2025-01-08 | 39.61 |
| 2025-01-07 | 38.76 |
| 2025-01-06 | 38.19 |
| 2025-01-03 | 38.19 |
| 2025-01-02 | 37.06 |
| 2024-12-31 | 38.54 |
| 2024-12-30 | 37.47 |
| 2024-12-27 | 37.21 |
| 2024-12-24 | 36.94 |
| 2024-12-23 | 35.08 |
| 2024-12-20 | 28.70 |
| 2024-12-19 | 28.17 |
| 2024-12-18 | 29.23 |
| 2024-12-17 | 28.96 |
| 2024-12-16 | 29.23 |
| 2024-12-13 | 27.10 |
| 2024-12-12 | 28.70 |
| 2024-12-11 | 27.37 |
| 2024-12-10 | 28.17 |
| 2024-12-09 | 28.17 |
| 2024-12-06 | 26.31 |
| 2024-12-05 | 24.44 |
| 2024-12-04 | 25.77 |
| 2024-12-03 | 25.51 |
| 2024-12-02 | 22.58 |
| 2024-11-29 | 21.25 |
| 2024-11-28 | 20.99 |
| 2024-11-27 | 22.85 |
| 2024-11-26 | 21.52 |
| 2024-11-25 | 21.79 |
| 2024-11-22 | 21.79 |
| 2024-11-21 | 24.18 |
| 2024-11-20 | 25.24 |
| 2024-11-19 | 26.04 |
| 2024-11-18 | 26.04 |
| 2024-11-15 | 22.32 |
| 2024-11-14 | 22.58 |
| 2024-11-13 | 23.38 |
| 2024-11-12 | 23.91 |
| 2024-11-11 | 26.84 |
| 2024-11-08 | 29.50 |
| 2024-11-07 | 30.29 |
| 2024-11-06 | 26.31 |
| 2024-11-05 | 29.23 |
| 2024-11-04 | 27.37 |
| 2024-11-01 | 26.31 |
| 2024-10-31 | 23.91 |
| 2024-10-30 | 22.85 |
| 2024-10-29 | 24.98 |
| 2024-10-28 | 24.98 |
| 2024-10-25 | 26.04 |
| 2024-10-24 | 26.84 |
| 2024-10-23 | 26.31 |
| 2024-10-22 | 24.98 |
| 2024-10-21 | 24.71 |
| 2024-10-18 | 27.37 |
| 2024-10-17 | 24.98 |
| 2024-10-16 | 26.84 |
| 2024-10-15 | 25.51 |
| 2024-10-14 | 28.43 |
| 2024-10-10 | 24.18 |
| 2024-10-09 | 20.46 |
| 2024-10-08 | 22.85 |
| 2024-10-07 | 28.43 |
| 2024-10-04 | 28.43 |
| 2024-10-03 | 27.90 |
| 2024-10-02 | 28.70 |
| 2024-09-30 | 23.38 |
| 2024-09-27 | 25.24 |
| 2024-09-26 | 28.43 |
| 2024-09-25 | 27.10 |
| 2024-09-24 | 24.98 |
| 2024-09-23 | 18.06 |
| 2024-09-20 | 16.73 |
| 2024-09-19 | 15.67 |
| 2024-09-17 | 15.40 |
| 2024-09-16 | 13.28 |
| 2024-09-13 | 12.21 |
| 2024-09-12 | 10.35 |
| 2024-09-11 | 9.29 |
| 2024-09-10 | 11.68 |
| 2024-09-09 | 10.62 |
| 2024-09-05 | 11.95 |
| 2024-09-04 | 13.01 |
| 2024-09-03 | 13.81 |
| 2024-09-02 | 16.20 |
| 2024-08-30 | 19.39 |
| 2024-08-29 | 22.85 |
| 2024-08-28 | 26.04 |
| 2024-08-27 | 27.10 |
| 2024-08-26 | 25.51 |
| 2024-08-23 | 25.51 |
| 2024-08-22 | 24.44 |
| 2024-08-21 | 23.38 |
| 2024-08-20 | 24.98 |
| 2024-08-19 | 24.98 |
| 2024-08-16 | 22.85 |
| 2024-08-15 | 21.79 |
| 2024-08-14 | 19.39 |
| 2024-08-13 | 19.39 |
| 2024-08-12 | 19.13 |
| 2024-08-09 | 16.73 |
| 2024-08-08 | 14.61 |
| 2024-08-07 | 13.54 |
| 2024-08-06 | 11.42 |
| 2024-08-05 | 12.21 |
| 2024-08-02 | 14.87 |
| 2024-08-01 | 15.67 |
| 2024-07-31 | 15.40 |
| 2024-07-30 | 14.87 |
| 2024-07-29 | 16.47 |
| 2024-07-26 | 14.61 |
| 2024-07-25 | 15.40 |
| 2024-07-24 | 16.73 |
| 2024-07-23 | 15.40 |
| 2024-07-22 | 13.81 |
| 2024-07-19 | 13.01 |
| 2024-07-18 | 15.94 |
| 2024-07-17 | 15.94 |
| 2024-07-16 | 16.20 |
| 2024-07-15 | 18.33 |
| 2024-07-12 | 19.13 |
| 2024-07-11 | 15.94 |
| 2024-07-10 | 14.87 |
| 2024-07-09 | 14.61 |
| 2024-07-08 | 15.14 |
| 2024-07-05 | 16.05 |
| 2024-07-04 | 19.26 |
| 2024-07-03 | 16.79 |
| 2024-07-02 | 17.28 |
| 2024-06-28 | 14.57 |
| 2024-06-27 | 12.84 |
| 2024-06-26 | 14.07 |
| 2024-06-25 | 13.09 |
| 2024-06-24 | 12.59 |
| 2024-06-21 | 11.60 |
| 2024-06-20 | 13.09 |
| 2024-06-19 | 12.35 |
| 2024-06-18 | 8.40 |
| 2024-06-17 | 6.91 |
| 2024-06-14 | 7.16 |
| 2024-06-13 | 6.67 |
| 2024-06-12 | 6.67 |
| 2024-06-11 | 7.65 |
| 2024-06-07 | 9.14 |
| 2024-06-06 | 7.90 |
| 2024-06-05 | 8.89 |
| 2024-06-04 | 9.38 |
| 2024-06-03 | 10.37 |
| 2024-05-31 | 9.14 |
| 2024-05-30 | 10.37 |
| 2024-05-29 | 12.35 |
| 2024-05-28 | 14.57 |
| 2024-05-27 | 15.06 |
| 2024-05-24 | 15.06 |
| 2024-05-23 | 16.05 |
| 2024-05-22 | 17.53 |
| 2024-05-21 | 17.53 |
| 2024-05-20 | 16.79 |
| 2024-05-17 | 16.30 |
| 2024-05-16 | 16.30 |
| 2024-05-14 | 10.37 |
| 2024-05-13 | 12.10 |
| 2024-05-10 | 11.85 |
| 2024-05-09 | 7.41 |
| 2024-05-08 | 5.93 |
| 2024-05-07 | 6.42 |
| 2024-05-06 | 5.93 |
| 2024-05-03 | 5.68 |
| 2024-05-02 | 4.44 |
| 2024-04-30 | 4.44 |
| 2024-04-29 | 3.70 |
| 2024-04-26 | 2.47 |
| 2024-04-25 | 2.96 |
| 2024-04-24 | 2.22 |
| 2024-04-23 | 1.73 |
| 2024-04-22 | 1.23 |
| 2024-04-19 | 1.48 |
| 2024-04-18 | 1.48 |
| 2024-04-17 | -0.74 |
| 2024-04-16 | -1.23 |
| 2024-04-15 | -0.49 |
| 2024-04-12 | -1.48 |
| 2024-04-11 | 0.49 |
| 2024-04-10 | 0.74 |
| 2024-04-09 | -0.74 |
| 2024-04-08 | -0.74 |
| 2024-04-05 | -1.98 |
| 2024-04-03 | -0.99 |
| 2024-04-02 | -0.49 |
| 2024-03-28 | -2.72 |
| 2024-03-27 | -1.98 |
| 2024-03-26 | -1.23 |
| 2024-03-25 | -2.47 |
| 2024-03-22 | -2.22 |
| 2024-03-21 | -1.73 |
| 2024-03-20 | -3.46 |
| 2024-03-19 | -3.21 |
| 2024-03-18 | -2.22 |
| 2024-03-15 | -1.73 |
| 2024-03-14 | -0.74 |
| 2024-03-13 | -0.25 |
| 2024-03-12 | 1.48 |
| 2024-03-11 | 0.25 |
| 2024-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy