Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01599 | 2014-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1599 % |
|---|---|
| 2026-01-22 | -15.16 |
| 2026-01-21 | -16.40 |
| 2026-01-20 | -17.02 |
| 2026-01-19 | -15.78 |
| 2026-01-16 | -15.78 |
| 2026-01-15 | -16.40 |
| 2026-01-14 | -15.16 |
| 2026-01-13 | -15.16 |
| 2026-01-12 | -15.16 |
| 2026-01-09 | -16.40 |
| 2026-01-08 | -16.40 |
| 2026-01-07 | -15.78 |
| 2026-01-06 | -15.16 |
| 2026-01-05 | -15.16 |
| 2026-01-02 | -15.78 |
| 2025-12-31 | -15.78 |
| 2025-12-30 | -15.78 |
| 2025-12-29 | -14.54 |
| 2025-12-24 | -13.93 |
| 2025-12-23 | -13.93 |
| 2025-12-22 | -15.16 |
| 2025-12-19 | -16.40 |
| 2025-12-18 | -16.40 |
| 2025-12-17 | -16.40 |
| 2025-12-16 | -16.40 |
| 2025-12-15 | -16.40 |
| 2025-12-12 | -17.02 |
| 2025-12-11 | -16.40 |
| 2025-12-10 | -16.40 |
| 2025-12-09 | -15.78 |
| 2025-12-08 | -14.54 |
| 2025-12-05 | -14.54 |
| 2025-12-04 | -15.16 |
| 2025-12-03 | -14.54 |
| 2025-12-02 | -13.93 |
| 2025-12-01 | -13.93 |
| 2025-11-28 | -13.31 |
| 2025-11-27 | -14.54 |
| 2025-11-26 | -15.16 |
| 2025-11-25 | -14.54 |
| 2025-11-24 | -13.31 |
| 2025-11-21 | -13.93 |
| 2025-11-20 | -11.45 |
| 2025-11-19 | -12.07 |
| 2025-11-18 | -12.69 |
| 2025-11-17 | -12.07 |
| 2025-11-14 | -12.07 |
| 2025-11-13 | -10.83 |
| 2025-11-12 | -10.83 |
| 2025-11-11 | -10.83 |
| 2025-11-10 | -11.45 |
| 2025-11-07 | -11.45 |
| 2025-11-06 | -10.83 |
| 2025-11-05 | -10.83 |
| 2025-11-04 | -12.69 |
| 2025-11-03 | -10.21 |
| 2025-10-31 | -10.83 |
| 2025-10-30 | -10.83 |
| 2025-10-28 | -10.21 |
| 2025-10-27 | -9.59 |
| 2025-10-24 | -11.45 |
| 2025-10-23 | -12.69 |
| 2025-10-22 | -12.69 |
| 2025-10-21 | -13.31 |
| 2025-10-20 | -14.54 |
| 2025-10-17 | -15.78 |
| 2025-10-16 | -15.16 |
| 2025-10-15 | -16.40 |
| 2025-10-14 | -17.02 |
| 2025-10-13 | -16.40 |
| 2025-10-10 | -15.16 |
| 2025-10-09 | -14.54 |
| 2025-10-08 | -14.54 |
| 2025-10-06 | -13.31 |
| 2025-10-03 | -13.31 |
| 2025-10-02 | -14.54 |
| 2025-09-30 | -14.54 |
| 2025-09-29 | -13.93 |
| 2025-09-26 | -15.16 |
| 2025-09-25 | -15.78 |
| 2025-09-24 | -15.78 |
| 2025-09-23 | -13.93 |
| 2025-09-22 | -14.54 |
| 2025-09-19 | -12.07 |
| 2025-09-18 | -13.31 |
| 2025-09-17 | -13.93 |
| 2025-09-16 | -13.93 |
| 2025-09-15 | -13.31 |
| 2025-09-12 | -10.83 |
| 2025-09-11 | -10.21 |
| 2025-09-10 | -8.97 |
| 2025-09-09 | -8.35 |
| 2025-09-08 | -7.11 |
| 2025-09-05 | -8.35 |
| 2025-09-04 | -7.73 |
| 2025-09-03 | -8.97 |
| 2025-09-02 | -8.35 |
| 2025-09-01 | -8.97 |
| 2025-08-29 | -7.73 |
| 2025-08-28 | -8.35 |
| 2025-08-27 | -9.59 |
| 2025-08-26 | -8.97 |
| 2025-08-25 | -9.59 |
| 2025-08-22 | -14.54 |
| 2025-08-21 | -13.93 |
| 2025-08-20 | -13.93 |
| 2025-08-19 | -13.31 |
| 2025-08-18 | -12.69 |
| 2025-08-15 | -14.54 |
| 2025-08-14 | -15.78 |
| 2025-08-13 | -15.16 |
| 2025-08-12 | -15.16 |
| 2025-08-11 | -13.93 |
| 2025-08-08 | -11.45 |
| 2025-08-07 | -12.07 |
| 2025-08-06 | -13.31 |
| 2025-08-05 | -12.69 |
| 2025-08-04 | -14.54 |
| 2025-08-01 | -13.93 |
| 2025-07-31 | -14.54 |
| 2025-07-30 | -13.31 |
| 2025-07-29 | -12.69 |
| 2025-07-28 | -12.69 |
| 2025-07-25 | -11.45 |
| 2025-07-24 | -12.07 |
| 2025-07-23 | -12.69 |
| 2025-07-22 | -11.45 |
| 2025-07-21 | -13.31 |
| 2025-07-18 | -15.78 |
| 2025-07-17 | -17.02 |
| 2025-07-16 | -15.78 |
| 2025-07-15 | -16.40 |
| 2025-07-14 | -15.78 |
| 2025-07-11 | -16.40 |
| 2025-07-10 | -17.64 |
| 2025-07-09 | -18.26 |
| 2025-07-08 | -18.26 |
| 2025-07-07 | -18.26 |
| 2025-07-04 | -19.50 |
| 2025-07-03 | -19.50 |
| 2025-07-02 | -19.50 |
| 2025-06-30 | -18.88 |
| 2025-06-27 | -20.12 |
| 2025-06-26 | -20.74 |
| 2025-06-25 | -20.12 |
| 2025-06-24 | -20.12 |
| 2025-06-23 | -21.36 |
| 2025-06-20 | -21.36 |
| 2025-06-19 | -21.21 |
| 2025-06-18 | -21.78 |
| 2025-06-17 | -21.78 |
| 2025-06-16 | -21.78 |
| 2025-06-13 | -22.35 |
| 2025-06-12 | -21.21 |
| 2025-06-11 | -21.21 |
| 2025-06-10 | -22.35 |
| 2025-06-09 | -22.35 |
| 2025-06-06 | -22.35 |
| 2025-06-05 | -22.91 |
| 2025-06-04 | -22.91 |
| 2025-06-03 | -23.48 |
| 2025-06-02 | -24.05 |
| 2025-05-30 | -22.91 |
| 2025-05-29 | -21.21 |
| 2025-05-28 | -21.21 |
| 2025-05-27 | -22.91 |
| 2025-05-26 | -22.91 |
| 2025-05-23 | -22.35 |
| 2025-05-22 | -23.48 |
| 2025-05-21 | -23.48 |
| 2025-05-20 | -24.05 |
| 2025-05-19 | -23.48 |
| 2025-05-16 | -22.91 |
| 2025-05-15 | -22.35 |
| 2025-05-14 | -21.78 |
| 2025-05-13 | -22.91 |
| 2025-05-12 | -21.78 |
| 2025-05-09 | -21.78 |
| 2025-05-08 | -22.35 |
| 2025-05-07 | -22.91 |
| 2025-05-06 | -21.78 |
| 2025-05-02 | -23.48 |
| 2025-04-30 | -21.78 |
| 2025-04-29 | -22.35 |
| 2025-04-28 | -23.48 |
| 2025-04-25 | -22.35 |
| 2025-04-24 | -21.21 |
| 2025-04-23 | -20.65 |
| 2025-04-22 | -21.78 |
| 2025-04-17 | -22.35 |
| 2025-04-16 | -21.21 |
| 2025-04-15 | -21.21 |
| 2025-04-14 | -20.08 |
| 2025-04-11 | -22.91 |
| 2025-04-10 | -24.05 |
| 2025-04-09 | -26.32 |
| 2025-04-08 | -26.32 |
| 2025-04-07 | -27.45 |
| 2025-04-03 | -18.95 |
| 2025-04-02 | -18.95 |
| 2025-04-01 | -20.08 |
| 2025-03-31 | -20.65 |
| 2025-03-28 | -19.51 |
| 2025-03-27 | -18.38 |
| 2025-03-26 | -18.95 |
| 2025-03-25 | -20.65 |
| 2025-03-24 | -20.08 |
| 2025-03-21 | -18.95 |
| 2025-03-20 | -19.51 |
| 2025-03-19 | -18.95 |
| 2025-03-18 | -18.95 |
| 2025-03-17 | -19.51 |
| 2025-03-14 | -17.81 |
| 2025-03-13 | -18.38 |
| 2025-03-12 | -17.81 |
| 2025-03-11 | -16.68 |
| 2025-03-10 | -15.55 |
| 2025-03-07 | -17.25 |
| 2025-03-06 | -14.98 |
| 2025-03-05 | -15.55 |
| 2025-03-04 | -16.11 |
| 2025-03-03 | -16.11 |
| 2025-02-28 | -15.55 |
| 2025-02-27 | -4.21 |
| 2025-02-26 | -4.21 |
| 2025-02-25 | -5.91 |
| 2025-02-24 | -5.34 |
| 2025-02-21 | -5.91 |
| 2025-02-20 | -6.48 |
| 2025-02-19 | -4.21 |
| 2025-02-18 | -4.78 |
| 2025-02-17 | -5.91 |
| 2025-02-14 | -8.18 |
| 2025-02-13 | -7.61 |
| 2025-02-12 | -7.04 |
| 2025-02-11 | -8.18 |
| 2025-02-10 | -8.18 |
| 2025-02-07 | -8.74 |
| 2025-02-06 | -8.74 |
| 2025-02-05 | -9.88 |
| 2025-02-04 | -8.74 |
| 2025-02-03 | -8.74 |
| 2025-01-28 | -8.74 |
| 2025-01-27 | -7.61 |
| 2025-01-24 | -9.31 |
| 2025-01-23 | -9.88 |
| 2025-01-22 | -10.44 |
| 2025-01-21 | -10.44 |
| 2025-01-20 | -9.31 |
| 2025-01-17 | -10.44 |
| 2025-01-16 | -9.31 |
| 2025-01-15 | -10.44 |
| 2025-01-14 | -8.74 |
| 2025-01-13 | -9.88 |
| 2025-01-10 | -8.74 |
| 2025-01-09 | -8.18 |
| 2025-01-08 | -10.44 |
| 2025-01-07 | -11.01 |
| 2025-01-06 | -11.01 |
| 2025-01-03 | -10.44 |
| 2025-01-02 | -10.44 |
| 2024-12-31 | -11.01 |
| 2024-12-30 | -10.44 |
| 2024-12-27 | -9.88 |
| 2024-12-24 | -9.88 |
| 2024-12-23 | -11.58 |
| 2024-12-20 | -12.71 |
| 2024-12-19 | -12.14 |
| 2024-12-18 | -11.58 |
| 2024-12-17 | -11.58 |
| 2024-12-16 | -11.58 |
| 2024-12-13 | -11.58 |
| 2024-12-12 | -11.58 |
| 2024-12-11 | -13.28 |
| 2024-12-10 | -11.01 |
| 2024-12-09 | -11.01 |
| 2024-12-06 | -11.58 |
| 2024-12-05 | -14.41 |
| 2024-12-04 | -13.28 |
| 2024-12-03 | -10.44 |
| 2024-12-02 | -12.71 |
| 2024-11-29 | -13.85 |
| 2024-11-28 | -13.28 |
| 2024-11-27 | -12.71 |
| 2024-11-26 | -11.01 |
| 2024-11-25 | -12.14 |
| 2024-11-22 | -13.85 |
| 2024-11-21 | -10.44 |
| 2024-11-20 | -9.31 |
| 2024-11-19 | -10.44 |
| 2024-11-18 | -11.01 |
| 2024-11-15 | -11.01 |
| 2024-11-14 | -10.44 |
| 2024-11-13 | -8.74 |
| 2024-11-12 | -7.61 |
| 2024-11-11 | -5.34 |
| 2024-11-08 | -5.34 |
| 2024-11-07 | -7.04 |
| 2024-11-06 | -7.04 |
| 2024-11-05 | -4.21 |
| 2024-11-04 | -6.48 |
| 2024-11-01 | -4.21 |
| 2024-10-31 | -5.91 |
| 2024-10-30 | -5.34 |
| 2024-10-29 | -5.34 |
| 2024-10-28 | -3.64 |
| 2024-10-25 | -5.34 |
| 2024-10-24 | -3.64 |
| 2024-10-23 | -1.38 |
| 2024-10-22 | -1.94 |
| 2024-10-21 | -0.81 |
| 2024-10-18 | -1.94 |
| 2024-10-17 | -5.34 |
| 2024-10-16 | -3.08 |
| 2024-10-15 | -2.51 |
| 2024-10-14 | -0.24 |
| 2024-10-10 | 0.32 |
| 2024-10-09 | -1.38 |
| 2024-10-08 | 0.32 |
| 2024-10-07 | 13.36 |
| 2024-10-04 | 9.39 |
| 2024-10-03 | 3.73 |
| 2024-10-02 | 10.53 |
| 2024-09-30 | -3.08 |
| 2024-09-27 | -8.74 |
| 2024-09-26 | -12.14 |
| 2024-09-25 | -14.41 |
| 2024-09-24 | -15.55 |
| 2024-09-23 | -18.38 |
| 2024-09-20 | -18.95 |
| 2024-09-19 | -17.81 |
| 2024-09-17 | -20.65 |
| 2024-09-16 | -20.65 |
| 2024-09-13 | -18.38 |
| 2024-09-12 | -18.95 |
| 2024-09-11 | -18.95 |
| 2024-09-10 | -17.25 |
| 2024-09-09 | -17.25 |
| 2024-09-05 | -15.55 |
| 2024-09-04 | -16.11 |
| 2024-09-03 | -16.68 |
| 2024-09-02 | -14.98 |
| 2024-08-30 | -15.55 |
| 2024-08-29 | -17.81 |
| 2024-08-28 | -17.81 |
| 2024-08-27 | -17.25 |
| 2024-08-26 | -17.25 |
| 2024-08-23 | -17.25 |
| 2024-08-22 | -17.81 |
| 2024-08-21 | -16.68 |
| 2024-08-20 | -16.68 |
| 2024-08-19 | -15.55 |
| 2024-08-16 | -17.81 |
| 2024-08-15 | -18.38 |
| 2024-08-14 | -15.55 |
| 2024-08-13 | -16.11 |
| 2024-08-12 | -14.98 |
| 2024-08-09 | -16.11 |
| 2024-08-08 | -16.11 |
| 2024-08-07 | -16.11 |
| 2024-08-06 | -16.11 |
| 2024-08-05 | -17.81 |
| 2024-08-02 | -14.41 |
| 2024-08-01 | -13.28 |
| 2024-07-31 | -13.28 |
| 2024-07-30 | -13.85 |
| 2024-07-29 | -11.01 |
| 2024-07-26 | -14.41 |
| 2024-07-25 | -14.98 |
| 2024-07-24 | -12.71 |
| 2024-07-23 | -13.28 |
| 2024-07-22 | -12.71 |
| 2024-07-19 | -12.14 |
| 2024-07-18 | -12.14 |
| 2024-07-17 | -12.14 |
| 2024-07-16 | -12.14 |
| 2024-07-15 | -11.58 |
| 2024-07-12 | -9.88 |
| 2024-07-11 | -10.44 |
| 2024-07-10 | -11.01 |
| 2024-07-09 | -10.44 |
| 2024-07-08 | -9.88 |
| 2024-07-05 | -9.31 |
| 2024-07-04 | -8.18 |
| 2024-07-03 | -8.18 |
| 2024-07-02 | -8.74 |
| 2024-06-28 | -8.74 |
| 2024-06-27 | -5.34 |
| 2024-06-26 | 5.99 |
| 2024-06-25 | 5.99 |
| 2024-06-24 | 4.86 |
| 2024-06-21 | 5.43 |
| 2024-06-20 | 7.13 |
| 2024-06-19 | 6.56 |
| 2024-06-18 | 4.29 |
| 2024-06-17 | 5.43 |
| 2024-06-14 | 5.43 |
| 2024-06-13 | 4.86 |
| 2024-06-12 | 4.86 |
| 2024-06-11 | 5.43 |
| 2024-06-07 | 7.13 |
| 2024-06-06 | 7.69 |
| 2024-06-05 | 7.13 |
| 2024-06-04 | 8.83 |
| 2024-06-03 | 6.56 |
| 2024-05-31 | 8.26 |
| 2024-05-30 | 8.83 |
| 2024-05-29 | 7.73 |
| 2024-05-28 | 8.25 |
| 2024-05-27 | 7.73 |
| 2024-05-24 | 7.73 |
| 2024-05-23 | 8.25 |
| 2024-05-22 | 8.25 |
| 2024-05-21 | 10.31 |
| 2024-05-20 | 11.34 |
| 2024-05-17 | 10.31 |
| 2024-05-16 | 10.31 |
| 2024-05-14 | 10.31 |
| 2024-05-13 | 9.79 |
| 2024-05-10 | 10.82 |
| 2024-05-09 | 8.25 |
| 2024-05-08 | 8.25 |
| 2024-05-07 | 8.25 |
| 2024-05-06 | 8.25 |
| 2024-05-03 | 8.76 |
| 2024-05-02 | 9.28 |
| 2024-04-30 | 9.28 |
| 2024-04-29 | 7.73 |
| 2024-04-26 | 4.12 |
| 2024-04-25 | 4.12 |
| 2024-04-24 | 3.09 |
| 2024-04-23 | -0.52 |
| 2024-04-22 | -2.06 |
| 2024-04-19 | -1.55 |
| 2024-04-18 | -1.55 |
| 2024-04-17 | -2.58 |
| 2024-04-16 | -2.58 |
| 2024-04-15 | -1.55 |
| 2024-04-12 | -2.06 |
| 2024-04-11 | -1.55 |
| 2024-04-10 | -1.55 |
| 2024-04-09 | -1.55 |
| 2024-04-08 | -1.55 |
| 2024-04-05 | -2.06 |
| 2024-04-03 | 1.03 |
| 2024-04-02 | 0.00 |
| 2024-03-28 | -1.55 |
| 2024-03-27 | -0.52 |
| 2024-03-26 | -1.03 |
| 2024-03-25 | -0.52 |
| 2024-03-22 | 0.00 |
| 2024-03-21 | 0.52 |
| 2024-03-20 | 0.52 |
| 2024-03-19 | 0.52 |
| 2024-03-18 | 0.00 |
| 2024-03-15 | 0.52 |
| 2024-03-14 | 1.03 |
| 2024-03-13 | 1.55 |
| 2024-03-12 | 1.55 |
| 2024-03-11 | 1.03 |
| 2024-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy