Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00220 | 2007-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0220 % |
|---|---|
| 2026-01-29 | 33.52 |
| 2026-01-28 | 31.00 |
| 2026-01-27 | 32.85 |
| 2026-01-26 | 31.84 |
| 2026-01-23 | 35.04 |
| 2026-01-22 | 36.38 |
| 2026-01-21 | 34.87 |
| 2026-01-20 | 34.87 |
| 2026-01-19 | 34.36 |
| 2026-01-16 | 34.03 |
| 2026-01-15 | 34.20 |
| 2026-01-14 | 35.21 |
| 2026-01-13 | 33.86 |
| 2026-01-12 | 42.28 |
| 2026-01-09 | 35.21 |
| 2026-01-08 | 32.85 |
| 2026-01-07 | 37.23 |
| 2026-01-06 | 35.88 |
| 2026-01-05 | 35.37 |
| 2026-01-02 | 35.71 |
| 2025-12-31 | 36.89 |
| 2025-12-30 | 36.89 |
| 2025-12-29 | 38.74 |
| 2025-12-24 | 39.42 |
| 2025-12-23 | 40.43 |
| 2025-12-22 | 38.40 |
| 2025-12-19 | 38.57 |
| 2025-12-18 | 36.55 |
| 2025-12-17 | 35.04 |
| 2025-12-16 | 34.03 |
| 2025-12-15 | 37.56 |
| 2025-12-12 | 34.70 |
| 2025-12-11 | 35.88 |
| 2025-12-10 | 39.08 |
| 2025-12-09 | 37.56 |
| 2025-12-08 | 40.43 |
| 2025-12-05 | 39.75 |
| 2025-12-04 | 40.43 |
| 2025-12-03 | 38.57 |
| 2025-12-02 | 41.10 |
| 2025-12-01 | 42.11 |
| 2025-11-28 | 39.42 |
| 2025-11-27 | 39.42 |
| 2025-11-26 | 39.42 |
| 2025-11-25 | 41.10 |
| 2025-11-24 | 40.09 |
| 2025-11-21 | 40.59 |
| 2025-11-20 | 40.59 |
| 2025-11-19 | 42.28 |
| 2025-11-18 | 43.96 |
| 2025-11-17 | 47.16 |
| 2025-11-14 | 43.62 |
| 2025-11-13 | 44.30 |
| 2025-11-12 | 44.30 |
| 2025-11-11 | 44.47 |
| 2025-11-10 | 45.81 |
| 2025-11-07 | 46.49 |
| 2025-11-06 | 50.70 |
| 2025-11-05 | 50.19 |
| 2025-11-04 | 50.02 |
| 2025-11-03 | 46.49 |
| 2025-10-31 | 41.60 |
| 2025-10-30 | 39.92 |
| 2025-10-28 | 44.97 |
| 2025-10-27 | 44.47 |
| 2025-10-24 | 42.61 |
| 2025-10-23 | 43.62 |
| 2025-10-22 | 45.14 |
| 2025-10-21 | 43.29 |
| 2025-10-20 | 44.47 |
| 2025-10-17 | 44.80 |
| 2025-10-16 | 44.97 |
| 2025-10-15 | 43.79 |
| 2025-10-14 | 42.11 |
| 2025-10-13 | 43.29 |
| 2025-10-10 | 40.59 |
| 2025-10-09 | 38.74 |
| 2025-10-08 | 38.91 |
| 2025-10-06 | 39.42 |
| 2025-10-03 | 40.09 |
| 2025-10-02 | 39.75 |
| 2025-09-30 | 38.40 |
| 2025-09-29 | 40.76 |
| 2025-09-26 | 41.44 |
| 2025-09-25 | 39.58 |
| 2025-09-24 | 40.93 |
| 2025-09-23 | 41.10 |
| 2025-09-22 | 42.78 |
| 2025-09-19 | 43.46 |
| 2025-09-18 | 44.30 |
| 2025-09-17 | 44.13 |
| 2025-09-16 | 45.31 |
| 2025-09-15 | 46.49 |
| 2025-09-12 | 43.79 |
| 2025-09-11 | 47.67 |
| 2025-09-10 | 48.17 |
| 2025-09-09 | 50.86 |
| 2025-09-08 | 51.71 |
| 2025-09-05 | 49.35 |
| 2025-09-04 | 56.59 |
| 2025-09-03 | 60.46 |
| 2025-09-02 | 61.47 |
| 2025-09-01 | 62.15 |
| 2025-08-29 | 56.59 |
| 2025-08-28 | 56.76 |
| 2025-08-27 | 60.46 |
| 2025-08-26 | 61.64 |
| 2025-08-25 | 57.60 |
| 2025-08-22 | 59.96 |
| 2025-08-21 | 61.98 |
| 2025-08-20 | 62.48 |
| 2025-08-19 | 60.80 |
| 2025-08-18 | 63.16 |
| 2025-08-15 | 64.00 |
| 2025-08-14 | 64.67 |
| 2025-08-13 | 57.43 |
| 2025-08-12 | 60.46 |
| 2025-08-11 | 59.11 |
| 2025-08-08 | 62.99 |
| 2025-08-07 | 61.98 |
| 2025-08-06 | 55.75 |
| 2025-08-05 | 60.13 |
| 2025-08-04 | 60.80 |
| 2025-08-01 | 64.84 |
| 2025-07-31 | 67.20 |
| 2025-07-30 | 67.87 |
| 2025-07-29 | 63.49 |
| 2025-07-28 | 61.64 |
| 2025-07-25 | 66.52 |
| 2025-07-24 | 67.03 |
| 2025-07-23 | 67.20 |
| 2025-07-22 | 70.73 |
| 2025-07-21 | 65.34 |
| 2025-07-18 | 62.31 |
| 2025-07-17 | 62.82 |
| 2025-07-16 | 63.16 |
| 2025-07-15 | 62.65 |
| 2025-07-14 | 62.82 |
| 2025-07-11 | 62.48 |
| 2025-07-10 | 62.31 |
| 2025-07-09 | 60.80 |
| 2025-07-08 | 62.82 |
| 2025-07-07 | 61.30 |
| 2025-07-04 | 58.78 |
| 2025-07-03 | 61.64 |
| 2025-07-02 | 59.28 |
| 2025-06-30 | 59.96 |
| 2025-06-27 | 52.72 |
| 2025-06-26 | 58.61 |
| 2025-06-25 | 55.24 |
| 2025-06-24 | 57.94 |
| 2025-06-23 | 57.60 |
| 2025-06-20 | 58.27 |
| 2025-06-19 | 58.78 |
| 2025-06-18 | 60.29 |
| 2025-06-17 | 62.65 |
| 2025-06-16 | 67.03 |
| 2025-06-13 | 68.38 |
| 2025-06-12 | 71.41 |
| 2025-06-11 | 67.53 |
| 2025-06-10 | 69.05 |
| 2025-06-09 | 70.62 |
| 2025-06-06 | 69.97 |
| 2025-06-05 | 67.40 |
| 2025-06-04 | 67.72 |
| 2025-06-03 | 64.82 |
| 2025-06-02 | 64.82 |
| 2025-05-30 | 64.18 |
| 2025-05-29 | 66.76 |
| 2025-05-28 | 69.65 |
| 2025-05-27 | 68.69 |
| 2025-05-26 | 65.15 |
| 2025-05-23 | 63.86 |
| 2025-05-22 | 65.47 |
| 2025-05-21 | 62.57 |
| 2025-05-20 | 63.86 |
| 2025-05-19 | 63.54 |
| 2025-05-16 | 57.90 |
| 2025-05-15 | 58.87 |
| 2025-05-14 | 58.06 |
| 2025-05-13 | 56.78 |
| 2025-05-12 | 52.75 |
| 2025-05-09 | 58.39 |
| 2025-05-08 | 44.54 |
| 2025-05-07 | 45.03 |
| 2025-05-06 | 47.92 |
| 2025-05-02 | 43.26 |
| 2025-04-30 | 49.69 |
| 2025-04-29 | 49.05 |
| 2025-04-28 | 50.50 |
| 2025-04-25 | 45.35 |
| 2025-04-24 | 43.74 |
| 2025-04-23 | 43.09 |
| 2025-04-22 | 43.42 |
| 2025-04-17 | 45.35 |
| 2025-04-16 | 42.61 |
| 2025-04-15 | 46.47 |
| 2025-04-14 | 44.86 |
| 2025-04-11 | 43.09 |
| 2025-04-10 | 45.51 |
| 2025-04-09 | 47.44 |
| 2025-04-08 | 40.52 |
| 2025-04-07 | 33.76 |
| 2025-04-03 | 42.13 |
| 2025-04-02 | 41.81 |
| 2025-04-01 | 39.55 |
| 2025-03-31 | 44.06 |
| 2025-03-28 | 44.70 |
| 2025-03-27 | 42.45 |
| 2025-03-26 | 43.26 |
| 2025-03-25 | 46.15 |
| 2025-03-24 | 46.80 |
| 2025-03-21 | 45.83 |
| 2025-03-20 | 46.64 |
| 2025-03-19 | 48.24 |
| 2025-03-18 | 48.89 |
| 2025-03-17 | 49.21 |
| 2025-03-14 | 45.83 |
| 2025-03-13 | 45.35 |
| 2025-03-12 | 46.31 |
| 2025-03-11 | 49.37 |
| 2025-03-10 | 42.29 |
| 2025-03-07 | 46.96 |
| 2025-03-06 | 42.29 |
| 2025-03-05 | 39.07 |
| 2025-03-04 | 37.14 |
| 2025-03-03 | 29.25 |
| 2025-02-28 | 31.67 |
| 2025-02-27 | 33.60 |
| 2025-02-26 | 30.86 |
| 2025-02-25 | 28.77 |
| 2025-02-24 | 31.18 |
| 2025-02-21 | 34.08 |
| 2025-02-20 | 39.71 |
| 2025-02-19 | 36.66 |
| 2025-02-18 | 36.82 |
| 2025-02-17 | 33.60 |
| 2025-02-14 | 22.33 |
| 2025-02-13 | 22.01 |
| 2025-02-12 | 22.01 |
| 2025-02-11 | 22.49 |
| 2025-02-10 | 22.97 |
| 2025-02-07 | 25.55 |
| 2025-02-06 | 25.55 |
| 2025-02-05 | 24.91 |
| 2025-02-04 | 20.88 |
| 2025-02-03 | 24.91 |
| 2025-01-28 | 26.68 |
| 2025-01-27 | 25.07 |
| 2025-01-24 | 24.26 |
| 2025-01-23 | 24.26 |
| 2025-01-22 | 27.96 |
| 2025-01-21 | 29.57 |
| 2025-01-20 | 27.80 |
| 2025-01-17 | 25.55 |
| 2025-01-16 | 22.33 |
| 2025-01-15 | 23.13 |
| 2025-01-14 | 22.33 |
| 2025-01-13 | 24.10 |
| 2025-01-10 | 25.23 |
| 2025-01-09 | 27.48 |
| 2025-01-08 | 19.43 |
| 2025-01-07 | 17.34 |
| 2025-01-06 | 21.20 |
| 2025-01-03 | 23.13 |
| 2025-01-02 | 25.87 |
| 2024-12-31 | 25.71 |
| 2024-12-30 | 30.54 |
| 2024-12-27 | 29.41 |
| 2024-12-24 | 26.52 |
| 2024-12-23 | 24.58 |
| 2024-12-20 | 23.94 |
| 2024-12-19 | 21.36 |
| 2024-12-18 | 21.36 |
| 2024-12-17 | 17.98 |
| 2024-12-16 | 20.40 |
| 2024-12-13 | 19.27 |
| 2024-12-12 | 21.53 |
| 2024-12-11 | 20.72 |
| 2024-12-10 | 17.02 |
| 2024-12-09 | 17.98 |
| 2024-12-06 | 13.96 |
| 2024-12-05 | 13.80 |
| 2024-12-04 | 14.44 |
| 2024-12-03 | 12.03 |
| 2024-12-02 | 10.26 |
| 2024-11-29 | 10.74 |
| 2024-11-28 | 8.49 |
| 2024-11-27 | 10.42 |
| 2024-11-26 | 8.81 |
| 2024-11-25 | 7.36 |
| 2024-11-22 | 8.17 |
| 2024-11-21 | 10.58 |
| 2024-11-20 | 12.51 |
| 2024-11-19 | 12.19 |
| 2024-11-18 | 12.35 |
| 2024-11-15 | 15.89 |
| 2024-11-14 | 14.28 |
| 2024-11-13 | 13.64 |
| 2024-11-12 | 16.21 |
| 2024-11-11 | 18.63 |
| 2024-11-08 | 15.89 |
| 2024-11-07 | 17.66 |
| 2024-11-06 | 18.31 |
| 2024-11-05 | 18.31 |
| 2024-11-04 | 17.02 |
| 2024-11-01 | 16.21 |
| 2024-10-31 | 17.18 |
| 2024-10-30 | 20.40 |
| 2024-10-29 | 19.43 |
| 2024-10-28 | 21.36 |
| 2024-10-25 | 23.13 |
| 2024-10-24 | 24.74 |
| 2024-10-23 | 25.07 |
| 2024-10-22 | 26.35 |
| 2024-10-21 | 26.03 |
| 2024-10-18 | 27.48 |
| 2024-10-17 | 23.62 |
| 2024-10-16 | 23.62 |
| 2024-10-15 | 23.46 |
| 2024-10-14 | 25.55 |
| 2024-10-10 | 27.00 |
| 2024-10-09 | 23.62 |
| 2024-10-08 | 22.33 |
| 2024-10-07 | 31.67 |
| 2024-10-04 | 31.67 |
| 2024-10-03 | 28.12 |
| 2024-10-02 | 25.39 |
| 2024-09-30 | 17.34 |
| 2024-09-27 | 13.32 |
| 2024-09-26 | 15.25 |
| 2024-09-25 | 15.89 |
| 2024-09-24 | 15.73 |
| 2024-09-23 | 11.71 |
| 2024-09-20 | 12.83 |
| 2024-09-19 | 11.22 |
| 2024-09-17 | 10.58 |
| 2024-09-16 | 9.78 |
| 2024-09-13 | 8.00 |
| 2024-09-12 | 7.84 |
| 2024-09-11 | 7.84 |
| 2024-09-10 | 10.90 |
| 2024-09-09 | 8.49 |
| 2024-09-05 | 8.00 |
| 2024-09-04 | 7.84 |
| 2024-09-03 | 8.97 |
| 2024-09-02 | 9.78 |
| 2024-08-30 | 10.90 |
| 2024-08-29 | 10.74 |
| 2024-08-28 | 9.13 |
| 2024-08-27 | 6.23 |
| 2024-08-26 | 2.37 |
| 2024-08-23 | 0.76 |
| 2024-08-22 | 3.01 |
| 2024-08-21 | 3.01 |
| 2024-08-20 | 3.18 |
| 2024-08-19 | 3.50 |
| 2024-08-16 | 4.46 |
| 2024-08-15 | 2.85 |
| 2024-08-14 | 3.98 |
| 2024-08-13 | 3.34 |
| 2024-08-12 | 2.05 |
| 2024-08-09 | 3.50 |
| 2024-08-08 | 0.60 |
| 2024-08-07 | 10.74 |
| 2024-08-06 | 6.56 |
| 2024-08-05 | 2.05 |
| 2024-08-02 | 0.92 |
| 2024-08-01 | 3.18 |
| 2024-07-31 | 3.66 |
| 2024-07-30 | 2.37 |
| 2024-07-29 | 3.01 |
| 2024-07-26 | 2.05 |
| 2024-07-25 | 1.41 |
| 2024-07-24 | 2.37 |
| 2024-07-23 | 6.88 |
| 2024-07-22 | 6.23 |
| 2024-07-19 | 3.82 |
| 2024-07-18 | 3.34 |
| 2024-07-17 | 2.85 |
| 2024-07-16 | -1.65 |
| 2024-07-15 | 9.29 |
| 2024-07-12 | 12.35 |
| 2024-07-11 | 10.26 |
| 2024-07-10 | 11.06 |
| 2024-07-09 | 12.67 |
| 2024-07-08 | 13.48 |
| 2024-07-05 | 15.41 |
| 2024-07-04 | 14.12 |
| 2024-07-03 | 12.03 |
| 2024-07-02 | 12.03 |
| 2024-06-28 | 14.77 |
| 2024-06-27 | 14.12 |
| 2024-06-26 | 15.57 |
| 2024-06-25 | 14.77 |
| 2024-06-24 | 14.28 |
| 2024-06-21 | 10.42 |
| 2024-06-20 | 17.34 |
| 2024-06-19 | 19.43 |
| 2024-06-18 | 18.47 |
| 2024-06-17 | 19.75 |
| 2024-06-14 | 14.93 |
| 2024-06-13 | 14.93 |
| 2024-06-12 | 9.45 |
| 2024-06-11 | 5.43 |
| 2024-06-07 | 7.68 |
| 2024-06-06 | 8.17 |
| 2024-06-05 | 4.62 |
| 2024-06-04 | 4.30 |
| 2024-06-03 | 2.91 |
| 2024-05-31 | 2.91 |
| 2024-05-30 | 5.01 |
| 2024-05-29 | 4.86 |
| 2024-05-28 | 6.96 |
| 2024-05-27 | 7.71 |
| 2024-05-24 | 4.11 |
| 2024-05-23 | 6.66 |
| 2024-05-22 | 8.01 |
| 2024-05-21 | 8.31 |
| 2024-05-20 | 9.81 |
| 2024-05-17 | 8.46 |
| 2024-05-16 | 8.61 |
| 2024-05-14 | 8.16 |
| 2024-05-13 | 7.11 |
| 2024-05-10 | 0.96 |
| 2024-05-09 | -8.19 |
| 2024-05-08 | -8.19 |
| 2024-05-07 | -7.59 |
| 2024-05-06 | -7.74 |
| 2024-05-03 | -9.99 |
| 2024-05-02 | -9.99 |
| 2024-04-30 | -9.84 |
| 2024-04-29 | -10.14 |
| 2024-04-26 | -9.99 |
| 2024-04-25 | -10.89 |
| 2024-04-24 | -11.19 |
| 2024-04-23 | -11.04 |
| 2024-04-22 | -12.54 |
| 2024-04-19 | -13.89 |
| 2024-04-18 | -12.84 |
| 2024-04-17 | -13.89 |
| 2024-04-16 | -13.59 |
| 2024-04-15 | -11.19 |
| 2024-04-12 | -11.49 |
| 2024-04-11 | -10.89 |
| 2024-04-10 | -11.94 |
| 2024-04-09 | -11.64 |
| 2024-04-08 | -14.94 |
| 2024-04-05 | -15.54 |
| 2024-04-03 | -14.34 |
| 2024-04-02 | -14.79 |
| 2024-03-28 | -16.44 |
| 2024-03-27 | -15.39 |
| 2024-03-26 | -15.84 |
| 2024-03-25 | -15.84 |
| 2024-03-22 | -15.54 |
| 2024-03-21 | -12.84 |
| 2024-03-20 | -14.49 |
| 2024-03-19 | -15.54 |
| 2024-03-18 | -14.49 |
| 2024-03-15 | -14.49 |
| 2024-03-14 | -14.19 |
| 2024-03-13 | -12.54 |
| 2024-03-12 | -13.44 |
| 2024-03-11 | -14.64 |
| 2024-03-08 | -17.19 |
| 2024-03-07 | -16.59 |
| 2024-03-06 | -26.34 |
| 2024-03-05 | -28.44 |
| 2024-03-04 | -27.09 |
| 2024-03-01 | -25.74 |
| 2024-02-29 | -29.49 |
| 2024-02-28 | -29.19 |
| 2024-02-27 | -29.34 |
| 2024-02-26 | -29.04 |
| 2024-02-23 | -28.14 |
| 2024-02-22 | -27.69 |
| 2024-02-21 | -29.79 |
| 2024-02-20 | -30.54 |
| 2024-02-19 | -31.29 |
| 2024-02-16 | -30.24 |
| 2024-02-15 | -32.34 |
| 2024-02-14 | -33.54 |
| 2024-02-09 | -31.59 |
| 2024-02-08 | -30.24 |
| 2024-02-07 | -29.34 |
| 2024-02-06 | -29.79 |
| 2024-02-05 | -32.79 |
| 2024-02-02 | -30.99 |
| 2024-02-01 | -33.39 |
| 2024-01-31 | -34.29 |
| 2024-01-30 | -33.09 |
| 2024-01-29 | -30.84 |
| 2024-01-26 | -32.04 |
| 2024-01-25 | -30.69 |
| 2024-01-24 | -31.59 |
| 2024-01-23 | -32.79 |
| 2024-01-22 | -33.24 |
| 2024-01-19 | -32.79 |
| 2024-01-18 | -30.24 |
| 2024-01-17 | -28.29 |
| 2024-01-16 | -23.19 |
| 2024-01-15 | -20.79 |
| 2024-01-12 | -18.99 |
| 2024-01-11 | -20.34 |
| 2024-01-10 | -21.84 |
| 2024-01-09 | -20.04 |
| 2024-01-08 | -20.34 |
| 2024-01-05 | -17.94 |
| 2024-01-04 | -15.84 |
| 2024-01-03 | -16.59 |
| 2024-01-02 | -16.59 |
| 2023-12-29 | -16.74 |
| 2023-12-28 | -17.19 |
| 2023-12-27 | -21.24 |
| 2023-12-22 | -20.79 |
| 2023-12-21 | -19.74 |
| 2023-12-20 | -21.24 |
| 2023-12-19 | -20.34 |
| 2023-12-18 | -18.99 |
| 2023-12-15 | -19.44 |
| 2023-12-14 | -20.94 |
| 2023-12-13 | -22.44 |
| 2023-12-12 | -21.99 |
| 2023-12-11 | -21.54 |
| 2023-12-08 | -20.79 |
| 2023-12-07 | -20.49 |
| 2023-12-06 | -24.24 |
| 2023-12-05 | -25.14 |
| 2023-12-04 | -26.04 |
| 2023-12-01 | -23.79 |
| 2023-11-30 | -24.99 |
| 2023-11-29 | -23.64 |
| 2023-11-28 | -21.39 |
| 2023-11-27 | -17.94 |
| 2023-11-24 | -17.79 |
| 2023-11-23 | -17.04 |
| 2023-11-22 | -18.09 |
| 2023-11-21 | -17.34 |
| 2023-11-20 | -15.54 |
| 2023-11-17 | -18.39 |
| 2023-11-16 | -17.64 |
| 2023-11-15 | -17.94 |
| 2023-11-14 | -20.94 |
| 2023-11-13 | -20.64 |
| 2023-11-10 | -20.19 |
| 2023-11-09 | -18.09 |
| 2023-11-08 | -18.24 |
| 2023-11-07 | -17.34 |
| 2023-11-06 | -15.84 |
| 2023-11-03 | -16.74 |
| 2023-11-02 | -19.74 |
| 2023-11-01 | -20.49 |
| 2023-10-31 | -20.04 |
| 2023-10-30 | -18.54 |
| 2023-10-27 | -20.34 |
| 2023-10-26 | -21.39 |
| 2023-10-25 | -22.29 |
| 2023-10-24 | -23.34 |
| 2023-10-20 | -22.74 |
| 2023-10-19 | -21.24 |
| 2023-10-18 | -20.49 |
| 2023-10-17 | -20.79 |
| 2023-10-16 | -22.74 |
| 2023-10-13 | -21.54 |
| 2023-10-12 | -17.94 |
| 2023-10-11 | -17.19 |
| 2023-10-10 | -18.54 |
| 2023-10-09 | -19.29 |
| 2023-10-06 | -18.99 |
| 2023-10-05 | -20.34 |
| 2023-10-04 | -20.19 |
| 2023-10-03 | -19.74 |
| 2023-09-29 | -17.49 |
| 2023-09-28 | -17.79 |
| 2023-09-27 | -17.04 |
| 2023-09-26 | -17.79 |
| 2023-09-25 | -17.64 |
| 2023-09-22 | -17.49 |
| 2023-09-21 | -18.24 |
| 2023-09-20 | -17.04 |
| 2023-09-19 | -18.24 |
| 2023-09-18 | -17.49 |
| 2023-09-15 | -17.49 |
| 2023-09-14 | -18.24 |
| 2023-09-13 | -17.64 |
| 2023-09-12 | -17.49 |
| 2023-09-11 | -16.14 |
| 2023-09-07 | -15.99 |
| 2023-09-06 | -15.24 |
| 2023-09-05 | -14.64 |
| 2023-09-04 | -12.84 |
| 2023-08-31 | -12.99 |
| 2023-08-30 | -11.64 |
| 2023-08-29 | -11.04 |
| 2023-08-28 | -12.54 |
| 2023-08-25 | -11.19 |
| 2023-08-24 | -13.14 |
| 2023-08-23 | -14.04 |
| 2023-08-22 | -14.19 |
| 2023-08-21 | -12.39 |
| 2023-08-18 | -11.19 |
| 2023-08-17 | -10.14 |
| 2023-08-16 | -10.74 |
| 2023-08-15 | -7.74 |
| 2023-08-14 | -4.44 |
| 2023-08-11 | -5.19 |
| 2023-08-10 | -4.29 |
| 2023-08-09 | -3.84 |
| 2023-08-08 | -5.94 |
| 2023-08-07 | -3.69 |
| 2023-08-04 | -4.14 |
| 2023-08-03 | -3.54 |
| 2023-08-02 | -2.64 |
| 2023-08-01 | -0.39 |
| 2023-07-31 | 0.96 |
| 2023-07-28 | 0.21 |
| 2023-07-27 | 0.66 |
| 2023-07-26 | 0.21 |
| 2023-07-25 | -2.94 |
| 2023-07-24 | -3.84 |
| 2023-07-21 | -3.69 |
| 2023-07-20 | -3.84 |
| 2023-07-19 | -5.49 |
| 2023-07-18 | -4.29 |
| 2023-07-14 | -2.79 |
| 2023-07-13 | -2.49 |
| 2023-07-12 | -2.49 |
| 2023-07-11 | -3.69 |
| 2023-07-10 | -4.89 |
| 2023-07-07 | -4.89 |
| 2023-07-06 | -4.14 |
| 2023-07-05 | -1.44 |
| 2023-07-04 | -0.54 |
| 2023-07-03 | -0.84 |
| 2023-06-30 | -0.99 |
| 2023-06-29 | -2.04 |
| 2023-06-28 | 2.16 |
| 2023-06-27 | 2.31 |
| 2023-06-26 | 2.91 |
| 2023-06-23 | 2.01 |
| 2023-06-21 | 4.11 |
| 2023-06-20 | 6.06 |
| 2023-06-19 | 6.06 |
| 2023-06-16 | 5.91 |
| 2023-06-15 | 6.36 |
| 2023-06-14 | 4.86 |
| 2023-06-13 | 5.01 |
| 2023-06-12 | 4.71 |
| 2023-06-09 | 3.81 |
| 2023-06-08 | 1.41 |
| 2023-06-07 | -0.24 |
| 2023-06-06 | 1.86 |
| 2023-06-05 | 0.43 |
| 2023-06-02 | -0.43 |
| 2023-06-01 | -4.69 |
| 2023-05-31 | -3.41 |
| 2023-05-30 | -1.99 |
| 2023-05-29 | -3.13 |
| 2023-05-25 | -3.13 |
| 2023-05-24 | -1.42 |
| 2023-05-23 | -1.70 |
| 2023-05-22 | -0.85 |
| 2023-05-19 | -4.26 |
| 2023-05-18 | 0.71 |
| 2023-05-17 | 0.28 |
| 2023-05-16 | 0.99 |
| 2023-05-15 | 2.41 |
| 2023-05-12 | 4.26 |
| 2023-05-11 | 6.68 |
| 2023-05-10 | 7.81 |
| 2023-05-09 | 7.67 |
| 2023-05-08 | 5.68 |
| 2023-05-05 | 6.25 |
| 2023-05-04 | 8.81 |
| 2023-05-03 | 9.80 |
| 2023-05-02 | 11.65 |
| 2023-04-28 | 11.22 |
| 2023-04-27 | 11.08 |
| 2023-04-26 | 12.07 |
| 2023-04-25 | 9.66 |
| 2023-04-24 | 10.37 |
| 2023-04-21 | 10.65 |
| 2023-04-20 | 10.65 |
| 2023-04-19 | 10.94 |
| 2023-04-18 | 11.65 |
| 2023-04-17 | 10.65 |
| 2023-04-14 | 10.94 |
| 2023-04-13 | 10.80 |
| 2023-04-12 | 11.08 |
| 2023-04-11 | 14.35 |
| 2023-04-06 | 13.35 |
| 2023-04-04 | 13.49 |
| 2023-04-03 | 10.37 |
| 2023-03-31 | 12.50 |
| 2023-03-30 | 13.92 |
| 2023-03-29 | 15.77 |
| 2023-03-28 | 12.93 |
| 2023-03-27 | 16.05 |
| 2023-03-24 | 17.05 |
| 2023-03-23 | 18.32 |
| 2023-03-22 | 17.90 |
| 2023-03-21 | 17.05 |
| 2023-03-20 | 17.05 |
| 2023-03-17 | 19.18 |
| 2023-03-16 | 18.75 |
| 2023-03-15 | 18.61 |
| 2023-03-14 | 15.91 |
| 2023-03-13 | 15.20 |
| 2023-03-10 | 10.09 |
| 2023-03-09 | 7.95 |
| 2023-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy