Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00593 | 1993-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0593 % |
|---|---|
| 2025-12-24 | -97.83 |
| 2025-12-23 | -97.83 |
| 2025-12-22 | -97.83 |
| 2025-12-19 | -97.83 |
| 2025-12-18 | -97.83 |
| 2025-12-17 | -97.83 |
| 2025-12-16 | -97.83 |
| 2025-12-15 | -97.83 |
| 2025-12-12 | -97.83 |
| 2025-12-11 | -97.83 |
| 2025-12-10 | -97.83 |
| 2025-12-09 | -97.83 |
| 2025-12-08 | -97.83 |
| 2025-12-05 | -97.83 |
| 2025-12-04 | -97.83 |
| 2025-12-03 | -97.83 |
| 2025-12-02 | -97.83 |
| 2025-12-01 | -97.83 |
| 2025-11-28 | -97.83 |
| 2025-11-27 | -97.83 |
| 2025-11-26 | -97.83 |
| 2025-11-25 | -97.83 |
| 2025-11-24 | -97.83 |
| 2025-11-21 | -97.83 |
| 2025-11-20 | -97.83 |
| 2025-11-19 | -97.83 |
| 2025-11-18 | -97.83 |
| 2025-11-17 | -97.83 |
| 2025-11-14 | -97.83 |
| 2025-11-13 | -97.83 |
| 2025-11-12 | -97.83 |
| 2025-11-11 | -97.83 |
| 2025-11-10 | -97.83 |
| 2025-11-07 | -97.83 |
| 2025-11-06 | -97.83 |
| 2025-11-05 | -97.83 |
| 2025-11-04 | -97.83 |
| 2025-11-03 | -97.83 |
| 2025-10-31 | -97.83 |
| 2025-10-30 | -97.83 |
| 2025-10-28 | -97.83 |
| 2025-10-27 | -97.83 |
| 2025-10-24 | -97.83 |
| 2025-10-23 | -97.83 |
| 2025-10-22 | -97.83 |
| 2025-10-21 | -97.83 |
| 2025-10-20 | -97.83 |
| 2025-10-17 | -97.83 |
| 2025-10-16 | -97.83 |
| 2025-10-15 | -97.83 |
| 2025-10-14 | -97.83 |
| 2025-10-13 | -97.83 |
| 2025-10-10 | -97.83 |
| 2025-10-09 | -97.83 |
| 2025-10-08 | -97.83 |
| 2025-10-06 | -97.83 |
| 2025-10-03 | -97.83 |
| 2025-10-02 | -97.83 |
| 2025-09-30 | -97.83 |
| 2025-09-29 | -97.83 |
| 2025-09-26 | -97.83 |
| 2025-09-25 | -97.83 |
| 2025-09-24 | -97.83 |
| 2025-09-23 | -97.83 |
| 2025-09-22 | -97.83 |
| 2025-09-19 | -97.83 |
| 2025-09-18 | -97.83 |
| 2025-09-17 | -97.83 |
| 2025-09-16 | -97.83 |
| 2025-09-15 | -97.83 |
| 2025-09-12 | -97.83 |
| 2025-09-11 | -97.83 |
| 2025-09-10 | -97.83 |
| 2025-09-09 | -97.83 |
| 2025-09-08 | -97.83 |
| 2025-09-05 | -97.83 |
| 2025-09-04 | -97.83 |
| 2025-09-03 | -97.83 |
| 2025-09-02 | -97.83 |
| 2025-09-01 | -97.83 |
| 2025-08-29 | -97.83 |
| 2025-08-28 | -97.83 |
| 2025-08-27 | -97.83 |
| 2025-08-26 | -97.83 |
| 2025-08-25 | -97.83 |
| 2025-08-22 | -97.83 |
| 2025-08-21 | -97.83 |
| 2025-08-20 | -97.83 |
| 2025-08-19 | -97.83 |
| 2025-08-18 | -97.83 |
| 2025-08-15 | -97.83 |
| 2025-08-14 | -97.83 |
| 2025-08-13 | -97.83 |
| 2025-08-12 | -97.83 |
| 2025-08-11 | -97.83 |
| 2025-08-08 | -97.83 |
| 2025-08-07 | -97.83 |
| 2025-08-06 | -97.83 |
| 2025-08-05 | -97.83 |
| 2025-08-04 | -97.83 |
| 2025-08-01 | -97.83 |
| 2025-07-31 | -97.83 |
| 2025-07-30 | -97.83 |
| 2025-07-29 | -97.83 |
| 2025-07-28 | -97.83 |
| 2025-07-25 | -97.83 |
| 2025-07-24 | -97.83 |
| 2025-07-23 | -97.83 |
| 2025-07-22 | -97.83 |
| 2025-07-21 | -97.83 |
| 2025-07-18 | -97.83 |
| 2025-07-17 | -97.83 |
| 2025-07-16 | -97.83 |
| 2025-07-15 | -97.83 |
| 2025-07-14 | -97.83 |
| 2025-07-11 | -97.83 |
| 2025-07-10 | -97.83 |
| 2025-07-09 | -97.83 |
| 2025-07-08 | -97.83 |
| 2025-07-07 | -97.83 |
| 2025-07-04 | -97.83 |
| 2025-07-03 | -97.83 |
| 2025-07-02 | -97.83 |
| 2025-06-30 | -97.83 |
| 2025-06-27 | -97.83 |
| 2025-06-26 | -97.83 |
| 2025-06-25 | -97.83 |
| 2025-06-24 | -97.83 |
| 2025-06-23 | -97.83 |
| 2025-06-20 | -97.83 |
| 2025-06-19 | -97.83 |
| 2025-06-18 | -97.83 |
| 2025-06-17 | -97.83 |
| 2025-06-16 | -97.83 |
| 2025-06-13 | -97.83 |
| 2025-06-12 | -97.83 |
| 2025-06-11 | -97.83 |
| 2025-06-10 | -97.83 |
| 2025-06-09 | -97.83 |
| 2025-06-06 | -97.83 |
| 2025-06-05 | -97.83 |
| 2025-06-04 | -97.83 |
| 2025-06-03 | -97.83 |
| 2025-06-02 | -97.83 |
| 2025-05-30 | -97.83 |
| 2025-05-29 | -97.83 |
| 2025-05-28 | -97.83 |
| 2025-05-27 | -97.83 |
| 2025-05-26 | -97.83 |
| 2025-05-23 | -97.83 |
| 2025-05-22 | -97.83 |
| 2025-05-21 | -97.83 |
| 2025-05-20 | -97.83 |
| 2025-05-19 | -97.83 |
| 2025-05-16 | -97.83 |
| 2025-05-15 | -97.83 |
| 2025-05-14 | -97.83 |
| 2025-05-13 | -97.83 |
| 2025-05-12 | -97.83 |
| 2025-05-09 | -97.83 |
| 2025-05-08 | -97.83 |
| 2025-05-07 | -97.83 |
| 2025-05-06 | -97.83 |
| 2025-05-02 | -97.83 |
| 2025-04-30 | -97.83 |
| 2025-04-29 | -97.83 |
| 2025-04-28 | -97.83 |
| 2025-04-25 | -97.83 |
| 2025-04-24 | -97.83 |
| 2025-04-23 | -97.83 |
| 2025-04-22 | -97.83 |
| 2025-04-17 | -97.83 |
| 2025-04-16 | -97.83 |
| 2025-04-15 | -97.83 |
| 2025-04-14 | -97.83 |
| 2025-04-11 | -97.83 |
| 2025-04-10 | -97.83 |
| 2025-04-09 | -97.83 |
| 2025-04-08 | -97.83 |
| 2025-04-07 | -97.83 |
| 2025-04-03 | -97.83 |
| 2025-04-02 | -97.83 |
| 2025-04-01 | -97.83 |
| 2025-03-31 | -97.83 |
| 2025-03-28 | -97.83 |
| 2025-03-27 | -97.83 |
| 2025-03-26 | -97.83 |
| 2025-03-25 | -97.83 |
| 2025-03-24 | -97.83 |
| 2025-03-21 | -97.83 |
| 2025-03-20 | -97.83 |
| 2025-03-19 | -97.83 |
| 2025-03-18 | -97.83 |
| 2025-03-17 | -97.83 |
| 2025-03-14 | -97.83 |
| 2025-03-13 | -97.83 |
| 2025-03-12 | -97.83 |
| 2025-03-11 | -97.83 |
| 2025-03-10 | -97.83 |
| 2025-03-07 | -97.83 |
| 2025-03-06 | -97.83 |
| 2025-03-05 | -97.83 |
| 2025-03-04 | -97.83 |
| 2025-03-03 | -97.83 |
| 2025-02-28 | -97.83 |
| 2025-02-27 | -97.83 |
| 2025-02-26 | -97.83 |
| 2025-02-25 | -97.83 |
| 2025-02-24 | -97.83 |
| 2025-02-21 | -97.83 |
| 2025-02-20 | -97.83 |
| 2025-02-19 | -97.83 |
| 2025-02-18 | -97.83 |
| 2025-02-17 | -97.83 |
| 2025-02-14 | -97.83 |
| 2025-02-13 | -97.83 |
| 2025-02-12 | -97.83 |
| 2025-02-11 | -97.83 |
| 2025-02-10 | -97.83 |
| 2025-02-07 | -97.83 |
| 2025-02-06 | -97.83 |
| 2025-02-05 | -97.83 |
| 2025-02-04 | -97.83 |
| 2025-02-03 | -97.83 |
| 2025-01-28 | -97.83 |
| 2025-01-27 | -97.83 |
| 2025-01-24 | -97.83 |
| 2025-01-23 | -97.83 |
| 2025-01-22 | -97.83 |
| 2025-01-21 | -97.83 |
| 2025-01-20 | -97.83 |
| 2025-01-17 | -97.83 |
| 2025-01-16 | -97.83 |
| 2025-01-15 | -97.83 |
| 2025-01-14 | -97.83 |
| 2025-01-13 | -97.83 |
| 2025-01-10 | -97.83 |
| 2025-01-09 | -97.83 |
| 2025-01-08 | -97.83 |
| 2025-01-07 | -97.83 |
| 2025-01-06 | -97.83 |
| 2025-01-03 | -97.83 |
| 2025-01-02 | -97.83 |
| 2024-12-31 | -97.83 |
| 2024-12-30 | -97.83 |
| 2024-12-27 | -97.83 |
| 2024-12-24 | -97.83 |
| 2024-12-23 | -97.83 |
| 2024-12-20 | -97.83 |
| 2024-12-19 | -97.83 |
| 2024-12-18 | -97.83 |
| 2024-12-17 | -97.83 |
| 2024-12-16 | -97.83 |
| 2024-12-13 | -97.83 |
| 2024-12-12 | -97.83 |
| 2024-12-11 | -97.83 |
| 2024-12-10 | -97.83 |
| 2024-12-09 | -97.83 |
| 2024-12-06 | -97.83 |
| 2024-12-05 | -97.83 |
| 2024-12-04 | -97.83 |
| 2024-12-03 | -97.83 |
| 2024-12-02 | -97.83 |
| 2024-11-29 | -97.83 |
| 2024-11-28 | -97.83 |
| 2024-11-27 | -97.83 |
| 2024-11-26 | -97.83 |
| 2024-11-25 | -97.83 |
| 2024-11-22 | -97.83 |
| 2024-11-21 | -97.83 |
| 2024-11-20 | -97.83 |
| 2024-11-19 | -97.83 |
| 2024-11-18 | -97.83 |
| 2024-11-15 | -97.83 |
| 2024-11-14 | -97.83 |
| 2024-11-13 | -97.83 |
| 2024-11-12 | -97.83 |
| 2024-11-11 | -97.83 |
| 2024-11-08 | -97.83 |
| 2024-11-07 | -97.83 |
| 2024-11-06 | -97.83 |
| 2024-11-05 | -97.83 |
| 2024-11-04 | -97.83 |
| 2024-11-01 | -97.83 |
| 2024-10-31 | -97.83 |
| 2024-10-30 | -97.83 |
| 2024-10-29 | -97.83 |
| 2024-10-28 | -97.83 |
| 2024-10-25 | -97.83 |
| 2024-10-24 | -97.83 |
| 2024-10-23 | -97.83 |
| 2024-10-22 | -97.83 |
| 2024-10-21 | -97.83 |
| 2024-10-18 | -97.83 |
| 2024-10-17 | -97.83 |
| 2024-10-16 | -97.83 |
| 2024-10-15 | -97.83 |
| 2024-10-14 | -97.83 |
| 2024-10-10 | -97.83 |
| 2024-10-09 | -97.83 |
| 2024-10-08 | -97.83 |
| 2024-10-07 | -97.83 |
| 2024-10-04 | -97.83 |
| 2024-10-03 | -97.83 |
| 2024-10-02 | -97.83 |
| 2024-09-30 | -97.83 |
| 2024-09-27 | -97.83 |
| 2024-09-26 | -97.83 |
| 2024-09-25 | -97.83 |
| 2024-09-24 | -97.83 |
| 2024-09-23 | -97.83 |
| 2024-09-20 | -97.83 |
| 2024-09-19 | -97.83 |
| 2024-09-17 | -97.83 |
| 2024-09-16 | -97.83 |
| 2024-09-13 | -97.83 |
| 2024-09-12 | -97.83 |
| 2024-09-11 | -97.83 |
| 2024-09-10 | -97.83 |
| 2024-09-09 | -97.83 |
| 2024-09-05 | -97.83 |
| 2024-09-04 | -97.83 |
| 2024-09-03 | -97.83 |
| 2024-09-02 | -97.83 |
| 2024-08-30 | -97.83 |
| 2024-08-29 | -97.83 |
| 2024-08-28 | -97.83 |
| 2024-08-27 | -97.83 |
| 2024-08-26 | -97.83 |
| 2024-08-23 | -97.83 |
| 2024-08-22 | -97.83 |
| 2024-08-21 | -97.83 |
| 2024-08-20 | -97.83 |
| 2024-08-19 | -97.83 |
| 2024-08-16 | -97.83 |
| 2024-08-15 | -97.83 |
| 2024-08-14 | -97.83 |
| 2024-08-13 | -97.83 |
| 2024-08-12 | -97.83 |
| 2024-08-09 | -97.83 |
| 2024-08-08 | -97.83 |
| 2024-08-07 | -97.83 |
| 2024-08-06 | -97.83 |
| 2024-08-05 | -97.83 |
| 2024-08-02 | -97.83 |
| 2024-08-01 | -97.83 |
| 2024-07-31 | -97.83 |
| 2024-07-30 | -97.83 |
| 2024-07-29 | -97.83 |
| 2024-07-26 | -97.83 |
| 2024-07-25 | -97.83 |
| 2024-07-24 | -97.83 |
| 2024-07-23 | -97.83 |
| 2024-07-22 | -97.83 |
| 2024-07-19 | -97.83 |
| 2024-07-18 | -97.83 |
| 2024-07-17 | -97.83 |
| 2024-07-16 | -97.83 |
| 2024-07-15 | -97.83 |
| 2024-07-12 | -97.83 |
| 2024-07-11 | -97.83 |
| 2024-07-10 | -97.83 |
| 2024-07-09 | -97.83 |
| 2024-07-08 | -97.83 |
| 2024-07-05 | -97.83 |
| 2024-07-04 | -97.83 |
| 2024-07-03 | -97.83 |
| 2024-07-02 | -97.83 |
| 2024-06-28 | -97.83 |
| 2024-06-27 | -97.83 |
| 2024-06-26 | -97.83 |
| 2024-06-25 | -97.83 |
| 2024-06-24 | -97.83 |
| 2024-06-21 | -97.83 |
| 2024-06-20 | -97.83 |
| 2024-06-19 | -97.83 |
| 2024-06-18 | -97.83 |
| 2024-06-17 | -97.83 |
| 2024-06-14 | -97.83 |
| 2024-06-13 | -97.83 |
| 2024-06-12 | -97.83 |
| 2024-06-11 | -97.83 |
| 2024-06-07 | -97.83 |
| 2024-06-06 | -97.83 |
| 2024-06-05 | -97.83 |
| 2024-06-04 | -97.83 |
| 2024-06-03 | -97.83 |
| 2024-05-31 | -97.83 |
| 2024-05-30 | -97.83 |
| 2024-05-29 | -97.83 |
| 2024-05-28 | -97.83 |
| 2024-05-27 | -97.83 |
| 2024-05-24 | -97.83 |
| 2024-05-23 | -97.83 |
| 2024-05-22 | -97.83 |
| 2024-05-21 | -97.83 |
| 2024-05-20 | -97.83 |
| 2024-05-17 | -97.83 |
| 2024-05-16 | -97.83 |
| 2024-05-14 | -97.83 |
| 2024-05-13 | -97.83 |
| 2024-05-10 | -97.83 |
| 2024-05-09 | -97.83 |
| 2024-05-08 | -97.83 |
| 2024-05-07 | -97.83 |
| 2024-05-06 | -97.83 |
| 2024-05-03 | -97.83 |
| 2024-05-02 | -97.83 |
| 2024-04-30 | -97.83 |
| 2024-04-29 | -97.83 |
| 2024-04-26 | -97.83 |
| 2024-04-25 | -97.83 |
| 2024-04-24 | -97.83 |
| 2024-04-23 | -97.83 |
| 2024-04-22 | -97.83 |
| 2024-04-19 | -97.83 |
| 2024-04-18 | -97.83 |
| 2024-04-17 | -97.83 |
| 2024-04-16 | -97.83 |
| 2024-04-15 | -97.83 |
| 2024-04-12 | -97.83 |
| 2024-04-11 | -97.83 |
| 2024-04-10 | -97.83 |
| 2024-04-09 | -97.83 |
| 2024-04-08 | -97.83 |
| 2024-04-05 | -97.83 |
| 2024-04-03 | -97.83 |
| 2024-04-02 | -97.83 |
| 2024-03-28 | -97.83 |
| 2024-03-27 | -97.83 |
| 2024-03-26 | -97.83 |
| 2024-03-25 | -97.83 |
| 2024-03-22 | -97.83 |
| 2024-03-21 | -97.83 |
| 2024-03-20 | -97.83 |
| 2024-03-19 | -97.83 |
| 2024-03-18 | -97.83 |
| 2024-03-15 | -97.83 |
| 2024-03-14 | -97.83 |
| 2024-03-13 | -97.83 |
| 2024-03-12 | -97.83 |
| 2024-03-11 | -97.83 |
| 2024-03-08 | -97.75 |
| 2024-03-07 | -97.86 |
| 2024-03-06 | -97.78 |
| 2024-03-05 | -97.62 |
| 2024-03-04 | -97.42 |
| 2024-03-01 | -97.33 |
| 2024-02-29 | -97.36 |
| 2024-02-28 | -97.45 |
| 2024-02-27 | -97.66 |
| 2024-02-26 | -97.71 |
| 2024-02-23 | -97.73 |
| 2024-02-22 | -97.67 |
| 2024-02-21 | -97.66 |
| 2024-02-20 | -97.50 |
| 2024-02-19 | -97.65 |
| 2024-02-16 | -97.98 |
| 2024-02-15 | -98.10 |
| 2024-02-14 | -98.16 |
| 2024-02-09 | -98.15 |
| 2024-02-08 | -98.08 |
| 2024-02-07 | -98.09 |
| 2024-02-06 | -98.06 |
| 2024-02-05 | -98.17 |
| 2024-02-02 | -98.14 |
| 2024-02-01 | -98.10 |
| 2024-01-31 | -98.02 |
| 2024-01-30 | -98.08 |
| 2024-01-29 | -98.05 |
| 2024-01-26 | -98.01 |
| 2024-01-25 | -98.01 |
| 2024-01-24 | -97.86 |
| 2024-01-23 | -98.02 |
| 2024-01-22 | -97.94 |
| 2024-01-19 | -97.98 |
| 2024-01-18 | -98.01 |
| 2024-01-17 | -97.97 |
| 2024-01-16 | -97.87 |
| 2024-01-15 | -97.84 |
| 2024-01-12 | -97.86 |
| 2024-01-11 | -97.73 |
| 2024-01-10 | -97.71 |
| 2024-01-09 | -97.67 |
| 2024-01-08 | -97.60 |
| 2024-01-05 | -97.71 |
| 2024-01-04 | -97.85 |
| 2024-01-03 | -97.97 |
| 2024-01-02 | -98.02 |
| 2023-12-29 | -97.94 |
| 2023-12-28 | -97.71 |
| 2023-12-27 | -96.97 |
| 2023-12-22 | -76.46 |
| 2023-12-21 | -80.91 |
| 2023-12-20 | -81.14 |
| 2023-12-19 | -83.20 |
| 2023-12-18 | -84.23 |
| 2023-12-15 | -84.11 |
| 2023-12-14 | -84.00 |
| 2023-12-13 | -83.09 |
| 2023-12-12 | -83.77 |
| 2023-12-11 | -83.31 |
| 2023-12-08 | -85.26 |
| 2023-12-07 | -84.80 |
| 2023-12-06 | -84.23 |
| 2023-12-05 | -84.80 |
| 2023-12-04 | -84.00 |
| 2023-12-01 | -82.29 |
| 2023-11-30 | -81.26 |
| 2023-11-29 | -81.49 |
| 2023-11-28 | -81.26 |
| 2023-11-27 | -82.17 |
| 2023-11-24 | -83.43 |
| 2023-11-23 | -83.43 |
| 2023-11-22 | -83.43 |
| 2023-11-21 | -83.89 |
| 2023-11-20 | -82.86 |
| 2023-11-17 | -83.20 |
| 2023-11-16 | -84.23 |
| 2023-11-15 | -84.57 |
| 2023-11-14 | -85.60 |
| 2023-11-13 | -84.11 |
| 2023-11-10 | -81.94 |
| 2023-11-09 | -82.29 |
| 2023-11-08 | -81.71 |
| 2023-11-07 | -79.77 |
| 2023-11-06 | -79.43 |
| 2023-11-03 | -79.54 |
| 2023-11-02 | -79.20 |
| 2023-11-01 | -79.54 |
| 2023-10-31 | -80.00 |
| 2023-10-30 | -84.23 |
| 2023-10-27 | -88.57 |
| 2023-10-26 | -88.57 |
| 2023-10-25 | -88.57 |
| 2023-10-24 | -88.57 |
| 2023-10-20 | -88.57 |
| 2023-10-19 | -88.57 |
| 2023-10-18 | -88.57 |
| 2023-10-17 | -88.57 |
| 2023-10-16 | -88.57 |
| 2023-10-13 | -88.57 |
| 2023-10-12 | -88.57 |
| 2023-10-11 | -88.57 |
| 2023-10-10 | -88.57 |
| 2023-10-09 | -88.57 |
| 2023-10-06 | -88.57 |
| 2023-10-05 | -88.57 |
| 2023-10-04 | -88.57 |
| 2023-10-03 | -88.57 |
| 2023-09-29 | -88.57 |
| 2023-09-28 | -88.57 |
| 2023-09-27 | -88.57 |
| 2023-09-26 | -88.57 |
| 2023-09-25 | -88.57 |
| 2023-09-22 | -88.57 |
| 2023-09-21 | -88.57 |
| 2023-09-20 | -88.57 |
| 2023-09-19 | -88.57 |
| 2023-09-18 | -88.57 |
| 2023-09-15 | -88.57 |
| 2023-09-14 | -88.57 |
| 2023-09-13 | -88.57 |
| 2023-09-12 | -88.57 |
| 2023-09-11 | -88.57 |
| 2023-09-07 | -88.57 |
| 2023-09-06 | -88.57 |
| 2023-09-05 | -88.57 |
| 2023-09-04 | -88.57 |
| 2023-08-31 | -88.57 |
| 2023-08-30 | -87.66 |
| 2023-08-29 | -89.83 |
| 2023-08-28 | -89.83 |
| 2023-08-25 | -89.83 |
| 2023-08-24 | -89.83 |
| 2023-08-23 | -89.83 |
| 2023-08-22 | -89.83 |
| 2023-08-21 | -89.83 |
| 2023-08-18 | -89.83 |
| 2023-08-17 | -89.83 |
| 2023-08-16 | -89.60 |
| 2023-08-15 | -89.60 |
| 2023-08-14 | -89.60 |
| 2023-08-11 | -89.60 |
| 2023-08-10 | -89.60 |
| 2023-08-09 | -89.60 |
| 2023-08-08 | -89.37 |
| 2023-08-07 | -89.37 |
| 2023-08-04 | -89.37 |
| 2023-08-03 | -89.37 |
| 2023-08-02 | -89.37 |
| 2023-08-01 | -89.37 |
| 2023-07-31 | -89.37 |
| 2023-07-28 | -89.37 |
| 2023-07-27 | -90.51 |
| 2023-07-26 | -90.51 |
| 2023-07-25 | -90.51 |
| 2023-07-24 | -90.51 |
| 2023-07-21 | -90.51 |
| 2023-07-20 | -90.51 |
| 2023-07-19 | -91.20 |
| 2023-07-18 | -91.20 |
| 2023-07-14 | -91.20 |
| 2023-07-13 | -91.20 |
| 2023-07-12 | -91.20 |
| 2023-07-11 | -90.17 |
| 2023-07-10 | -90.17 |
| 2023-07-07 | -88.57 |
| 2023-07-06 | -88.57 |
| 2023-07-05 | -88.57 |
| 2023-07-04 | -88.57 |
| 2023-07-03 | -88.57 |
| 2023-06-30 | -88.23 |
| 2023-06-29 | -88.23 |
| 2023-06-28 | -88.23 |
| 2023-06-27 | -88.23 |
| 2023-06-26 | -88.23 |
| 2023-06-23 | -88.23 |
| 2023-06-21 | -88.23 |
| 2023-06-20 | -88.23 |
| 2023-06-19 | -88.23 |
| 2023-06-16 | -88.23 |
| 2023-06-15 | -88.23 |
| 2023-06-14 | -88.23 |
| 2023-06-13 | -87.54 |
| 2023-06-12 | -88.57 |
| 2023-06-09 | -89.37 |
| 2023-06-08 | -89.37 |
| 2023-06-07 | -89.37 |
| 2023-06-06 | -89.37 |
| 2023-06-05 | -89.37 |
| 2023-06-02 | -89.26 |
| 2023-06-01 | -88.80 |
| 2023-05-31 | -88.80 |
| 2023-05-30 | -88.80 |
| 2023-05-29 | -88.69 |
| 2023-05-25 | -89.14 |
| 2023-05-24 | -89.14 |
| 2023-05-23 | -89.14 |
| 2023-05-22 | -89.14 |
| 2023-05-19 | -89.14 |
| 2023-05-18 | -89.14 |
| 2023-05-17 | -89.14 |
| 2023-05-16 | -89.14 |
| 2023-05-15 | -89.14 |
| 2023-05-12 | -89.14 |
| 2023-05-11 | -89.71 |
| 2023-05-10 | -89.71 |
| 2023-05-09 | -89.71 |
| 2023-05-08 | -89.71 |
| 2023-05-05 | -89.94 |
| 2023-05-04 | -89.71 |
| 2023-05-03 | -89.71 |
| 2023-05-02 | -89.71 |
| 2023-04-28 | -89.60 |
| 2023-04-27 | -89.60 |
| 2023-04-26 | -89.60 |
| 2023-04-25 | -89.60 |
| 2023-04-24 | -89.60 |
| 2023-04-21 | -89.60 |
| 2023-04-20 | -89.37 |
| 2023-04-19 | -88.69 |
| 2023-04-18 | -88.57 |
| 2023-04-17 | -88.46 |
| 2023-04-14 | -88.46 |
| 2023-04-13 | -88.46 |
| 2023-04-12 | -88.57 |
| 2023-04-11 | -88.57 |
| 2023-04-06 | -88.57 |
| 2023-04-04 | -88.57 |
| 2023-04-03 | -88.46 |
| 2023-03-31 | -88.46 |
| 2023-03-30 | -88.57 |
| 2023-03-29 | -88.57 |
| 2023-03-28 | -88.91 |
| 2023-03-27 | -88.91 |
| 2023-03-24 | -88.91 |
| 2023-03-23 | -88.91 |
| 2023-03-22 | -88.34 |
| 2023-03-21 | -87.54 |
| 2023-03-20 | -87.54 |
| 2023-03-17 | -87.43 |
| 2023-03-16 | -87.43 |
| 2023-03-15 | -87.43 |
| 2023-03-14 | -88.00 |
| 2023-03-13 | -87.31 |
| 2023-03-10 | -87.20 |
| 2023-03-09 | -87.20 |
| 2023-03-08 | -87.20 |
| 2023-03-07 | -87.20 |
| 2023-03-06 | -87.20 |
| 2023-03-03 | -87.20 |
| 2023-03-02 | -87.20 |
| 2023-03-01 | -87.20 |
| 2023-02-28 | -87.20 |
| 2023-02-27 | -86.06 |
| 2023-02-24 | -86.06 |
| 2023-02-23 | -86.06 |
| 2023-02-22 | -86.06 |
| 2023-02-21 | -86.06 |
| 2023-02-20 | -86.06 |
| 2023-02-17 | -86.06 |
| 2023-02-16 | -86.06 |
| 2023-02-15 | -86.06 |
| 2023-02-14 | -86.06 |
| 2023-02-13 | -86.06 |
| 2023-02-10 | -84.91 |
| 2023-02-09 | -82.63 |
| 2023-02-08 | -84.11 |
| 2023-02-07 | -85.14 |
| 2023-02-06 | -84.23 |
| 2023-02-03 | -84.23 |
| 2023-02-02 | -84.69 |
| 2023-02-01 | -85.71 |
| 2023-01-31 | -85.94 |
| 2023-01-30 | -85.94 |
| 2023-01-27 | -86.06 |
| 2023-01-26 | -86.74 |
| 2023-01-20 | -86.17 |
| 2023-01-19 | -85.37 |
| 2023-01-18 | -85.37 |
| 2023-01-17 | -85.37 |
| 2023-01-16 | -85.37 |
| 2023-01-13 | -85.37 |
| 2023-01-12 | -85.26 |
| 2023-01-11 | -85.26 |
| 2023-01-10 | -85.14 |
| 2023-01-09 | -85.14 |
| 2023-01-06 | -84.23 |
| 2023-01-05 | -84.11 |
| 2023-01-04 | -84.11 |
| 2023-01-03 | -87.43 |
| 2022-12-30 | -85.14 |
| 2022-12-29 | -85.14 |
| 2022-12-28 | -85.14 |
| 2022-12-23 | -85.14 |
| 2022-12-22 | -84.57 |
| 2022-12-21 | -83.89 |
| 2022-12-20 | -90.29 |
| 2022-12-19 | -85.14 |
| 2022-12-16 | -85.14 |
| 2022-12-15 | -85.14 |
| 2022-12-14 | -85.26 |
| 2022-12-13 | -85.26 |
| 2022-12-12 | -85.26 |
| 2022-12-09 | -83.31 |
| 2022-12-08 | -85.14 |
| 2022-12-07 | -82.86 |
| 2022-12-06 | -88.46 |
| 2022-12-05 | -87.89 |
| 2022-12-02 | -86.51 |
| 2022-12-01 | -86.51 |
| 2022-11-30 | -86.51 |
| 2022-11-29 | -86.51 |
| 2022-11-28 | -87.43 |
| 2022-11-25 | -87.43 |
| 2022-11-24 | -88.57 |
| 2022-11-23 | -88.57 |
| 2022-11-22 | -87.43 |
| 2022-11-21 | -88.23 |
| 2022-11-18 | -87.43 |
| 2022-11-17 | -83.89 |
| 2022-11-16 | -83.20 |
| 2022-11-15 | -82.86 |
| 2022-11-14 | -86.29 |
| 2022-11-11 | -89.49 |
| 2022-11-10 | -89.71 |
| 2022-11-09 | -89.71 |
| 2022-11-08 | -89.71 |
| 2022-11-07 | -89.71 |
| 2022-11-04 | -89.71 |
| 2022-11-03 | -89.71 |
| 2022-11-02 | -89.94 |
| 2022-11-01 | -89.94 |
| 2022-10-31 | -91.09 |
| 2022-10-28 | -91.20 |
| 2022-10-27 | -89.94 |
| 2022-10-26 | -90.86 |
| 2022-10-25 | -90.97 |
| 2022-10-24 | -90.97 |
| 2022-10-21 | -91.09 |
| 2022-10-20 | -91.09 |
| 2022-10-19 | -89.37 |
| 2022-10-18 | -89.37 |
| 2022-10-17 | -91.66 |
| 2022-10-14 | -91.66 |
| 2022-10-13 | -91.66 |
| 2022-10-12 | -90.06 |
| 2022-10-11 | -90.06 |
| 2022-10-10 | -90.06 |
| 2022-10-07 | -90.06 |
| 2022-10-06 | -90.06 |
| 2022-10-05 | -90.06 |
| 2022-10-03 | -90.06 |
| 2022-09-30 | -89.26 |
| 2022-09-29 | -88.69 |
| 2022-09-28 | -88.11 |
| 2022-09-27 | -87.43 |
| 2022-09-26 | -88.69 |
| 2022-09-23 | -89.71 |
| 2022-09-22 | -88.80 |
| 2022-09-21 | -90.63 |
| 2022-09-20 | -90.63 |
| 2022-09-19 | -90.63 |
| 2022-09-16 | -90.63 |
| 2022-09-15 | -88.69 |
| 2022-09-14 | -88.69 |
| 2022-09-13 | -88.69 |
| 2022-09-09 | -88.69 |
| 2022-09-08 | -88.69 |
| 2022-09-07 | -88.69 |
| 2022-09-06 | -88.69 |
| 2022-09-05 | -88.69 |
| 2022-09-02 | -88.69 |
| 2022-09-01 | -88.69 |
| 2022-08-31 | -88.69 |
| 2022-08-30 | -88.69 |
| 2022-08-29 | -88.69 |
| 2022-08-26 | -88.69 |
| 2022-08-25 | -91.20 |
| 2022-08-24 | -91.66 |
| 2022-08-23 | -90.06 |
| 2022-08-22 | -90.06 |
| 2022-08-19 | -90.17 |
| 2022-08-18 | -90.51 |
| 2022-08-17 | -85.14 |
| 2022-08-16 | -85.14 |
| 2022-08-15 | -85.14 |
| 2022-08-12 | -85.14 |
| 2022-08-11 | -85.14 |
| 2022-08-10 | -85.37 |
| 2022-08-09 | -85.37 |
| 2022-08-08 | -89.71 |
| 2022-08-05 | -89.71 |
| 2022-08-04 | -89.14 |
| 2022-08-03 | -89.14 |
| 2022-08-02 | -88.57 |
| 2022-08-01 | -88.57 |
| 2022-07-29 | -88.34 |
| 2022-07-28 | -88.34 |
| 2022-07-27 | -88.34 |
| 2022-07-26 | -88.34 |
| 2022-07-25 | -88.34 |
| 2022-07-22 | -88.34 |
| 2022-07-21 | -88.34 |
| 2022-07-20 | -88.34 |
| 2022-07-19 | -88.34 |
| 2022-07-18 | -88.34 |
| 2022-07-15 | -88.34 |
| 2022-07-14 | -88.34 |
| 2022-07-13 | -88.34 |
| 2022-07-12 | -88.34 |
| 2022-07-11 | -88.34 |
| 2022-07-08 | -88.34 |
| 2022-07-07 | -88.34 |
| 2022-07-06 | -88.34 |
| 2022-07-05 | -88.34 |
| 2022-07-04 | -88.46 |
| 2022-06-30 | -88.46 |
| 2022-06-29 | -87.43 |
| 2022-06-28 | -87.43 |
| 2022-06-27 | -87.43 |
| 2022-06-24 | -86.29 |
| 2022-06-23 | -86.86 |
| 2022-06-22 | -86.86 |
| 2022-06-21 | -88.57 |
| 2022-06-20 | -88.57 |
| 2022-06-17 | -88.57 |
| 2022-06-16 | -88.57 |
| 2022-06-15 | -88.57 |
| 2022-06-14 | -88.11 |
| 2022-06-13 | -87.77 |
| 2022-06-10 | -87.66 |
| 2022-06-09 | -88.23 |
| 2022-06-08 | -86.86 |
| 2022-06-07 | -91.43 |
| 2022-06-06 | -91.43 |
| 2022-06-02 | -91.43 |
| 2022-06-01 | -91.89 |
| 2022-05-31 | -91.89 |
| 2022-05-30 | -91.89 |
| 2022-05-27 | -90.51 |
| 2022-05-26 | -90.51 |
| 2022-05-25 | -90.51 |
| 2022-05-24 | -90.51 |
| 2022-05-23 | -90.29 |
| 2022-05-20 | -90.29 |
| 2022-05-19 | -90.29 |
| 2022-05-18 | -90.29 |
| 2022-05-17 | -90.29 |
| 2022-05-16 | -90.06 |
| 2022-05-13 | -90.06 |
| 2022-05-12 | -90.06 |
| 2022-05-11 | -90.06 |
| 2022-05-10 | -89.94 |
| 2022-05-06 | -89.71 |
| 2022-05-05 | -89.71 |
| 2022-05-04 | -89.71 |
| 2022-05-03 | -89.71 |
| 2022-04-29 | -89.71 |
| 2022-04-28 | -89.71 |
| 2022-04-27 | -89.71 |
| 2022-04-26 | -89.71 |
| 2022-04-25 | -89.71 |
| 2022-04-22 | -89.71 |
| 2022-04-21 | -89.71 |
| 2022-04-20 | -89.71 |
| 2022-04-19 | -89.71 |
| 2022-04-14 | -89.49 |
| 2022-04-13 | -89.26 |
| 2022-04-12 | -88.91 |
| 2022-04-11 | -88.80 |
| 2022-04-08 | -88.69 |
| 2022-04-07 | -88.69 |
| 2022-04-06 | -88.69 |
| 2022-04-04 | -88.69 |
| 2022-04-01 | -88.69 |
| 2022-03-31 | -89.14 |
| 2022-03-30 | -90.29 |
| 2022-03-29 | -90.29 |
| 2022-03-28 | -90.29 |
| 2022-03-25 | -90.29 |
| 2022-03-24 | -90.29 |
| 2022-03-23 | -92.00 |
| 2022-03-22 | -92.00 |
| 2022-03-21 | -92.00 |
| 2022-03-18 | -92.00 |
| 2022-03-17 | -92.00 |
| 2022-03-16 | -92.00 |
| 2022-03-15 | -92.00 |
| 2022-03-14 | -90.86 |
| 2022-03-11 | -90.86 |
| 2022-03-10 | -90.86 |
| 2022-03-09 | -90.86 |
| 2022-03-08 | -90.86 |
| 2022-03-07 | -90.86 |
| 2022-03-04 | -90.86 |
| 2022-03-03 | -90.29 |
| 2022-03-02 | -92.00 |
| 2022-03-01 | -92.00 |
| 2022-02-28 | -92.00 |
| 2022-02-25 | -90.97 |
| 2022-02-24 | -90.86 |
| 2022-02-23 | -90.86 |
| 2022-02-22 | -90.86 |
| 2022-02-21 | -90.29 |
| 2022-02-18 | -90.63 |
| 2022-02-17 | -90.63 |
| 2022-02-16 | -90.40 |
| 2022-02-15 | -90.40 |
| 2022-02-14 | -90.40 |
| 2022-02-11 | -90.29 |
| 2022-02-10 | -90.97 |
| 2022-02-09 | -90.86 |
| 2022-02-08 | -90.86 |
| 2022-02-07 | -90.51 |
| 2022-02-04 | -90.51 |
| 2022-01-31 | -90.51 |
| 2022-01-28 | -90.51 |
| 2022-01-27 | -90.86 |
| 2022-01-26 | -90.86 |
| 2022-01-25 | -90.86 |
| 2022-01-24 | -90.86 |
| 2022-01-21 | -90.86 |
| 2022-01-20 | -91.89 |
| 2022-01-19 | -91.09 |
| 2022-01-18 | -90.06 |
| 2022-01-17 | -91.66 |
| 2022-01-14 | -91.66 |
| 2022-01-13 | -91.66 |
| 2022-01-12 | -90.29 |
| 2022-01-11 | -89.94 |
| 2022-01-10 | -89.94 |
| 2022-01-07 | -89.94 |
| 2022-01-06 | -89.94 |
| 2022-01-05 | -90.74 |
| 2022-01-04 | -90.74 |
| 2022-01-03 | -90.74 |
| 2021-12-31 | -90.74 |
| 2021-12-30 | -90.74 |
| 2021-12-29 | -90.74 |
| 2021-12-28 | -90.74 |
| 2021-12-24 | -90.74 |
| 2021-12-23 | -90.74 |
| 2021-12-22 | -90.74 |
| 2021-12-21 | -90.74 |
| 2021-12-20 | -89.14 |
| 2021-12-17 | -89.14 |
| 2021-12-16 | -89.14 |
| 2021-12-15 | -89.14 |
| 2021-12-14 | -88.69 |
| 2021-12-13 | -88.57 |
| 2021-12-10 | -88.57 |
| 2021-12-09 | -88.57 |
| 2021-12-08 | -88.91 |
| 2021-12-07 | -88.57 |
| 2021-12-06 | -88.57 |
| 2021-12-03 | -88.57 |
| 2021-12-02 | -88.80 |
| 2021-12-01 | -88.57 |
| 2021-11-30 | -86.86 |
| 2021-11-29 | -86.86 |
| 2021-11-26 | -86.86 |
| 2021-11-25 | -86.86 |
| 2021-11-24 | -86.86 |
| 2021-11-23 | -86.86 |
| 2021-11-22 | -86.29 |
| 2021-11-19 | -86.06 |
| 2021-11-18 | -86.63 |
| 2021-11-17 | -86.63 |
| 2021-11-16 | -86.63 |
| 2021-11-15 | -86.29 |
| 2021-11-12 | -86.29 |
| 2021-11-11 | -86.29 |
| 2021-11-10 | -86.29 |
| 2021-11-09 | -86.29 |
| 2021-11-08 | -86.29 |
| 2021-11-05 | -86.29 |
| 2021-11-04 | -85.94 |
| 2021-11-03 | -85.71 |
| 2021-11-02 | -87.09 |
| 2021-11-01 | -86.29 |
| 2021-10-29 | -86.29 |
| 2021-10-28 | -86.29 |
| 2021-10-27 | -86.29 |
| 2021-10-26 | -86.29 |
| 2021-10-25 | -86.51 |
| 2021-10-22 | -86.51 |
| 2021-10-21 | -86.29 |
| 2021-10-20 | -86.29 |
| 2021-10-19 | -86.29 |
| 2021-10-18 | -86.29 |
| 2021-10-15 | -85.94 |
| 2021-10-12 | -85.14 |
| 2021-10-11 | -84.46 |
| 2021-10-08 | -84.34 |
| 2021-10-07 | -84.34 |
| 2021-10-06 | -84.34 |
| 2021-10-05 | -84.34 |
| 2021-10-04 | -83.77 |
| 2021-09-30 | -83.43 |
| 2021-09-29 | -83.43 |
| 2021-09-28 | -83.43 |
| 2021-09-27 | -83.43 |
| 2021-09-24 | -83.43 |
| 2021-09-23 | -83.31 |
| 2021-09-21 | -83.31 |
| 2021-09-20 | -83.31 |
| 2021-09-17 | -83.31 |
| 2021-09-16 | -82.40 |
| 2021-09-15 | -82.40 |
| 2021-09-14 | -82.40 |
| 2021-09-13 | -82.40 |
| 2021-09-10 | -81.83 |
| 2021-09-09 | -81.71 |
| 2021-09-08 | -81.71 |
| 2021-09-07 | -83.43 |
| 2021-09-06 | -83.31 |
| 2021-09-03 | -83.43 |
| 2021-09-02 | -84.46 |
| 2021-09-01 | -84.46 |
| 2021-08-31 | -84.46 |
| 2021-08-30 | -84.57 |
| 2021-08-27 | -84.34 |
| 2021-08-26 | -84.46 |
| 2021-08-25 | -84.00 |
| 2021-08-24 | -83.77 |
| 2021-08-23 | -83.20 |
| 2021-08-20 | -83.20 |
| 2021-08-19 | -83.20 |
| 2021-08-18 | -81.71 |
| 2021-08-17 | -81.14 |
| 2021-08-16 | -81.14 |
| 2021-08-13 | -80.91 |
| 2021-08-12 | -80.91 |
| 2021-08-11 | -80.80 |
| 2021-08-10 | -80.00 |
| 2021-08-09 | -79.77 |
| 2021-08-06 | -82.51 |
| 2021-08-05 | -82.29 |
| 2021-08-04 | -82.29 |
| 2021-08-03 | -82.29 |
| 2021-08-02 | -82.29 |
| 2021-07-30 | -82.29 |
| 2021-07-29 | -82.86 |
| 2021-07-28 | -82.86 |
| 2021-07-27 | -81.94 |
| 2021-07-26 | -81.60 |
| 2021-07-23 | -81.37 |
| 2021-07-22 | -81.37 |
| 2021-07-21 | -79.77 |
| 2021-07-20 | -79.77 |
| 2021-07-19 | -79.54 |
| 2021-07-16 | -78.97 |
| 2021-07-15 | -83.43 |
| 2021-07-14 | -83.66 |
| 2021-07-13 | -83.31 |
| 2021-07-12 | -82.86 |
| 2021-07-09 | -82.29 |
| 2021-07-08 | -81.60 |
| 2021-07-07 | -79.66 |
| 2021-07-06 | -78.97 |
| 2021-07-05 | -78.97 |
| 2021-07-02 | -78.97 |
| 2021-06-30 | -78.97 |
| 2021-06-29 | -78.97 |
| 2021-06-28 | -79.43 |
| 2021-06-25 | -78.29 |
| 2021-06-24 | -77.14 |
| 2021-06-23 | -77.14 |
| 2021-06-22 | -77.14 |
| 2021-06-21 | -73.49 |
| 2021-06-18 | -70.06 |
| 2021-06-17 | -82.74 |
| 2021-06-16 | -82.74 |
| 2021-06-15 | -82.74 |
| 2021-06-11 | -82.74 |
| 2021-06-10 | -82.74 |
| 2021-06-09 | -82.74 |
| 2021-06-08 | -82.74 |
| 2021-06-07 | -82.74 |
| 2021-06-04 | -82.74 |
| 2021-06-03 | -82.74 |
| 2021-06-02 | -82.74 |
| 2021-06-01 | -82.74 |
| 2021-05-31 | -82.74 |
| 2021-05-28 | -82.74 |
| 2021-05-27 | -82.74 |
| 2021-05-26 | -82.74 |
| 2021-05-25 | -82.74 |
| 2021-05-24 | -82.74 |
| 2021-05-21 | -82.74 |
| 2021-05-20 | -82.74 |
| 2021-05-18 | -82.74 |
| 2021-05-17 | -82.74 |
| 2021-05-14 | -82.74 |
| 2021-05-13 | -82.74 |
| 2021-05-12 | -82.74 |
| 2021-05-11 | -82.74 |
| 2021-05-10 | -82.74 |
| 2021-05-07 | -82.74 |
| 2021-05-06 | -82.74 |
| 2021-05-05 | -82.74 |
| 2021-05-04 | -82.74 |
| 2021-05-03 | -82.74 |
| 2021-04-30 | -82.74 |
| 2021-04-29 | -82.74 |
| 2021-04-28 | -82.74 |
| 2021-04-27 | -82.74 |
| 2021-04-26 | -82.74 |
| 2021-04-23 | -82.74 |
| 2021-04-22 | -82.74 |
| 2021-04-21 | -82.74 |
| 2021-04-20 | -82.74 |
| 2021-04-19 | -82.74 |
| 2021-04-16 | -82.74 |
| 2021-04-15 | -82.74 |
| 2021-04-14 | -82.74 |
| 2021-04-13 | -82.74 |
| 2021-04-12 | -82.74 |
| 2021-04-09 | -82.74 |
| 2021-04-08 | -82.74 |
| 2021-04-07 | -82.74 |
| 2021-04-01 | -82.74 |
| 2021-03-31 | -82.74 |
| 2021-03-30 | -82.74 |
| 2021-03-29 | -82.51 |
| 2021-03-26 | -82.51 |
| 2021-03-25 | -82.51 |
| 2021-03-24 | -80.80 |
| 2021-03-23 | -78.97 |
| 2021-03-22 | -78.86 |
| 2021-03-19 | -78.63 |
| 2021-03-18 | -78.51 |
| 2021-03-17 | -78.29 |
| 2021-03-16 | -78.63 |
| 2021-03-15 | -78.74 |
| 2021-03-12 | -77.14 |
| 2021-03-11 | -78.63 |
| 2021-03-10 | -78.74 |
| 2021-03-09 | -78.74 |
| 2021-03-08 | -78.29 |
| 2021-03-05 | -77.14 |
| 2021-03-04 | -77.14 |
| 2021-03-03 | -75.20 |
| 2021-03-02 | -74.86 |
| 2021-03-01 | -74.51 |
| 2021-02-26 | -76.69 |
| 2021-02-25 | -76.46 |
| 2021-02-24 | -77.03 |
| 2021-02-23 | -76.00 |
| 2021-02-22 | -74.06 |
| 2021-02-19 | -76.00 |
| 2021-02-18 | -74.06 |
| 2021-02-17 | -72.80 |
| 2021-02-16 | -73.03 |
| 2021-02-11 | -76.91 |
| 2021-02-10 | -77.37 |
| 2021-02-09 | -77.14 |
| 2021-02-08 | -78.51 |
| 2021-02-05 | -77.14 |
| 2021-02-04 | -75.54 |
| 2021-02-03 | -75.66 |
| 2021-02-02 | -77.03 |
| 2021-02-01 | -74.97 |
| 2021-01-29 | -70.51 |
| 2021-01-28 | -69.60 |
| 2021-01-27 | -68.57 |
| 2021-01-26 | -65.71 |
| 2021-01-25 | -64.00 |
| 2021-01-22 | -69.14 |
| 2021-01-21 | -67.54 |
| 2021-01-20 | -64.46 |
| 2021-01-19 | -61.14 |
| 2021-01-18 | -55.89 |
| 2021-01-15 | -57.71 |
| 2021-01-14 | -86.51 |
| 2021-01-13 | -86.97 |
| 2021-01-12 | -86.51 |
| 2021-01-11 | -86.51 |
| 2021-01-08 | -86.29 |
| 2021-01-07 | -86.29 |
| 2021-01-06 | -86.29 |
| 2021-01-05 | -86.29 |
| 2021-01-04 | -86.29 |
| 2020-12-31 | -85.60 |
| 2020-12-30 | -85.60 |
| 2020-12-29 | -85.60 |
| 2020-12-28 | -85.60 |
| 2020-12-24 | -85.60 |
| 2020-12-23 | -85.60 |
| 2020-12-22 | -85.60 |
| 2020-12-21 | -85.37 |
| 2020-12-18 | -85.37 |
| 2020-12-17 | -85.37 |
| 2020-12-16 | -85.37 |
| 2020-12-15 | -85.37 |
| 2020-12-14 | -85.37 |
| 2020-12-11 | -85.37 |
| 2020-12-10 | -85.37 |
| 2020-12-09 | -85.37 |
| 2020-12-08 | -85.60 |
| 2020-12-07 | -85.60 |
| 2020-12-04 | -85.14 |
| 2020-12-03 | -85.14 |
| 2020-12-02 | -84.57 |
| 2020-12-01 | -84.57 |
| 2020-11-30 | -84.57 |
| 2020-11-27 | -84.00 |
| 2020-11-26 | -84.00 |
| 2020-11-25 | -84.57 |
| 2020-11-24 | -84.91 |
| 2020-11-23 | -84.34 |
| 2020-11-20 | -84.69 |
| 2020-11-19 | -85.26 |
| 2020-11-18 | -85.26 |
| 2020-11-17 | -85.37 |
| 2020-11-16 | -84.57 |
| 2020-11-13 | -84.57 |
| 2020-11-12 | -84.57 |
| 2020-11-11 | -84.57 |
| 2020-11-10 | -83.31 |
| 2020-11-09 | -82.74 |
| 2020-11-06 | -82.74 |
| 2020-11-05 | -82.74 |
| 2020-11-04 | -82.74 |
| 2020-11-03 | -82.74 |
| 2020-11-02 | -80.57 |
| 2020-10-30 | -80.57 |
| 2020-10-29 | -80.57 |
| 2020-10-28 | -80.57 |
| 2020-10-27 | -80.57 |
| 2020-10-23 | -80.57 |
| 2020-10-22 | -81.71 |
| 2020-10-21 | -81.71 |
| 2020-10-20 | -82.74 |
| 2020-10-19 | -82.63 |
| 2020-10-16 | -80.57 |
| 2020-10-15 | -80.57 |
| 2020-10-14 | -80.23 |
| 2020-10-12 | -80.23 |
| 2020-10-09 | -80.00 |
| 2020-10-08 | -80.46 |
| 2020-10-07 | -80.46 |
| 2020-10-06 | -78.29 |
| 2020-10-05 | -81.71 |
| 2020-09-30 | -79.43 |
| 2020-09-29 | -77.14 |
| 2020-09-28 | -77.14 |
| 2020-09-25 | -77.14 |
| 2020-09-24 | -77.14 |
| 2020-09-23 | -77.14 |
| 2020-09-22 | -77.03 |
| 2020-09-21 | -73.71 |
| 2020-09-18 | -73.71 |
| 2020-09-17 | -73.71 |
| 2020-09-16 | -73.71 |
| 2020-09-15 | -74.29 |
| 2020-09-14 | -74.29 |
| 2020-09-11 | -74.29 |
| 2020-09-10 | -73.71 |
| 2020-09-09 | -73.71 |
| 2020-09-08 | -74.86 |
| 2020-09-07 | -76.00 |
| 2020-09-04 | -73.71 |
| 2020-09-03 | -72.57 |
| 2020-09-02 | -73.60 |
| 2020-09-01 | -69.83 |
| 2020-08-31 | -69.71 |
| 2020-08-28 | -67.89 |
| 2020-08-27 | -67.89 |
| 2020-08-26 | -67.89 |
| 2020-08-25 | -65.71 |
| 2020-08-24 | -65.71 |
| 2020-08-21 | -65.71 |
| 2020-08-20 | -65.71 |
| 2020-08-19 | -65.60 |
| 2020-08-18 | -65.14 |
| 2020-08-17 | -63.43 |
| 2020-08-14 | -62.29 |
| 2020-08-13 | -62.29 |
| 2020-08-12 | -60.00 |
| 2020-08-11 | -60.57 |
| 2020-08-10 | -64.11 |
| 2020-08-07 | -62.17 |
| 2020-08-06 | -59.43 |
| 2020-08-05 | -59.43 |
| 2020-08-04 | -56.91 |
| 2020-08-03 | -56.11 |
| 2020-07-31 | -56.57 |
| 2020-07-30 | -53.26 |
| 2020-07-29 | -54.86 |
| 2020-07-28 | -61.60 |
| 2020-07-27 | -64.91 |
| 2020-07-24 | -55.43 |
| 2020-07-23 | -55.31 |
| 2020-07-22 | -52.00 |
| 2020-07-21 | -50.51 |
| 2020-07-20 | -51.09 |
| 2020-07-17 | -52.23 |
| 2020-07-16 | -50.86 |
| 2020-07-15 | -47.43 |
| 2020-07-14 | -48.91 |
| 2020-07-13 | -45.37 |
| 2020-07-10 | -48.46 |
| 2020-07-09 | -45.14 |
| 2020-07-08 | -44.00 |
| 2020-07-07 | -51.77 |
| 2020-07-06 | -40.00 |
| 2020-07-03 | -60.34 |
| 2020-07-02 | -54.29 |
| 2020-06-30 | -48.69 |
| 2020-06-29 | -48.57 |
| 2020-06-26 | -42.86 |
| 2020-06-24 | -31.20 |
| 2020-06-23 | -21.14 |
| 2020-06-22 | -50.17 |
| 2020-06-19 | -71.09 |
| 2020-06-18 | -87.77 |
| 2020-06-17 | -87.77 |
| 2020-06-16 | -87.77 |
| 2020-06-15 | -87.77 |
| 2020-06-12 | -86.40 |
| 2020-06-11 | -86.40 |
| 2020-06-10 | -86.40 |
| 2020-06-09 | -86.40 |
| 2020-06-08 | -86.40 |
| 2020-06-05 | -86.40 |
| 2020-06-04 | -86.40 |
| 2020-06-03 | -86.40 |
| 2020-06-02 | -86.51 |
| 2020-06-01 | -86.29 |
| 2020-05-29 | -86.29 |
| 2020-05-28 | -86.29 |
| 2020-05-27 | -86.29 |
| 2020-05-26 | -86.29 |
| 2020-05-25 | -86.86 |
| 2020-05-22 | -86.86 |
| 2020-05-21 | -85.37 |
| 2020-05-20 | -85.37 |
| 2020-05-19 | -85.03 |
| 2020-05-18 | -84.69 |
| 2020-05-15 | -84.69 |
| 2020-05-14 | -84.69 |
| 2020-05-13 | -84.69 |
| 2020-05-12 | -84.69 |
| 2020-05-11 | -84.57 |
| 2020-05-08 | -84.34 |
| 2020-05-07 | -84.23 |
| 2020-05-06 | -84.00 |
| 2020-05-05 | -85.14 |
| 2020-05-04 | -85.03 |
| 2020-04-29 | -85.03 |
| 2020-04-28 | -84.91 |
| 2020-04-27 | -84.91 |
| 2020-04-24 | -82.86 |
| 2020-04-23 | -82.51 |
| 2020-04-22 | -81.94 |
| 2020-04-21 | -81.71 |
| 2020-04-20 | -79.43 |
| 2020-04-17 | -78.29 |
| 2020-04-16 | -78.29 |
| 2020-04-15 | -77.37 |
| 2020-04-14 | -75.43 |
| 2020-04-09 | -75.20 |
| 2020-04-08 | -74.86 |
| 2020-04-07 | -75.31 |
| 2020-04-06 | -74.29 |
| 2020-04-03 | -72.80 |
| 2020-04-02 | -75.66 |
| 2020-04-01 | -70.97 |
| 2020-03-31 | -64.57 |
| 2020-03-30 | -64.57 |
| 2020-03-27 | -70.29 |
| 2020-03-26 | -66.86 |
| 2020-03-25 | -60.00 |
| 2020-03-24 | -62.29 |
| 2020-03-23 | -45.71 |
| 2020-03-20 | -45.71 |
| 2020-03-19 | -45.71 |
| 2020-03-18 | -45.71 |
| 2020-03-17 | -43.77 |
| 2020-03-16 | -43.43 |
| 2020-03-13 | -42.97 |
| 2020-03-12 | -42.97 |
| 2020-03-11 | -42.97 |
| 2020-03-10 | -42.97 |
| 2020-03-09 | -42.86 |
| 2020-03-06 | -42.86 |
| 2020-03-05 | -42.86 |
| 2020-03-04 | -42.86 |
| 2020-03-03 | -42.86 |
| 2020-03-02 | -42.86 |
| 2020-02-28 | -42.86 |
| 2020-02-27 | -44.00 |
| 2020-02-26 | -44.00 |
| 2020-02-25 | -44.00 |
| 2020-02-24 | -44.00 |
| 2020-02-21 | -45.14 |
| 2020-02-20 | -45.14 |
| 2020-02-19 | -45.14 |
| 2020-02-18 | -45.14 |
| 2020-02-17 | -45.14 |
| 2020-02-14 | -45.14 |
| 2020-02-13 | -46.63 |
| 2020-02-12 | -41.94 |
| 2020-02-11 | -40.57 |
| 2020-02-10 | -40.57 |
| 2020-02-07 | -40.57 |
| 2020-02-06 | -40.57 |
| 2020-02-05 | -41.14 |
| 2020-02-04 | -41.14 |
| 2020-02-03 | -41.14 |
| 2020-01-31 | -40.57 |
| 2020-01-30 | -40.57 |
| 2020-01-29 | -40.57 |
| 2020-01-24 | -41.14 |
| 2020-01-23 | -41.14 |
| 2020-01-22 | -42.97 |
| 2020-01-21 | -42.97 |
| 2020-01-20 | -45.26 |
| 2020-01-17 | -45.14 |
| 2020-01-16 | -47.43 |
| 2020-01-15 | -47.43 |
| 2020-01-14 | -49.71 |
| 2020-01-13 | -49.71 |
| 2020-01-10 | -49.71 |
| 2020-01-09 | -44.80 |
| 2020-01-08 | -44.80 |
| 2020-01-07 | -44.80 |
| 2020-01-06 | -44.80 |
| 2020-01-03 | -44.80 |
| 2020-01-02 | -44.80 |
| 2019-12-31 | -44.80 |
| 2019-12-30 | -46.63 |
| 2019-12-27 | -48.69 |
| 2019-12-24 | -48.69 |
| 2019-12-23 | -48.69 |
| 2019-12-20 | -48.69 |
| 2019-12-19 | -48.69 |
| 2019-12-18 | -48.69 |
| 2019-12-17 | -48.69 |
| 2019-12-16 | -48.57 |
| 2019-12-13 | -48.57 |
| 2019-12-12 | -48.57 |
| 2019-12-11 | -48.57 |
| 2019-12-10 | -48.57 |
| 2019-12-09 | -48.57 |
| 2019-12-06 | -48.57 |
| 2019-12-05 | -48.57 |
| 2019-12-04 | -48.57 |
| 2019-12-03 | -48.57 |
| 2019-12-02 | -48.57 |
| 2019-11-29 | -45.26 |
| 2019-11-28 | -45.71 |
| 2019-11-27 | -45.71 |
| 2019-11-26 | -43.09 |
| 2019-11-25 | -48.80 |
| 2019-11-22 | -48.80 |
| 2019-11-21 | -49.83 |
| 2019-11-20 | -54.29 |
| 2019-11-19 | -52.23 |
| 2019-11-18 | -56.57 |
| 2019-11-15 | -48.46 |
| 2019-11-14 | -48.23 |
| 2019-11-13 | -48.11 |
| 2019-11-12 | -42.29 |
| 2019-11-11 | -42.29 |
| 2019-11-08 | -42.29 |
| 2019-11-07 | -44.00 |
| 2019-11-06 | -44.00 |
| 2019-11-05 | -44.00 |
| 2019-11-04 | -44.00 |
| 2019-11-01 | -47.77 |
| 2019-10-31 | -38.86 |
| 2019-10-30 | -42.86 |
| 2019-10-29 | -42.86 |
| 2019-10-28 | -37.14 |
| 2019-10-25 | -37.14 |
| 2019-10-24 | -25.83 |
| 2019-10-23 | -25.83 |
| 2019-10-22 | -25.83 |
| 2019-10-21 | -25.83 |
| 2019-10-18 | -25.83 |
| 2019-10-17 | -25.83 |
| 2019-10-16 | -25.71 |
| 2019-10-15 | -25.71 |
| 2019-10-14 | -25.71 |
| 2019-10-11 | -25.71 |
| 2019-10-10 | -29.14 |
| 2019-10-09 | -29.14 |
| 2019-10-08 | -25.14 |
| 2019-10-04 | -24.57 |
| 2019-10-03 | -24.57 |
| 2019-10-02 | -24.57 |
| 2019-09-30 | -24.57 |
| 2019-09-27 | -29.60 |
| 2019-09-26 | -21.37 |
| 2019-09-25 | -21.37 |
| 2019-09-24 | -21.37 |
| 2019-09-23 | -21.37 |
| 2019-09-20 | -21.37 |
| 2019-09-19 | -21.37 |
| 2019-09-18 | -21.37 |
| 2019-09-17 | -21.37 |
| 2019-09-16 | -21.37 |
| 2019-09-13 | -21.37 |
| 2019-09-12 | -21.37 |
| 2019-09-11 | -23.43 |
| 2019-09-10 | -23.43 |
| 2019-09-09 | -27.43 |
| 2019-09-06 | -18.86 |
| 2019-09-05 | -18.86 |
| 2019-09-04 | -18.86 |
| 2019-09-03 | -18.86 |
| 2019-09-02 | -18.86 |
| 2019-08-30 | -23.43 |
| 2019-08-29 | -17.60 |
| 2019-08-28 | -17.26 |
| 2019-08-27 | -17.26 |
| 2019-08-26 | -17.26 |
| 2019-08-23 | -16.69 |
| 2019-08-22 | -17.71 |
| 2019-08-21 | -17.71 |
| 2019-08-20 | -17.71 |
| 2019-08-19 | -17.71 |
| 2019-08-16 | -17.71 |
| 2019-08-15 | -17.71 |
| 2019-08-14 | -17.71 |
| 2019-08-13 | -17.71 |
| 2019-08-12 | -17.83 |
| 2019-08-09 | -17.83 |
| 2019-08-08 | -17.83 |
| 2019-08-07 | -17.83 |
| 2019-08-06 | -17.83 |
| 2019-08-05 | -10.97 |
| 2019-08-02 | -10.97 |
| 2019-08-01 | -9.83 |
| 2019-07-31 | -12.57 |
| 2019-07-30 | -12.57 |
| 2019-07-29 | -12.00 |
| 2019-07-26 | -14.74 |
| 2019-07-25 | -15.54 |
| 2019-07-24 | -23.89 |
| 2019-07-23 | -20.00 |
| 2019-07-22 | -12.00 |
| 2019-07-19 | -9.71 |
| 2019-07-18 | -9.71 |
| 2019-07-17 | -9.71 |
| 2019-07-16 | -9.71 |
| 2019-07-15 | -9.71 |
| 2019-07-12 | -7.43 |
| 2019-07-11 | -6.86 |
| 2019-07-10 | -6.86 |
| 2019-07-09 | -6.29 |
| 2019-07-08 | -5.83 |
| 2019-07-05 | -5.14 |
| 2019-07-04 | -9.94 |
| 2019-07-03 | -9.94 |
| 2019-07-02 | -8.00 |
| 2019-06-28 | -6.86 |
| 2019-06-27 | -6.86 |
| 2019-06-26 | -6.86 |
| 2019-06-25 | -8.57 |
| 2019-06-24 | -7.20 |
| 2019-06-21 | -8.00 |
| 2019-06-20 | -7.77 |
| 2019-06-19 | -6.40 |
| 2019-06-18 | -5.83 |
| 2019-06-17 | -8.00 |
| 2019-06-14 | -7.43 |
| 2019-06-13 | -8.69 |
| 2019-06-12 | -12.57 |
| 2019-06-11 | -12.00 |
| 2019-06-10 | -13.71 |
| 2019-06-06 | -17.26 |
| 2019-06-05 | -20.00 |
| 2019-06-04 | -18.97 |
| 2019-06-03 | -17.94 |
| 2019-05-31 | -24.00 |
| 2019-05-30 | -30.86 |
| 2019-05-29 | -23.43 |
| 2019-05-28 | -21.14 |
| 2019-05-27 | -23.43 |
| 2019-05-24 | -22.40 |
| 2019-05-23 | -23.43 |
| 2019-05-22 | -24.69 |
| 2019-05-21 | -23.43 |
| 2019-05-20 | -23.43 |
| 2019-05-17 | -19.43 |
| 2019-05-16 | -19.43 |
| 2019-05-15 | -18.29 |
| 2019-05-14 | -18.97 |
| 2019-05-10 | -25.14 |
| 2019-05-09 | -26.86 |
| 2019-05-08 | -23.43 |
| 2019-05-07 | -22.29 |
| 2019-05-06 | -22.29 |
| 2019-05-03 | -21.14 |
| 2019-05-02 | -21.14 |
| 2019-04-30 | -20.46 |
| 2019-04-29 | -20.46 |
| 2019-04-26 | -20.00 |
| 2019-04-25 | -17.71 |
| 2019-04-24 | -20.00 |
| 2019-04-23 | -20.00 |
| 2019-04-18 | -24.57 |
| 2019-04-17 | -20.00 |
| 2019-04-16 | -20.00 |
| 2019-04-15 | -22.29 |
| 2019-04-12 | -20.00 |
| 2019-04-11 | -17.14 |
| 2019-04-10 | -17.14 |
| 2019-04-09 | -20.00 |
| 2019-04-08 | -18.40 |
| 2019-04-04 | -9.71 |
| 2019-04-03 | -16.57 |
| 2019-04-02 | -14.29 |
| 2019-04-01 | -14.29 |
| 2019-03-29 | -12.00 |
| 2019-03-28 | -10.86 |
| 2019-03-27 | -8.00 |
| 2019-03-26 | -12.00 |
| 2019-03-25 | -12.00 |
| 2019-03-22 | -12.00 |
| 2019-03-21 | -12.00 |
| 2019-03-20 | -12.00 |
| 2019-03-19 | -9.71 |
| 2019-03-18 | -6.86 |
| 2019-03-15 | -6.86 |
| 2019-03-14 | -10.40 |
| 2019-03-13 | -19.77 |
| 2019-03-12 | -13.14 |
| 2019-03-11 | -10.06 |
| 2019-03-08 | -9.37 |
| 2019-03-07 | -9.37 |
| 2019-03-06 | -9.71 |
| 2019-03-05 | -9.14 |
| 2019-03-04 | -8.69 |
| 2019-03-01 | -8.69 |
| 2019-02-28 | -8.11 |
| 2019-02-27 | -8.11 |
| 2019-02-26 | -8.11 |
| 2019-02-25 | -8.11 |
| 2019-02-22 | -8.11 |
| 2019-02-21 | -14.29 |
| 2019-02-20 | -14.29 |
| 2019-02-19 | -8.23 |
| 2019-02-18 | -8.23 |
| 2019-02-15 | -8.00 |
| 2019-02-14 | -15.43 |
| 2019-02-13 | -12.23 |
| 2019-02-12 | -9.83 |
| 2019-02-11 | -9.83 |
| 2019-02-08 | -9.83 |
| 2019-02-04 | -9.83 |
| 2019-02-01 | -9.83 |
| 2019-01-31 | -8.69 |
| 2019-01-30 | -8.57 |
| 2019-01-29 | -0.80 |
| 2019-01-28 | -0.80 |
| 2019-01-25 | -0.80 |
| 2019-01-24 | -0.80 |
| 2019-01-23 | -0.80 |
| 2019-01-22 | -0.80 |
| 2019-01-21 | -3.77 |
| 2019-01-18 | -3.77 |
| 2019-01-17 | -3.77 |
| 2019-01-16 | -3.77 |
| 2019-01-15 | -3.77 |
| 2019-01-14 | -3.77 |
| 2019-01-11 | -3.77 |
| 2019-01-10 | -3.77 |
| 2019-01-09 | -3.77 |
| 2019-01-08 | -7.89 |
| 2019-01-07 | -7.89 |
| 2019-01-04 | -7.89 |
| 2019-01-03 | -7.89 |
| 2019-01-02 | -7.89 |
| 2018-12-31 | -7.89 |
| 2018-12-28 | -7.89 |
| 2018-12-27 | -7.43 |
| 2018-12-24 | -11.31 |
| 2018-12-21 | -11.31 |
| 2018-12-20 | -11.31 |
| 2018-12-19 | -8.23 |
| 2018-12-18 | -6.51 |
| 2018-12-17 | -6.51 |
| 2018-12-14 | -15.31 |
| 2018-12-13 | -14.29 |
| 2018-12-12 | -14.29 |
| 2018-12-11 | -7.43 |
| 2018-12-10 | -7.43 |
| 2018-12-07 | -7.43 |
| 2018-12-06 | -7.43 |
| 2018-12-05 | -7.43 |
| 2018-12-04 | -2.97 |
| 2018-12-03 | -5.14 |
| 2018-11-30 | -4.57 |
| 2018-11-29 | -6.86 |
| 2018-11-28 | -6.86 |
| 2018-11-27 | -6.86 |
| 2018-11-26 | -6.86 |
| 2018-11-23 | -6.97 |
| 2018-11-22 | -6.86 |
| 2018-11-21 | -8.11 |
| 2018-11-20 | -17.60 |
| 2018-11-19 | -8.57 |
| 2018-11-16 | -8.57 |
| 2018-11-15 | -8.57 |
| 2018-11-14 | -8.57 |
| 2018-11-13 | -8.34 |
| 2018-11-12 | -7.89 |
| 2018-11-09 | -6.97 |
| 2018-11-08 | -6.86 |
| 2018-11-07 | -8.57 |
| 2018-11-06 | 0.80 |
| 2018-11-05 | 0.46 |
| 2018-11-02 | 0.57 |
| 2018-11-01 | 0.46 |
| 2018-10-31 | 0.57 |
| 2018-10-30 | -0.11 |
| 2018-10-29 | 10.29 |
| 2018-10-26 | 10.86 |
| 2018-10-25 | 10.86 |
| 2018-10-24 | 13.83 |
| 2018-10-23 | 14.29 |
| 2018-10-22 | 14.29 |
| 2018-10-19 | 14.29 |
| 2018-10-18 | 14.29 |
| 2018-10-16 | 14.29 |
| 2018-10-15 | 14.29 |
| 2018-10-12 | 14.29 |
| 2018-10-11 | 19.77 |
| 2018-10-10 | 19.77 |
| 2018-10-09 | 19.77 |
| 2018-10-08 | 19.77 |
| 2018-10-05 | 21.14 |
| 2018-10-04 | 21.14 |
| 2018-10-03 | 14.29 |
| 2018-10-02 | 14.29 |
| 2018-09-28 | 16.57 |
| 2018-09-27 | 14.17 |
| 2018-09-26 | 14.17 |
| 2018-09-24 | 13.37 |
| 2018-09-21 | 13.37 |
| 2018-09-20 | 12.91 |
| 2018-09-19 | 14.17 |
| 2018-09-18 | 16.57 |
| 2018-09-17 | 16.57 |
| 2018-09-14 | 16.57 |
| 2018-09-13 | 16.57 |
| 2018-09-12 | 10.86 |
| 2018-09-11 | 16.34 |
| 2018-09-10 | 16.34 |
| 2018-09-07 | 16.57 |
| 2018-09-06 | 16.57 |
| 2018-09-05 | 14.29 |
| 2018-09-04 | 14.29 |
| 2018-09-03 | 14.29 |
| 2018-08-31 | 14.29 |
| 2018-08-30 | 14.29 |
| 2018-08-29 | 14.29 |
| 2018-08-28 | 14.29 |
| 2018-08-27 | 13.14 |
| 2018-08-24 | 13.14 |
| 2018-08-23 | 12.00 |
| 2018-08-22 | 20.00 |
| 2018-08-21 | 23.43 |
| 2018-08-20 | 23.43 |
| 2018-08-17 | 23.20 |
| 2018-08-16 | 23.89 |
| 2018-08-15 | 19.77 |
| 2018-08-14 | 14.06 |
| 2018-08-13 | 14.29 |
| 2018-08-10 | 14.29 |
| 2018-08-09 | 23.43 |
| 2018-08-08 | 23.43 |
| 2018-08-07 | 18.63 |
| 2018-08-06 | 18.63 |
| 2018-08-03 | 15.43 |
| 2018-08-02 | 16.57 |
| 2018-08-01 | 9.71 |
| 2018-07-31 | 9.71 |
| 2018-07-30 | 7.31 |
| 2018-07-27 | 7.31 |
| 2018-07-26 | 7.31 |
| 2018-07-25 | 9.14 |
| 2018-07-24 | 7.43 |
| 2018-07-23 | 2.97 |
| 2018-07-20 | 5.03 |
| 2018-07-19 | 1.49 |
| 2018-07-18 | 14.17 |
| 2018-07-17 | 12.57 |
| 2018-07-16 | 4.57 |
| 2018-07-13 | 18.17 |
| 2018-07-12 | 18.17 |
| 2018-07-11 | 18.17 |
| 2018-07-10 | 18.17 |
| 2018-07-09 | 9.71 |
| 2018-07-06 | 9.71 |
| 2018-07-05 | 14.29 |
| 2018-07-04 | 34.86 |
| 2018-07-03 | 34.86 |
| 2018-06-29 | 34.86 |
| 2018-06-28 | 34.86 |
| 2018-06-27 | 34.86 |
| 2018-06-26 | 34.86 |
| 2018-06-25 | 34.86 |
| 2018-06-22 | 34.86 |
| 2018-06-21 | 34.86 |
| 2018-06-20 | 34.86 |
| 2018-06-19 | 35.09 |
| 2018-06-15 | 45.14 |
| 2018-06-14 | 44.91 |
| 2018-06-13 | 44.69 |
| 2018-06-12 | 45.14 |
| 2018-06-11 | 46.29 |
| 2018-06-08 | 48.34 |
| 2018-06-07 | 44.91 |
| 2018-06-06 | 44.69 |
| 2018-06-05 | 46.29 |
| 2018-06-04 | 42.86 |
| 2018-06-01 | 42.86 |
| 2018-05-31 | 42.86 |
| 2018-05-30 | 42.86 |
| 2018-05-29 | 38.29 |
| 2018-05-28 | 33.03 |
| 2018-05-25 | 39.43 |
| 2018-05-24 | 39.43 |
| 2018-05-23 | 27.09 |
| 2018-05-21 | 24.57 |
| 2018-05-18 | 25.71 |
| 2018-05-17 | 27.09 |
| 2018-05-16 | 27.77 |
| 2018-05-15 | 13.26 |
| 2018-05-14 | 23.43 |
| 2018-05-11 | 14.29 |
| 2018-05-10 | 19.54 |
| 2018-05-09 | 24.80 |
| 2018-05-08 | 22.29 |
| 2018-05-07 | 19.54 |
| 2018-05-04 | 25.03 |
| 2018-05-03 | 33.03 |
| 2018-05-02 | 39.20 |
| 2018-04-30 | 36.69 |
| 2018-04-27 | 23.43 |
| 2018-04-26 | 30.97 |
| 2018-04-25 | 25.03 |
| 2018-04-24 | 15.43 |
| 2018-04-23 | 15.43 |
| 2018-04-20 | 15.43 |
| 2018-04-19 | 16.34 |
| 2018-04-18 | 9.26 |
| 2018-04-17 | 5.14 |
| 2018-04-16 | 5.14 |
| 2018-04-13 | 1.71 |
| 2018-04-12 | 1.71 |
| 2018-04-11 | 1.71 |
| 2018-04-10 | 4.00 |
| 2018-04-09 | 2.40 |
| 2018-04-06 | 10.29 |
| 2018-04-04 | 10.29 |
| 2018-04-03 | 10.40 |
| 2018-03-29 | 10.40 |
| 2018-03-28 | 12.00 |
| 2018-03-27 | 12.00 |
| 2018-03-26 | 12.00 |
| 2018-03-23 | 12.00 |
| 2018-03-22 | 12.00 |
| 2018-03-21 | 14.29 |
| 2018-03-20 | 7.43 |
| 2018-03-19 | 5.14 |
| 2018-03-16 | 7.43 |
| 2018-03-15 | 7.43 |
| 2018-03-14 | 9.60 |
| 2018-03-13 | 10.17 |
| 2018-03-12 | 10.40 |
| 2018-03-09 | 16.57 |
| 2018-03-08 | 28.91 |
| 2018-03-07 | 19.54 |
| 2018-03-06 | 19.54 |
| 2018-03-05 | 19.54 |
| 2018-03-02 | 21.83 |
| 2018-03-01 | 21.83 |
| 2018-02-28 | 21.83 |
| 2018-02-27 | 21.83 |
| 2018-02-26 | 21.83 |
| 2018-02-23 | 21.83 |
| 2018-02-22 | 22.06 |
| 2018-02-21 | 22.29 |
| 2018-02-20 | 22.29 |
| 2018-02-15 | 22.29 |
| 2018-02-14 | 22.29 |
| 2018-02-13 | 21.14 |
| 2018-02-12 | 21.14 |
| 2018-02-09 | 21.14 |
| 2018-02-08 | 21.14 |
| 2018-02-07 | 31.43 |
| 2018-02-06 | 31.43 |
| 2018-02-05 | 30.29 |
| 2018-02-02 | 33.71 |
| 2018-02-01 | 33.71 |
| 2018-01-31 | 32.80 |
| 2018-01-30 | 40.11 |
| 2018-01-29 | 38.29 |
| 2018-01-26 | 37.14 |
| 2018-01-25 | 42.86 |
| 2018-01-24 | 43.77 |
| 2018-01-23 | 43.09 |
| 2018-01-22 | 43.09 |
| 2018-01-19 | 42.86 |
| 2018-01-18 | 36.00 |
| 2018-01-17 | 45.14 |
| 2018-01-16 | 39.43 |
| 2018-01-15 | 43.54 |
| 2018-01-12 | 48.57 |
| 2018-01-11 | 43.31 |
| 2018-01-10 | 41.71 |
| 2018-01-09 | 52.91 |
| 2018-01-08 | 55.89 |
| 2018-01-05 | 57.49 |
| 2018-01-04 | 58.86 |
| 2018-01-03 | 48.80 |
| 2018-01-02 | 48.11 |
| 2017-12-29 | 37.60 |
| 2017-12-28 | 37.60 |
| 2017-12-27 | 37.60 |
| 2017-12-22 | 38.97 |
| 2017-12-21 | 29.83 |
| 2017-12-20 | 33.94 |
| 2017-12-19 | 37.60 |
| 2017-12-18 | 37.60 |
| 2017-12-15 | 40.34 |
| 2017-12-14 | 38.51 |
| 2017-12-13 | 41.71 |
| 2017-12-12 | 41.71 |
| 2017-12-11 | 41.94 |
| 2017-12-08 | 48.34 |
| 2017-12-07 | 49.03 |
| 2017-12-06 | 44.46 |
| 2017-12-05 | 49.71 |
| 2017-12-04 | 53.14 |
| 2017-12-01 | 54.29 |
| 2017-11-30 | 53.14 |
| 2017-11-29 | 44.00 |
| 2017-11-28 | 42.86 |
| 2017-11-27 | 40.57 |
| 2017-11-24 | 35.09 |
| 2017-11-23 | 48.57 |
| 2017-11-22 | 46.51 |
| 2017-11-21 | 48.57 |
| 2017-11-20 | 48.57 |
| 2017-11-17 | 48.57 |
| 2017-11-16 | 48.57 |
| 2017-11-15 | 46.51 |
| 2017-11-14 | 44.91 |
| 2017-11-13 | 46.51 |
| 2017-11-10 | 46.29 |
| 2017-11-09 | 43.09 |
| 2017-11-08 | 46.06 |
| 2017-11-07 | 42.86 |
| 2017-11-06 | 40.57 |
| 2017-11-03 | 44.00 |
| 2017-11-02 | 42.86 |
| 2017-11-01 | 42.63 |
| 2017-10-31 | 42.86 |
| 2017-10-30 | 46.06 |
| 2017-10-27 | 46.06 |
| 2017-10-26 | 46.06 |
| 2017-10-25 | 46.74 |
| 2017-10-24 | 46.74 |
| 2017-10-23 | 46.74 |
| 2017-10-20 | 46.74 |
| 2017-10-19 | 47.20 |
| 2017-10-18 | 47.20 |
| 2017-10-17 | 47.20 |
| 2017-10-16 | 48.34 |
| 2017-10-13 | 47.43 |
| 2017-10-12 | 42.86 |
| 2017-10-11 | 47.43 |
| 2017-10-10 | 32.80 |
| 2017-10-09 | 48.11 |
| 2017-10-06 | 44.91 |
| 2017-10-04 | 40.11 |
| 2017-10-03 | 40.57 |
| 2017-09-29 | 46.06 |
| 2017-09-28 | 46.06 |
| 2017-09-27 | 37.14 |
| 2017-09-26 | 40.80 |
| 2017-09-25 | 42.40 |
| 2017-09-22 | 46.06 |
| 2017-09-21 | 45.14 |
| 2017-09-20 | 50.17 |
| 2017-09-19 | 50.40 |
| 2017-09-18 | 49.26 |
| 2017-09-15 | 47.43 |
| 2017-09-14 | 50.86 |
| 2017-09-13 | 50.86 |
| 2017-09-12 | 55.20 |
| 2017-09-11 | 55.66 |
| 2017-09-08 | 56.34 |
| 2017-09-07 | 59.31 |
| 2017-09-06 | 59.77 |
| 2017-09-05 | 59.77 |
| 2017-09-04 | 59.77 |
| 2017-09-01 | 64.34 |
| 2017-08-31 | 59.09 |
| 2017-08-30 | 59.54 |
| 2017-08-29 | 59.54 |
| 2017-08-28 | 57.71 |
| 2017-08-25 | 59.77 |
| 2017-08-24 | 57.49 |
| 2017-08-22 | 57.71 |
| 2017-08-21 | 59.54 |
| 2017-08-18 | 59.09 |
| 2017-08-17 | 57.71 |
| 2017-08-16 | 57.71 |
| 2017-08-15 | 59.77 |
| 2017-08-14 | 57.49 |
| 2017-08-11 | 57.71 |
| 2017-08-10 | 59.54 |
| 2017-08-09 | 59.54 |
| 2017-08-08 | 56.34 |
| 2017-08-07 | 46.29 |
| 2017-08-04 | 46.97 |
| 2017-08-03 | 46.51 |
| 2017-08-02 | 47.20 |
| 2017-08-01 | 40.57 |
| 2017-07-31 | 48.34 |
| 2017-07-28 | 47.89 |
| 2017-07-27 | 46.97 |
| 2017-07-26 | 47.20 |
| 2017-07-25 | 47.20 |
| 2017-07-24 | 44.23 |
| 2017-07-21 | 47.43 |
| 2017-07-20 | 46.97 |
| 2017-07-19 | 48.57 |
| 2017-07-18 | 49.03 |
| 2017-07-17 | 46.29 |
| 2017-07-14 | 55.43 |
| 2017-07-13 | 55.43 |
| 2017-07-12 | 57.71 |
| 2017-07-11 | 57.71 |
| 2017-07-10 | 57.49 |
| 2017-07-07 | 58.86 |
| 2017-07-06 | 50.86 |
| 2017-07-05 | 50.86 |
| 2017-07-04 | 50.86 |
| 2017-07-03 | 52.00 |
| 2017-06-30 | 62.97 |
| 2017-06-29 | 61.14 |
| 2017-06-28 | 62.06 |
| 2017-06-27 | 64.57 |
| 2017-06-26 | 66.86 |
| 2017-06-23 | 66.63 |
| 2017-06-22 | 60.23 |
| 2017-06-21 | 66.86 |
| 2017-06-20 | 69.14 |
| 2017-06-19 | 65.49 |
| 2017-06-16 | 70.29 |
| 2017-06-15 | 65.71 |
| 2017-06-14 | 68.91 |
| 2017-06-13 | 69.14 |
| 2017-06-12 | 60.00 |
| 2017-06-09 | 66.86 |
| 2017-06-08 | 68.00 |
| 2017-06-07 | 64.80 |
| 2017-06-06 | 66.86 |
| 2017-06-05 | 65.71 |
| 2017-06-02 | 69.14 |
| 2017-06-01 | 69.14 |
| 2017-05-31 | 70.74 |
| 2017-05-29 | 71.20 |
| 2017-05-26 | 71.20 |
| 2017-05-25 | 71.20 |
| 2017-05-24 | 67.54 |
| 2017-05-23 | 71.20 |
| 2017-05-22 | 70.29 |
| 2017-05-19 | 66.86 |
| 2017-05-18 | 70.06 |
| 2017-05-17 | 70.06 |
| 2017-05-16 | 71.20 |
| 2017-05-15 | 71.20 |
| 2017-05-12 | 73.49 |
| 2017-05-11 | 71.43 |
| 2017-05-10 | 70.06 |
| 2017-05-09 | 73.71 |
| 2017-05-08 | 68.46 |
| 2017-05-05 | 71.43 |
| 2017-05-04 | 72.34 |
| 2017-05-02 | 73.49 |
| 2017-04-28 | 73.49 |
| 2017-04-27 | 73.49 |
| 2017-04-26 | 74.86 |
| 2017-04-25 | 75.77 |
| 2017-04-24 | 73.71 |
| 2017-04-21 | 67.09 |
| 2017-04-20 | 67.77 |
| 2017-04-19 | 71.43 |
| 2017-04-18 | 76.00 |
| 2017-04-13 | 82.63 |
| 2017-04-12 | 85.37 |
| 2017-04-11 | 85.37 |
| 2017-04-10 | 85.83 |
| 2017-04-07 | 86.29 |
| 2017-04-06 | 71.66 |
| 2017-04-05 | 73.94 |
| 2017-04-03 | 83.77 |
| 2017-03-31 | 84.46 |
| 2017-03-30 | 85.60 |
| 2017-03-29 | 87.89 |
| 2017-03-28 | 85.14 |
| 2017-03-27 | 85.14 |
| 2017-03-24 | 88.57 |
| 2017-03-23 | 85.14 |
| 2017-03-22 | 86.29 |
| 2017-03-21 | 85.14 |
| 2017-03-20 | 90.63 |
| 2017-03-17 | 88.57 |
| 2017-03-16 | 89.49 |
| 2017-03-15 | 89.71 |
| 2017-03-14 | 89.71 |
| 2017-03-13 | 85.60 |
| 2017-03-10 | 85.60 |
| 2017-03-09 | 89.94 |
| 2017-03-08 | 84.91 |
| 2017-03-07 | 89.71 |
| 2017-03-06 | 93.37 |
| 2017-03-03 | 89.26 |
| 2017-03-02 | 87.89 |
| 2017-03-01 | 85.14 |
| 2017-02-28 | 84.00 |
| 2017-02-27 | 84.91 |
| 2017-02-24 | 86.29 |
| 2017-02-23 | 84.91 |
| 2017-02-22 | 80.34 |
| 2017-02-21 | 70.06 |
| 2017-02-20 | 72.57 |
| 2017-02-17 | 72.34 |
| 2017-02-16 | 69.83 |
| 2017-02-15 | 71.43 |
| 2017-02-14 | 73.26 |
| 2017-02-13 | 70.51 |
| 2017-02-10 | 70.51 |
| 2017-02-09 | 70.51 |
| 2017-02-08 | 70.29 |
| 2017-02-07 | 70.29 |
| 2017-02-06 | 73.71 |
| 2017-02-03 | 71.43 |
| 2017-02-02 | 71.43 |
| 2017-02-01 | 74.63 |
| 2017-01-27 | 71.20 |
| 2017-01-26 | 73.26 |
| 2017-01-25 | 73.26 |
| 2017-01-24 | 71.43 |
| 2017-01-23 | 72.57 |
| 2017-01-20 | 72.34 |
| 2017-01-19 | 72.11 |
| 2017-01-18 | 77.37 |
| 2017-01-17 | 73.03 |
| 2017-01-16 | 78.06 |
| 2017-01-13 | 83.77 |
| 2017-01-12 | 69.83 |
| 2017-01-11 | 70.29 |
| 2017-01-10 | 53.14 |
| 2017-01-09 | 46.06 |
| 2017-01-06 | 28.69 |
| 2017-01-05 | 36.91 |
| 2017-01-04 | 37.14 |
| 2017-01-03 | 37.14 |
| 2016-12-30 | 34.63 |
| 2016-12-29 | 31.89 |
| 2016-12-28 | 34.63 |
| 2016-12-23 | 25.71 |
| 2016-12-22 | 36.46 |
| 2016-12-21 | 38.97 |
| 2016-12-20 | 39.43 |
| 2016-12-19 | 29.60 |
| 2016-12-16 | 25.71 |
| 2016-12-15 | 20.69 |
| 2016-12-14 | 18.86 |
| 2016-12-13 | 18.40 |
| 2016-12-12 | 14.29 |
| 2016-12-09 | 12.91 |
| 2016-12-08 | 12.91 |
| 2016-12-07 | 12.91 |
| 2016-12-06 | 12.91 |
| 2016-12-05 | 9.94 |
| 2016-12-02 | 13.03 |
| 2016-12-01 | 13.03 |
| 2016-11-30 | 14.17 |
| 2016-11-29 | 14.29 |
| 2016-11-28 | 15.89 |
| 2016-11-25 | 17.71 |
| 2016-11-24 | 15.66 |
| 2016-11-23 | 15.43 |
| 2016-11-22 | 18.63 |
| 2016-11-21 | 22.06 |
| 2016-11-18 | 15.20 |
| 2016-11-17 | 15.43 |
| 2016-11-16 | 4.00 |
| 2016-11-15 | 4.00 |
| 2016-11-14 | 4.00 |
| 2016-11-11 | 4.00 |
| 2016-11-10 | 3.31 |
| 2016-11-09 | 3.31 |
| 2016-11-08 | 3.43 |
| 2016-11-07 | 4.00 |
| 2016-11-04 | 4.23 |
| 2016-11-03 | 4.00 |
| 2016-11-02 | 5.14 |
| 2016-11-01 | 4.00 |
| 2016-10-31 | 3.89 |
| 2016-10-28 | 1.71 |
| 2016-10-27 | 1.49 |
| 2016-10-26 | 2.86 |
| 2016-10-25 | 2.86 |
| 2016-10-24 | 2.86 |
| 2016-10-20 | 4.00 |
| 2016-10-19 | 2.86 |
| 2016-10-18 | 2.86 |
| 2016-10-17 | 1.71 |
| 2016-10-14 | 1.71 |
| 2016-10-13 | 2.51 |
| 2016-10-12 | 2.86 |
| 2016-10-11 | 0.34 |
| 2016-10-07 | -0.69 |
| 2016-10-06 | 2.86 |
| 2016-10-05 | 6.17 |
| 2016-10-04 | 1.71 |
| 2016-10-03 | 2.17 |
| 2016-09-30 | 2.17 |
| 2016-09-29 | 0.57 |
| 2016-09-28 | 1.49 |
| 2016-09-27 | 2.97 |
| 2016-09-26 | 6.29 |
| 2016-09-23 | 6.29 |
| 2016-09-22 | 3.09 |
| 2016-09-21 | -2.06 |
| 2016-09-20 | -2.17 |
| 2016-09-19 | -2.86 |
| 2016-09-15 | 0.69 |
| 2016-09-14 | 4.57 |
| 2016-09-13 | 4.57 |
| 2016-09-12 | 4.57 |
| 2016-09-09 | 4.57 |
| 2016-09-08 | 4.91 |
| 2016-09-07 | 0.57 |
| 2016-09-06 | 5.14 |
| 2016-09-05 | 5.14 |
| 2016-09-02 | 5.14 |
| 2016-09-01 | 5.14 |
| 2016-08-31 | 10.29 |
| 2016-08-30 | 10.29 |
| 2016-08-29 | 10.29 |
| 2016-08-26 | 10.29 |
| 2016-08-25 | 10.29 |
| 2016-08-24 | 11.31 |
| 2016-08-23 | 11.31 |
| 2016-08-22 | 8.57 |
| 2016-08-19 | 8.57 |
| 2016-08-18 | 10.86 |
| 2016-08-17 | 12.91 |
| 2016-08-16 | 14.29 |
| 2016-08-15 | 14.29 |
| 2016-08-12 | 13.60 |
| 2016-08-11 | 19.77 |
| 2016-08-10 | 19.77 |
| 2016-08-09 | 18.86 |
| 2016-08-08 | 16.57 |
| 2016-08-05 | 15.43 |
| 2016-08-04 | 7.31 |
| 2016-08-03 | 7.20 |
| 2016-08-01 | 6.86 |
| 2016-07-29 | 5.14 |
| 2016-07-28 | 4.46 |
| 2016-07-27 | 6.17 |
| 2016-07-26 | 7.89 |
| 2016-07-25 | 3.20 |
| 2016-07-22 | 8.11 |
| 2016-07-21 | 3.31 |
| 2016-07-20 | 1.71 |
| 2016-07-19 | 0.80 |
| 2016-07-18 | 5.14 |
| 2016-07-15 | 4.23 |
| 2016-07-14 | -1.71 |
| 2016-07-13 | -3.09 |
| 2016-07-12 | -1.71 |
| 2016-07-11 | -4.00 |
| 2016-07-08 | -7.43 |
| 2016-07-07 | -8.57 |
| 2016-07-06 | -7.43 |
| 2016-07-05 | -7.43 |
| 2016-07-04 | -8.34 |
| 2016-06-30 | -8.34 |
| 2016-06-29 | -6.40 |
| 2016-06-28 | -7.43 |
| 2016-06-27 | -8.11 |
| 2016-06-24 | -6.40 |
| 2016-06-23 | -7.77 |
| 2016-06-22 | -8.11 |
| 2016-06-21 | -5.94 |
| 2016-06-20 | -4.80 |
| 2016-06-17 | -3.66 |
| 2016-06-16 | -3.54 |
| 2016-06-15 | -4.00 |
| 2016-06-14 | -4.23 |
| 2016-06-13 | -4.69 |
| 2016-06-10 | -4.80 |
| 2016-06-08 | -3.54 |
| 2016-06-07 | -3.66 |
| 2016-06-06 | -5.26 |
| 2016-06-03 | -4.00 |
| 2016-06-02 | -5.26 |
| 2016-06-01 | -4.34 |
| 2016-05-31 | -4.34 |
| 2016-05-30 | -3.43 |
| 2016-05-27 | -4.91 |
| 2016-05-26 | -5.14 |
| 2016-05-25 | -4.00 |
| 2016-05-24 | -4.69 |
| 2016-05-23 | -6.86 |
| 2016-05-20 | -7.43 |
| 2016-05-19 | -4.91 |
| 2016-05-18 | -5.37 |
| 2016-05-17 | -4.11 |
| 2016-05-16 | -5.03 |
| 2016-05-13 | -4.23 |
| 2016-05-12 | -3.66 |
| 2016-05-11 | -4.57 |
| 2016-05-10 | -3.54 |
| 2016-05-09 | -3.66 |
| 2016-05-06 | -3.77 |
| 2016-05-05 | -3.43 |
| 2016-05-04 | -3.43 |
| 2016-05-03 | -3.77 |
| 2016-04-29 | -4.00 |
| 2016-04-28 | -4.00 |
| 2016-04-27 | -4.46 |
| 2016-04-26 | -4.00 |
| 2016-04-25 | -4.00 |
| 2016-04-22 | -4.00 |
| 2016-04-21 | -4.00 |
| 2016-04-20 | -4.23 |
| 2016-04-19 | -3.31 |
| 2016-04-18 | -3.77 |
| 2016-04-15 | -4.00 |
| 2016-04-14 | -3.09 |
| 2016-04-13 | -3.54 |
| 2016-04-12 | -4.23 |
| 2016-04-11 | -3.31 |
| 2016-04-08 | -3.77 |
| 2016-04-07 | -2.97 |
| 2016-04-06 | -1.14 |
| 2016-04-05 | -0.57 |
| 2016-04-01 | 1.83 |
| 2016-03-31 | 2.06 |
| 2016-03-30 | 2.06 |
| 2016-03-29 | -0.69 |
| 2016-03-24 | -1.71 |
| 2016-03-23 | 2.74 |
| 2016-03-22 | 0.57 |
| 2016-03-21 | 0.00 |
| 2016-03-18 | 0.00 |
| 2016-03-17 | -1.71 |
| 2016-03-16 | -1.14 |
| 2016-03-15 | -3.09 |
| 2016-03-14 | -1.71 |
| 2016-03-11 | -1.71 |
| 2016-03-10 | -2.97 |
| 2016-03-09 | -6.17 |
| 2016-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy