Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00384 | 1995-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0384 % |
|---|---|
| 2025-10-17 | -18.60 |
| 2025-10-16 | -17.26 |
| 2025-10-15 | -17.16 |
| 2025-10-14 | -18.08 |
| 2025-10-13 | -16.33 |
| 2025-10-10 | -17.57 |
| 2025-10-09 | -18.29 |
| 2025-10-08 | -21.69 |
| 2025-10-06 | -21.38 |
| 2025-10-03 | -21.28 |
| 2025-10-02 | -21.38 |
| 2025-09-30 | -21.48 |
| 2025-09-29 | -20.76 |
| 2025-09-26 | -19.11 |
| 2025-09-25 | -20.45 |
| 2025-09-24 | -20.04 |
| 2025-09-23 | -19.84 |
| 2025-09-22 | -19.22 |
| 2025-09-19 | -19.01 |
| 2025-09-18 | -19.22 |
| 2025-09-17 | -17.77 |
| 2025-09-16 | -17.88 |
| 2025-09-15 | -18.39 |
| 2025-09-12 | -17.98 |
| 2025-09-11 | -18.39 |
| 2025-09-10 | -20.04 |
| 2025-09-09 | -20.14 |
| 2025-09-08 | -20.04 |
| 2025-09-05 | -19.53 |
| 2025-09-04 | -20.35 |
| 2025-09-03 | -20.87 |
| 2025-09-02 | -20.66 |
| 2025-09-01 | -20.35 |
| 2025-08-29 | -19.84 |
| 2025-08-28 | -20.56 |
| 2025-08-27 | -19.84 |
| 2025-08-26 | -18.39 |
| 2025-08-25 | -18.50 |
| 2025-08-22 | -18.60 |
| 2025-08-21 | -19.09 |
| 2025-08-20 | -19.19 |
| 2025-08-19 | -19.29 |
| 2025-08-18 | -18.01 |
| 2025-08-15 | -17.12 |
| 2025-08-14 | -18.01 |
| 2025-08-13 | -17.41 |
| 2025-08-12 | -17.32 |
| 2025-08-11 | -17.41 |
| 2025-08-08 | -18.20 |
| 2025-08-07 | -18.40 |
| 2025-08-06 | -18.99 |
| 2025-08-05 | -18.60 |
| 2025-08-04 | -18.60 |
| 2025-08-01 | -19.68 |
| 2025-07-31 | -18.60 |
| 2025-07-30 | -16.82 |
| 2025-07-29 | -16.63 |
| 2025-07-28 | -15.74 |
| 2025-07-25 | -17.02 |
| 2025-07-24 | -17.41 |
| 2025-07-23 | -17.91 |
| 2025-07-22 | -17.12 |
| 2025-07-21 | -18.70 |
| 2025-07-18 | -20.18 |
| 2025-07-17 | -21.07 |
| 2025-07-16 | -20.97 |
| 2025-07-15 | -21.36 |
| 2025-07-14 | -22.35 |
| 2025-07-11 | -22.64 |
| 2025-07-10 | -23.63 |
| 2025-07-09 | -23.63 |
| 2025-07-08 | -23.43 |
| 2025-07-07 | -22.35 |
| 2025-07-04 | -23.14 |
| 2025-07-03 | -25.41 |
| 2025-07-02 | -26.00 |
| 2025-06-30 | -27.68 |
| 2025-06-27 | -27.48 |
| 2025-06-26 | -26.20 |
| 2025-06-25 | -26.39 |
| 2025-06-24 | -26.79 |
| 2025-06-23 | -27.68 |
| 2025-06-20 | -26.39 |
| 2025-06-19 | -25.41 |
| 2025-06-18 | -25.01 |
| 2025-06-17 | -24.52 |
| 2025-06-16 | -25.21 |
| 2025-06-13 | -26.10 |
| 2025-06-12 | -27.28 |
| 2025-06-11 | -27.97 |
| 2025-06-10 | -28.47 |
| 2025-06-09 | -28.47 |
| 2025-06-06 | -28.37 |
| 2025-06-05 | -28.17 |
| 2025-06-04 | -28.07 |
| 2025-06-03 | -27.28 |
| 2025-06-02 | -28.66 |
| 2025-05-30 | -29.35 |
| 2025-05-29 | -27.87 |
| 2025-05-28 | -28.07 |
| 2025-05-27 | -29.35 |
| 2025-05-26 | -29.85 |
| 2025-05-23 | -29.35 |
| 2025-05-22 | -28.86 |
| 2025-05-21 | -28.07 |
| 2025-05-20 | -28.56 |
| 2025-05-19 | -29.35 |
| 2025-05-16 | -29.45 |
| 2025-05-15 | -29.06 |
| 2025-05-14 | -29.25 |
| 2025-05-13 | -29.45 |
| 2025-05-12 | -29.65 |
| 2025-05-09 | -30.14 |
| 2025-05-08 | -30.54 |
| 2025-05-07 | -30.34 |
| 2025-05-06 | -31.43 |
| 2025-05-02 | -31.92 |
| 2025-04-30 | -30.73 |
| 2025-04-29 | -31.13 |
| 2025-04-28 | -31.03 |
| 2025-04-25 | -31.82 |
| 2025-04-24 | -32.31 |
| 2025-04-23 | -31.23 |
| 2025-04-22 | -31.82 |
| 2025-04-17 | -32.61 |
| 2025-04-16 | -33.10 |
| 2025-04-15 | -31.43 |
| 2025-04-14 | -32.02 |
| 2025-04-11 | -33.00 |
| 2025-04-10 | -33.60 |
| 2025-04-09 | -32.91 |
| 2025-04-08 | -34.78 |
| 2025-04-07 | -36.16 |
| 2025-04-03 | -30.44 |
| 2025-04-02 | -31.43 |
| 2025-04-01 | -30.14 |
| 2025-03-31 | -30.04 |
| 2025-03-28 | -27.77 |
| 2025-03-27 | -27.87 |
| 2025-03-26 | -28.37 |
| 2025-03-25 | -28.96 |
| 2025-03-24 | -28.66 |
| 2025-03-21 | -29.65 |
| 2025-03-20 | -28.17 |
| 2025-03-19 | -27.18 |
| 2025-03-18 | -27.77 |
| 2025-03-17 | -26.79 |
| 2025-03-14 | -29.16 |
| 2025-03-13 | -28.66 |
| 2025-03-12 | -29.35 |
| 2025-03-11 | -29.06 |
| 2025-03-10 | -29.65 |
| 2025-03-07 | -31.13 |
| 2025-03-06 | -31.72 |
| 2025-03-05 | -32.71 |
| 2025-03-04 | -34.09 |
| 2025-03-03 | -33.69 |
| 2025-02-28 | -33.40 |
| 2025-02-27 | -31.33 |
| 2025-02-26 | -32.12 |
| 2025-02-25 | -33.50 |
| 2025-02-24 | -32.21 |
| 2025-02-21 | -33.99 |
| 2025-02-20 | -32.81 |
| 2025-02-19 | -32.02 |
| 2025-02-18 | -32.21 |
| 2025-02-17 | -33.99 |
| 2025-02-14 | -35.18 |
| 2025-02-13 | -36.16 |
| 2025-02-12 | -35.87 |
| 2025-02-11 | -37.94 |
| 2025-02-10 | -38.14 |
| 2025-02-07 | -37.54 |
| 2025-02-06 | -36.95 |
| 2025-02-05 | -37.74 |
| 2025-02-04 | -37.64 |
| 2025-02-03 | -37.35 |
| 2025-01-28 | -36.46 |
| 2025-01-27 | -36.16 |
| 2025-01-24 | -37.25 |
| 2025-01-23 | -37.44 |
| 2025-01-22 | -37.35 |
| 2025-01-21 | -37.15 |
| 2025-01-20 | -37.05 |
| 2025-01-17 | -36.46 |
| 2025-01-16 | -37.54 |
| 2025-01-15 | -37.74 |
| 2025-01-14 | -37.84 |
| 2025-01-13 | -38.53 |
| 2025-01-10 | -38.04 |
| 2025-01-09 | -37.64 |
| 2025-01-08 | -37.54 |
| 2025-01-07 | -37.15 |
| 2025-01-06 | -36.66 |
| 2025-01-03 | -36.36 |
| 2025-01-02 | -36.36 |
| 2024-12-31 | -34.72 |
| 2024-12-30 | -34.53 |
| 2024-12-27 | -35.39 |
| 2024-12-24 | -36.07 |
| 2024-12-23 | -36.36 |
| 2024-12-20 | -37.32 |
| 2024-12-19 | -37.23 |
| 2024-12-18 | -36.55 |
| 2024-12-17 | -37.71 |
| 2024-12-16 | -36.65 |
| 2024-12-13 | -35.78 |
| 2024-12-12 | -34.91 |
| 2024-12-11 | -34.82 |
| 2024-12-10 | -36.07 |
| 2024-12-09 | -35.78 |
| 2024-12-06 | -37.81 |
| 2024-12-05 | -38.87 |
| 2024-12-04 | -38.87 |
| 2024-12-03 | -38.87 |
| 2024-12-02 | -39.93 |
| 2024-11-29 | -37.90 |
| 2024-11-28 | -37.90 |
| 2024-11-27 | -37.71 |
| 2024-11-26 | -38.67 |
| 2024-11-25 | -38.77 |
| 2024-11-22 | -38.96 |
| 2024-11-21 | -37.81 |
| 2024-11-20 | -37.71 |
| 2024-11-19 | -38.29 |
| 2024-11-18 | -38.09 |
| 2024-11-15 | -38.58 |
| 2024-11-14 | -37.42 |
| 2024-11-13 | -35.39 |
| 2024-11-12 | -34.82 |
| 2024-11-11 | -33.27 |
| 2024-11-08 | -34.14 |
| 2024-11-07 | -34.14 |
| 2024-11-06 | -35.11 |
| 2024-11-05 | -34.04 |
| 2024-11-04 | -35.20 |
| 2024-11-01 | -35.20 |
| 2024-10-31 | -35.59 |
| 2024-10-30 | -35.88 |
| 2024-10-29 | -34.91 |
| 2024-10-28 | -34.04 |
| 2024-10-25 | -33.95 |
| 2024-10-24 | -34.04 |
| 2024-10-23 | -32.79 |
| 2024-10-22 | -33.76 |
| 2024-10-21 | -34.82 |
| 2024-10-18 | -34.14 |
| 2024-10-17 | -35.59 |
| 2024-10-16 | -35.01 |
| 2024-10-15 | -35.20 |
| 2024-10-14 | -32.89 |
| 2024-10-10 | -31.15 |
| 2024-10-09 | -32.60 |
| 2024-10-08 | -28.93 |
| 2024-10-07 | -20.35 |
| 2024-10-04 | -24.98 |
| 2024-10-03 | -25.75 |
| 2024-10-02 | -26.04 |
| 2024-09-30 | -30.28 |
| 2024-09-27 | -31.73 |
| 2024-09-26 | -34.62 |
| 2024-09-25 | -37.61 |
| 2024-09-24 | -37.52 |
| 2024-09-23 | -40.31 |
| 2024-09-20 | -40.22 |
| 2024-09-19 | -39.93 |
| 2024-09-17 | -41.08 |
| 2024-09-16 | -41.76 |
| 2024-09-13 | -42.53 |
| 2024-09-12 | -42.92 |
| 2024-09-11 | -43.40 |
| 2024-09-10 | -41.66 |
| 2024-09-09 | -40.31 |
| 2024-09-05 | -38.87 |
| 2024-09-04 | -37.81 |
| 2024-09-03 | -36.65 |
| 2024-09-02 | -36.55 |
| 2024-08-30 | -36.36 |
| 2024-08-29 | -36.84 |
| 2024-08-28 | -37.03 |
| 2024-08-27 | -35.78 |
| 2024-08-26 | -35.39 |
| 2024-08-23 | -36.26 |
| 2024-08-22 | -35.88 |
| 2024-08-21 | -35.33 |
| 2024-08-20 | -34.78 |
| 2024-08-19 | -33.31 |
| 2024-08-16 | -34.32 |
| 2024-08-15 | -34.41 |
| 2024-08-14 | -34.14 |
| 2024-08-13 | -33.95 |
| 2024-08-12 | -34.41 |
| 2024-08-09 | -34.59 |
| 2024-08-08 | -35.05 |
| 2024-08-07 | -34.69 |
| 2024-08-06 | -36.43 |
| 2024-08-05 | -36.79 |
| 2024-08-02 | -35.24 |
| 2024-08-01 | -34.59 |
| 2024-07-31 | -34.87 |
| 2024-07-30 | -35.88 |
| 2024-07-29 | -34.78 |
| 2024-07-26 | -36.15 |
| 2024-07-25 | -36.88 |
| 2024-07-24 | -34.87 |
| 2024-07-23 | -33.95 |
| 2024-07-22 | -32.95 |
| 2024-07-19 | -34.41 |
| 2024-07-18 | -31.94 |
| 2024-07-17 | -33.22 |
| 2024-07-16 | -33.13 |
| 2024-07-15 | -32.40 |
| 2024-07-12 | -31.48 |
| 2024-07-11 | -32.49 |
| 2024-07-10 | -34.04 |
| 2024-07-09 | -32.58 |
| 2024-07-08 | -33.04 |
| 2024-07-05 | -33.04 |
| 2024-07-04 | -33.22 |
| 2024-07-03 | -32.67 |
| 2024-07-02 | -34.32 |
| 2024-06-28 | -35.88 |
| 2024-06-27 | -36.52 |
| 2024-06-26 | -35.88 |
| 2024-06-25 | -35.33 |
| 2024-06-24 | -34.59 |
| 2024-06-21 | -33.40 |
| 2024-06-20 | -32.85 |
| 2024-06-19 | -32.40 |
| 2024-06-18 | -33.95 |
| 2024-06-17 | -32.58 |
| 2024-06-14 | -31.75 |
| 2024-06-13 | -32.21 |
| 2024-06-12 | -33.31 |
| 2024-06-11 | -32.76 |
| 2024-06-07 | -29.92 |
| 2024-06-06 | -31.94 |
| 2024-06-05 | -32.30 |
| 2024-06-04 | -30.66 |
| 2024-06-03 | -30.56 |
| 2024-05-31 | -32.30 |
| 2024-05-30 | -29.37 |
| 2024-05-29 | -28.73 |
| 2024-05-28 | -27.45 |
| 2024-05-27 | -26.17 |
| 2024-05-24 | -26.90 |
| 2024-05-23 | -24.98 |
| 2024-05-22 | -24.06 |
| 2024-05-21 | -24.98 |
| 2024-05-20 | -23.05 |
| 2024-05-17 | -27.17 |
| 2024-05-16 | -26.90 |
| 2024-05-14 | -28.18 |
| 2024-05-13 | -24.15 |
| 2024-05-10 | -25.71 |
| 2024-05-09 | -30.47 |
| 2024-05-08 | -31.66 |
| 2024-05-07 | -30.75 |
| 2024-05-06 | -31.11 |
| 2024-05-03 | -31.85 |
| 2024-05-02 | -32.40 |
| 2024-04-30 | -32.58 |
| 2024-04-29 | -32.76 |
| 2024-04-26 | -33.59 |
| 2024-04-25 | -34.78 |
| 2024-04-24 | -34.23 |
| 2024-04-23 | -35.88 |
| 2024-04-22 | -36.33 |
| 2024-04-19 | -36.88 |
| 2024-04-18 | -35.79 |
| 2024-04-17 | -35.97 |
| 2024-04-16 | -36.98 |
| 2024-04-15 | -33.95 |
| 2024-04-12 | -30.56 |
| 2024-04-11 | -27.63 |
| 2024-04-10 | -28.55 |
| 2024-04-09 | -30.38 |
| 2024-04-08 | -32.67 |
| 2024-04-05 | -35.51 |
| 2024-04-03 | -34.14 |
| 2024-04-02 | -35.88 |
| 2024-03-28 | -35.33 |
| 2024-03-27 | -33.59 |
| 2024-03-26 | -32.67 |
| 2024-03-25 | -32.58 |
| 2024-03-22 | -30.11 |
| 2024-03-21 | -28.91 |
| 2024-03-20 | -29.56 |
| 2024-03-19 | -29.37 |
| 2024-03-18 | -28.55 |
| 2024-03-15 | -29.65 |
| 2024-03-14 | -31.30 |
| 2024-03-13 | -29.56 |
| 2024-03-12 | -29.37 |
| 2024-03-11 | -32.49 |
| 2024-03-08 | -31.85 |
| 2024-03-07 | -32.21 |
| 2024-03-06 | -33.22 |
| 2024-03-05 | -34.78 |
| 2024-03-04 | -33.50 |
| 2024-03-01 | -33.77 |
| 2024-02-29 | -34.32 |
| 2024-02-28 | -35.69 |
| 2024-02-27 | -34.87 |
| 2024-02-26 | -34.59 |
| 2024-02-23 | -34.78 |
| 2024-02-22 | -34.23 |
| 2024-02-21 | -35.88 |
| 2024-02-20 | -36.24 |
| 2024-02-19 | -38.44 |
| 2024-02-16 | -37.43 |
| 2024-02-15 | -40.55 |
| 2024-02-14 | -40.46 |
| 2024-02-09 | -37.98 |
| 2024-02-08 | -36.70 |
| 2024-02-07 | -36.24 |
| 2024-02-06 | -35.42 |
| 2024-02-05 | -37.25 |
| 2024-02-02 | -35.88 |
| 2024-02-01 | -35.14 |
| 2024-01-31 | -34.78 |
| 2024-01-30 | -34.78 |
| 2024-01-29 | -32.40 |
| 2024-01-26 | -33.59 |
| 2024-01-25 | -30.84 |
| 2024-01-24 | -34.50 |
| 2024-01-23 | -37.16 |
| 2024-01-22 | -36.88 |
| 2024-01-19 | -34.14 |
| 2024-01-18 | -33.50 |
| 2024-01-17 | -36.61 |
| 2024-01-16 | -32.58 |
| 2024-01-15 | -30.66 |
| 2024-01-12 | -30.84 |
| 2024-01-11 | -31.94 |
| 2024-01-10 | -32.03 |
| 2024-01-09 | -31.39 |
| 2024-01-08 | -29.65 |
| 2024-01-05 | -28.46 |
| 2024-01-04 | -29.92 |
| 2024-01-03 | -30.66 |
| 2024-01-02 | -30.66 |
| 2023-12-29 | -30.75 |
| 2023-12-28 | -32.63 |
| 2023-12-27 | -34.25 |
| 2023-12-22 | -36.22 |
| 2023-12-21 | -36.04 |
| 2023-12-20 | -35.69 |
| 2023-12-19 | -36.31 |
| 2023-12-18 | -34.16 |
| 2023-12-15 | -34.97 |
| 2023-12-14 | -36.76 |
| 2023-12-13 | -37.48 |
| 2023-12-12 | -36.40 |
| 2023-12-11 | -37.12 |
| 2023-12-08 | -36.31 |
| 2023-12-07 | -35.51 |
| 2023-12-06 | -34.61 |
| 2023-12-05 | -35.51 |
| 2023-12-04 | -35.60 |
| 2023-12-01 | -36.85 |
| 2023-11-30 | -35.69 |
| 2023-11-29 | -35.33 |
| 2023-11-28 | -36.94 |
| 2023-11-27 | -32.81 |
| 2023-11-24 | -33.53 |
| 2023-11-23 | -31.82 |
| 2023-11-22 | -32.36 |
| 2023-11-21 | -32.09 |
| 2023-11-20 | -33.35 |
| 2023-11-17 | -35.78 |
| 2023-11-16 | -33.62 |
| 2023-11-15 | -33.17 |
| 2023-11-14 | -34.52 |
| 2023-11-13 | -35.42 |
| 2023-11-10 | -35.69 |
| 2023-11-09 | -35.33 |
| 2023-11-08 | -35.15 |
| 2023-11-07 | -34.70 |
| 2023-11-06 | -33.62 |
| 2023-11-03 | -34.79 |
| 2023-11-02 | -37.39 |
| 2023-11-01 | -37.48 |
| 2023-10-31 | -36.85 |
| 2023-10-30 | -35.60 |
| 2023-10-27 | -34.79 |
| 2023-10-26 | -34.97 |
| 2023-10-25 | -34.52 |
| 2023-10-24 | -35.69 |
| 2023-10-20 | -36.94 |
| 2023-10-19 | -32.99 |
| 2023-10-18 | -33.44 |
| 2023-10-17 | -32.18 |
| 2023-10-16 | -33.62 |
| 2023-10-13 | -33.98 |
| 2023-10-12 | -33.44 |
| 2023-10-11 | -33.44 |
| 2023-10-10 | -34.88 |
| 2023-10-09 | -35.60 |
| 2023-10-06 | -35.15 |
| 2023-10-05 | -37.66 |
| 2023-10-04 | -37.84 |
| 2023-10-03 | -36.58 |
| 2023-09-29 | -33.62 |
| 2023-09-28 | -34.52 |
| 2023-09-27 | -33.08 |
| 2023-09-26 | -32.81 |
| 2023-09-25 | -33.17 |
| 2023-09-22 | -31.37 |
| 2023-09-21 | -31.37 |
| 2023-09-20 | -30.92 |
| 2023-09-19 | -32.45 |
| 2023-09-18 | -34.52 |
| 2023-09-15 | -35.42 |
| 2023-09-14 | -35.69 |
| 2023-09-13 | -35.33 |
| 2023-09-12 | -34.88 |
| 2023-09-11 | -34.61 |
| 2023-09-07 | -30.21 |
| 2023-09-06 | -28.41 |
| 2023-09-05 | -26.70 |
| 2023-09-04 | -26.34 |
| 2023-08-31 | -28.14 |
| 2023-08-30 | -27.24 |
| 2023-08-29 | -28.41 |
| 2023-08-28 | -29.85 |
| 2023-08-25 | -30.30 |
| 2023-08-24 | -30.21 |
| 2023-08-23 | -31.06 |
| 2023-08-22 | -31.15 |
| 2023-08-21 | -31.49 |
| 2023-08-18 | -29.18 |
| 2023-08-17 | -28.07 |
| 2023-08-16 | -27.47 |
| 2023-08-15 | -26.87 |
| 2023-08-14 | -27.47 |
| 2023-08-11 | -27.39 |
| 2023-08-10 | -25.85 |
| 2023-08-09 | -24.14 |
| 2023-08-08 | -25.42 |
| 2023-08-07 | -25.59 |
| 2023-08-04 | -25.68 |
| 2023-08-03 | -26.87 |
| 2023-08-02 | -26.70 |
| 2023-08-01 | -26.70 |
| 2023-07-31 | -25.76 |
| 2023-07-28 | -26.36 |
| 2023-07-27 | -26.87 |
| 2023-07-26 | -29.52 |
| 2023-07-25 | -27.39 |
| 2023-07-24 | -29.69 |
| 2023-07-21 | -29.35 |
| 2023-07-20 | -28.84 |
| 2023-07-19 | -28.07 |
| 2023-07-18 | -28.50 |
| 2023-07-14 | -26.96 |
| 2023-07-13 | -27.13 |
| 2023-07-12 | -27.99 |
| 2023-07-11 | -28.07 |
| 2023-07-10 | -28.16 |
| 2023-07-07 | -28.41 |
| 2023-07-06 | -26.36 |
| 2023-07-05 | -23.71 |
| 2023-07-04 | -22.01 |
| 2023-07-03 | -22.35 |
| 2023-06-30 | -23.37 |
| 2023-06-29 | -24.74 |
| 2023-06-28 | -21.41 |
| 2023-06-27 | -18.84 |
| 2023-06-26 | -24.40 |
| 2023-06-23 | -26.02 |
| 2023-06-21 | -23.12 |
| 2023-06-20 | -22.69 |
| 2023-06-19 | -20.98 |
| 2023-06-16 | -19.96 |
| 2023-06-15 | -20.38 |
| 2023-06-14 | -21.83 |
| 2023-06-13 | -20.21 |
| 2023-06-12 | -21.66 |
| 2023-06-09 | -20.30 |
| 2023-06-08 | -20.04 |
| 2023-06-07 | -19.70 |
| 2023-06-06 | -20.13 |
| 2023-06-05 | -18.84 |
| 2023-06-02 | -19.78 |
| 2023-06-01 | -20.64 |
| 2023-05-31 | -24.14 |
| 2023-05-30 | -23.63 |
| 2023-05-29 | -24.06 |
| 2023-05-25 | -20.89 |
| 2023-05-24 | -18.42 |
| 2023-05-23 | -16.28 |
| 2023-05-22 | -13.89 |
| 2023-05-19 | -13.38 |
| 2023-05-18 | -13.89 |
| 2023-05-17 | -13.72 |
| 2023-05-16 | -10.47 |
| 2023-05-15 | -11.67 |
| 2023-05-12 | -13.89 |
| 2023-05-11 | -9.28 |
| 2023-05-10 | -8.76 |
| 2023-05-09 | -8.59 |
| 2023-05-08 | -9.45 |
| 2023-05-05 | -11.16 |
| 2023-05-04 | -12.18 |
| 2023-05-03 | -13.38 |
| 2023-05-02 | -11.67 |
| 2023-04-28 | -14.06 |
| 2023-04-27 | -13.55 |
| 2023-04-26 | -14.40 |
| 2023-04-25 | -15.85 |
| 2023-04-24 | -14.66 |
| 2023-04-21 | -14.06 |
| 2023-04-20 | -13.04 |
| 2023-04-19 | -13.72 |
| 2023-04-18 | -13.21 |
| 2023-04-17 | -10.64 |
| 2023-04-14 | -10.30 |
| 2023-04-13 | -10.13 |
| 2023-04-12 | -10.64 |
| 2023-04-11 | -10.30 |
| 2023-04-06 | -9.45 |
| 2023-04-04 | -9.62 |
| 2023-04-03 | -8.59 |
| 2023-03-31 | -5.52 |
| 2023-03-30 | -5.69 |
| 2023-03-29 | -5.86 |
| 2023-03-28 | -7.23 |
| 2023-03-27 | -10.47 |
| 2023-03-24 | -9.45 |
| 2023-03-23 | -8.42 |
| 2023-03-22 | -8.59 |
| 2023-03-21 | -8.76 |
| 2023-03-20 | -8.94 |
| 2023-03-17 | -5.18 |
| 2023-03-16 | -9.96 |
| 2023-03-15 | -11.50 |
| 2023-03-14 | -12.35 |
| 2023-03-13 | -9.62 |
| 2023-03-10 | -11.16 |
| 2023-03-09 | -9.79 |
| 2023-03-08 | -6.88 |
| 2023-03-07 | -6.54 |
| 2023-03-06 | 0.29 |
| 2023-03-03 | -0.56 |
| 2023-03-02 | -2.44 |
| 2023-03-01 | -2.44 |
| 2023-02-28 | -6.37 |
| 2023-02-27 | -3.64 |
| 2023-02-24 | -0.90 |
| 2023-02-23 | 1.49 |
| 2023-02-22 | -1.42 |
| 2023-02-21 | 0.12 |
| 2023-02-20 | 0.97 |
| 2023-02-17 | 1.15 |
| 2023-02-16 | 3.37 |
| 2023-02-15 | 5.59 |
| 2023-02-14 | 5.25 |
| 2023-02-13 | 5.42 |
| 2023-02-10 | 5.59 |
| 2023-02-09 | 6.95 |
| 2023-02-08 | 6.61 |
| 2023-02-07 | 4.73 |
| 2023-02-06 | 3.54 |
| 2023-02-03 | 3.20 |
| 2023-02-02 | 4.39 |
| 2023-02-01 | 6.27 |
| 2023-01-31 | 4.22 |
| 2023-01-30 | 4.90 |
| 2023-01-27 | 9.86 |
| 2023-01-26 | 7.47 |
| 2023-01-20 | 3.20 |
| 2023-01-19 | 0.46 |
| 2023-01-18 | -1.25 |
| 2023-01-17 | -0.39 |
| 2023-01-16 | 1.49 |
| 2023-01-13 | 1.83 |
| 2023-01-12 | 1.83 |
| 2023-01-11 | 1.32 |
| 2023-01-10 | 2.00 |
| 2023-01-09 | 1.66 |
| 2023-01-06 | -2.10 |
| 2023-01-05 | -1.25 |
| 2023-01-04 | -2.44 |
| 2023-01-03 | -2.78 |
| 2022-12-30 | -3.80 |
| 2022-12-29 | -4.14 |
| 2022-12-28 | -2.61 |
| 2022-12-23 | -5.49 |
| 2022-12-22 | -3.80 |
| 2022-12-21 | -5.66 |
| 2022-12-20 | -7.69 |
| 2022-12-19 | -7.35 |
| 2022-12-16 | -6.00 |
| 2022-12-15 | -6.34 |
| 2022-12-14 | -5.15 |
| 2022-12-13 | -5.49 |
| 2022-12-12 | -5.15 |
| 2022-12-09 | -4.14 |
| 2022-12-08 | -15.82 |
| 2022-12-07 | -18.96 |
| 2022-12-06 | -17.60 |
| 2022-12-05 | -17.18 |
| 2022-12-02 | -18.11 |
| 2022-12-01 | -15.91 |
| 2022-11-30 | -16.08 |
| 2022-11-29 | -21.67 |
| 2022-11-28 | -26.92 |
| 2022-11-25 | -26.83 |
| 2022-11-24 | -27.17 |
| 2022-11-23 | -28.19 |
| 2022-11-22 | -28.95 |
| 2022-11-21 | -28.02 |
| 2022-11-18 | -26.83 |
| 2022-11-17 | -24.97 |
| 2022-11-16 | -24.55 |
| 2022-11-15 | -24.46 |
| 2022-11-14 | -27.34 |
| 2022-11-11 | -31.83 |
| 2022-11-10 | -36.40 |
| 2022-11-09 | -34.03 |
| 2022-11-08 | -32.93 |
| 2022-11-07 | -32.51 |
| 2022-11-04 | -34.37 |
| 2022-11-03 | -36.99 |
| 2022-11-02 | -36.15 |
| 2022-11-01 | -38.52 |
| 2022-10-31 | -41.06 |
| 2022-10-28 | -36.40 |
| 2022-10-27 | -32.76 |
| 2022-10-26 | -32.34 |
| 2022-10-25 | -33.78 |
| 2022-10-24 | -31.66 |
| 2022-10-21 | -28.44 |
| 2022-10-20 | -29.37 |
| 2022-10-19 | -27.42 |
| 2022-10-18 | -27.34 |
| 2022-10-17 | -28.61 |
| 2022-10-14 | -27.42 |
| 2022-10-13 | -29.03 |
| 2022-10-12 | -29.20 |
| 2022-10-11 | -27.59 |
| 2022-10-10 | -26.92 |
| 2022-10-07 | -23.61 |
| 2022-10-06 | -20.14 |
| 2022-10-05 | -18.19 |
| 2022-10-03 | -21.67 |
| 2022-09-30 | -20.31 |
| 2022-09-29 | -21.16 |
| 2022-09-28 | -18.53 |
| 2022-09-27 | -15.31 |
| 2022-09-26 | -14.64 |
| 2022-09-23 | -10.06 |
| 2022-09-22 | -8.37 |
| 2022-09-21 | -7.69 |
| 2022-09-20 | -2.78 |
| 2022-09-19 | -3.29 |
| 2022-09-16 | -3.46 |
| 2022-09-15 | -4.64 |
| 2022-09-14 | -4.64 |
| 2022-09-13 | -2.10 |
| 2022-09-09 | -4.81 |
| 2022-09-08 | -5.83 |
| 2022-09-07 | -7.19 |
| 2022-09-06 | -9.73 |
| 2022-09-05 | -10.40 |
| 2022-09-02 | -10.23 |
| 2022-09-01 | -9.73 |
| 2022-08-31 | -5.66 |
| 2022-08-30 | -9.89 |
| 2022-08-29 | -8.03 |
| 2022-08-26 | -6.85 |
| 2022-08-25 | -7.86 |
| 2022-08-24 | -11.25 |
| 2022-08-23 | -7.86 |
| 2022-08-22 | -8.46 |
| 2022-08-19 | -6.67 |
| 2022-08-18 | -7.97 |
| 2022-08-17 | -7.32 |
| 2022-08-16 | -3.09 |
| 2022-08-15 | -3.58 |
| 2022-08-12 | -2.44 |
| 2022-08-11 | -2.44 |
| 2022-08-10 | -2.44 |
| 2022-08-09 | -2.44 |
| 2022-08-08 | -2.28 |
| 2022-08-05 | -2.28 |
| 2022-08-04 | -1.63 |
| 2022-08-03 | -2.60 |
| 2022-08-02 | -2.28 |
| 2022-08-01 | -2.76 |
| 2022-07-29 | -1.79 |
| 2022-07-28 | -1.14 |
| 2022-07-27 | -0.33 |
| 2022-07-26 | -0.98 |
| 2022-07-25 | -1.14 |
| 2022-07-22 | -2.11 |
| 2022-07-21 | -2.44 |
| 2022-07-20 | -2.44 |
| 2022-07-19 | -1.95 |
| 2022-07-18 | -5.53 |
| 2022-07-15 | -8.13 |
| 2022-07-14 | -3.58 |
| 2022-07-13 | -2.44 |
| 2022-07-12 | -3.25 |
| 2022-07-11 | -1.95 |
| 2022-07-08 | 1.79 |
| 2022-07-07 | -1.46 |
| 2022-07-06 | -3.09 |
| 2022-07-05 | -2.11 |
| 2022-07-04 | -5.04 |
| 2022-06-30 | -1.46 |
| 2022-06-29 | -2.28 |
| 2022-06-28 | -2.28 |
| 2022-06-27 | -13.82 |
| 2022-06-24 | -5.04 |
| 2022-06-23 | -8.13 |
| 2022-06-22 | -8.62 |
| 2022-06-21 | -5.85 |
| 2022-06-20 | -8.78 |
| 2022-06-17 | -8.62 |
| 2022-06-16 | -6.34 |
| 2022-06-15 | -3.74 |
| 2022-06-14 | -2.28 |
| 2022-06-13 | -4.23 |
| 2022-06-10 | -2.44 |
| 2022-06-09 | -3.09 |
| 2022-06-08 | -3.25 |
| 2022-06-07 | -1.46 |
| 2022-06-06 | -4.39 |
| 2022-06-02 | -3.74 |
| 2022-06-01 | -2.76 |
| 2022-05-31 | -4.88 |
| 2022-05-30 | -10.24 |
| 2022-05-27 | -7.64 |
| 2022-05-26 | -7.64 |
| 2022-05-25 | -8.62 |
| 2022-05-24 | -11.71 |
| 2022-05-23 | -10.73 |
| 2022-05-20 | -10.24 |
| 2022-05-19 | -14.96 |
| 2022-05-18 | -13.01 |
| 2022-05-17 | -16.42 |
| 2022-05-16 | -16.91 |
| 2022-05-13 | -19.43 |
| 2022-05-12 | -23.74 |
| 2022-05-11 | -24.15 |
| 2022-05-10 | -24.63 |
| 2022-05-06 | -26.59 |
| 2022-05-05 | -22.52 |
| 2022-05-04 | -22.28 |
| 2022-05-03 | -22.52 |
| 2022-04-29 | -21.79 |
| 2022-04-28 | -23.33 |
| 2022-04-27 | -26.18 |
| 2022-04-26 | -28.29 |
| 2022-04-25 | -29.27 |
| 2022-04-22 | -26.10 |
| 2022-04-21 | -25.77 |
| 2022-04-20 | -24.23 |
| 2022-04-19 | -24.15 |
| 2022-04-14 | -21.63 |
| 2022-04-13 | -22.52 |
| 2022-04-12 | -22.93 |
| 2022-04-11 | -22.76 |
| 2022-04-08 | -18.86 |
| 2022-04-07 | -20.73 |
| 2022-04-06 | -19.35 |
| 2022-04-04 | -15.77 |
| 2022-04-01 | -16.59 |
| 2022-03-31 | -18.37 |
| 2022-03-30 | -16.59 |
| 2022-03-29 | -18.21 |
| 2022-03-28 | -19.59 |
| 2022-03-25 | -18.94 |
| 2022-03-24 | -15.61 |
| 2022-03-23 | -15.61 |
| 2022-03-22 | -15.61 |
| 2022-03-21 | -16.91 |
| 2022-03-18 | -18.21 |
| 2022-03-17 | -15.61 |
| 2022-03-16 | -25.93 |
| 2022-03-15 | -26.75 |
| 2022-03-14 | -19.76 |
| 2022-03-11 | -6.50 |
| 2022-03-10 | -4.39 |
| 2022-03-09 | -2.28 |
| 2022-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy