Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00014 | 1981-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0014 % |
|---|---|
| 2025-09-12 | -6.12 |
| 2025-09-11 | -5.71 |
| 2025-09-10 | -6.81 |
| 2025-09-09 | -8.26 |
| 2025-09-08 | -9.60 |
| 2025-09-05 | -10.64 |
| 2025-09-04 | -12.09 |
| 2025-09-03 | -12.38 |
| 2025-09-02 | -12.27 |
| 2025-09-01 | -14.24 |
| 2025-08-29 | -15.05 |
| 2025-08-28 | -14.53 |
| 2025-08-27 | -14.18 |
| 2025-08-26 | -14.42 |
| 2025-08-25 | -13.45 |
| 2025-08-22 | -14.13 |
| 2025-08-21 | -13.85 |
| 2025-08-20 | -15.04 |
| 2025-08-19 | -15.38 |
| 2025-08-18 | -14.24 |
| 2025-08-15 | -12.25 |
| 2025-08-14 | -10.71 |
| 2025-08-13 | -11.51 |
| 2025-08-12 | -10.48 |
| 2025-08-11 | -10.14 |
| 2025-08-08 | -10.60 |
| 2025-08-07 | -9.63 |
| 2025-08-06 | -11.11 |
| 2025-08-05 | -10.77 |
| 2025-08-04 | -10.43 |
| 2025-08-01 | -11.57 |
| 2025-07-31 | -10.77 |
| 2025-07-30 | -8.94 |
| 2025-07-29 | -9.40 |
| 2025-07-28 | -11.11 |
| 2025-07-25 | -12.59 |
| 2025-07-24 | -13.62 |
| 2025-07-23 | -13.05 |
| 2025-07-22 | -13.73 |
| 2025-07-21 | -14.53 |
| 2025-07-18 | -15.33 |
| 2025-07-17 | -14.87 |
| 2025-07-16 | -14.53 |
| 2025-07-15 | -13.85 |
| 2025-07-14 | -13.96 |
| 2025-07-11 | -15.44 |
| 2025-07-10 | -14.64 |
| 2025-07-09 | -14.53 |
| 2025-07-08 | -14.07 |
| 2025-07-07 | -14.07 |
| 2025-07-04 | -14.19 |
| 2025-07-03 | -14.87 |
| 2025-07-02 | -17.38 |
| 2025-06-30 | -19.66 |
| 2025-06-27 | -19.32 |
| 2025-06-26 | -19.89 |
| 2025-06-25 | -17.95 |
| 2025-06-24 | -20.46 |
| 2025-06-23 | -20.80 |
| 2025-06-20 | -22.51 |
| 2025-06-19 | -22.39 |
| 2025-06-18 | -21.82 |
| 2025-06-17 | -19.89 |
| 2025-06-16 | -18.52 |
| 2025-06-13 | -20.46 |
| 2025-06-12 | -21.25 |
| 2025-06-11 | -21.94 |
| 2025-06-10 | -22.05 |
| 2025-06-09 | -22.16 |
| 2025-06-06 | -20.00 |
| 2025-06-05 | -23.08 |
| 2025-06-04 | -24.67 |
| 2025-06-03 | -25.81 |
| 2025-06-02 | -26.95 |
| 2025-05-30 | -26.49 |
| 2025-05-29 | -27.06 |
| 2025-05-28 | -27.75 |
| 2025-05-27 | -27.06 |
| 2025-05-26 | -27.18 |
| 2025-05-23 | -26.72 |
| 2025-05-22 | -26.95 |
| 2025-05-21 | -26.04 |
| 2025-05-20 | -26.72 |
| 2025-05-19 | -26.49 |
| 2025-05-16 | -26.38 |
| 2025-05-15 | -26.49 |
| 2025-05-14 | -26.27 |
| 2025-05-13 | -25.58 |
| 2025-05-12 | -26.15 |
| 2025-05-09 | -25.93 |
| 2025-05-08 | -27.29 |
| 2025-05-07 | -27.63 |
| 2025-05-06 | -27.29 |
| 2025-05-02 | -26.95 |
| 2025-04-30 | -27.86 |
| 2025-04-29 | -29.46 |
| 2025-04-28 | -28.89 |
| 2025-04-25 | -28.89 |
| 2025-04-24 | -29.34 |
| 2025-04-23 | -30.03 |
| 2025-04-22 | -30.37 |
| 2025-04-17 | -29.91 |
| 2025-04-16 | -30.71 |
| 2025-04-15 | -31.17 |
| 2025-04-14 | -31.05 |
| 2025-04-11 | -33.33 |
| 2025-04-10 | -32.65 |
| 2025-04-09 | -32.76 |
| 2025-04-08 | -31.74 |
| 2025-04-07 | -31.97 |
| 2025-04-03 | -27.52 |
| 2025-04-02 | -27.41 |
| 2025-04-01 | -27.98 |
| 2025-03-31 | -28.20 |
| 2025-03-28 | -28.77 |
| 2025-03-27 | -28.77 |
| 2025-03-26 | -27.86 |
| 2025-03-25 | -29.00 |
| 2025-03-24 | -29.34 |
| 2025-03-21 | -29.46 |
| 2025-03-20 | -27.86 |
| 2025-03-19 | -26.95 |
| 2025-03-18 | -28.43 |
| 2025-03-17 | -28.77 |
| 2025-03-14 | -28.55 |
| 2025-03-13 | -27.75 |
| 2025-03-12 | -27.06 |
| 2025-03-11 | -26.15 |
| 2025-03-10 | -26.27 |
| 2025-03-07 | -26.84 |
| 2025-03-06 | -24.90 |
| 2025-03-05 | -25.93 |
| 2025-03-04 | -28.32 |
| 2025-03-03 | -29.00 |
| 2025-02-28 | -28.38 |
| 2025-02-27 | -27.20 |
| 2025-02-26 | -28.48 |
| 2025-02-25 | -28.38 |
| 2025-02-24 | -29.23 |
| 2025-02-21 | -31.16 |
| 2025-02-20 | -31.27 |
| 2025-02-19 | -30.84 |
| 2025-02-18 | -32.66 |
| 2025-02-17 | -35.55 |
| 2025-02-14 | -36.08 |
| 2025-02-13 | -38.44 |
| 2025-02-12 | -36.83 |
| 2025-02-11 | -39.62 |
| 2025-02-10 | -38.76 |
| 2025-02-07 | -38.97 |
| 2025-02-06 | -38.97 |
| 2025-02-05 | -39.51 |
| 2025-02-04 | -39.08 |
| 2025-02-03 | -39.08 |
| 2025-01-28 | -39.83 |
| 2025-01-27 | -39.08 |
| 2025-01-24 | -40.15 |
| 2025-01-23 | -40.26 |
| 2025-01-22 | -40.15 |
| 2025-01-21 | -39.30 |
| 2025-01-20 | -39.30 |
| 2025-01-17 | -39.83 |
| 2025-01-16 | -41.12 |
| 2025-01-15 | -40.58 |
| 2025-01-14 | -40.79 |
| 2025-01-13 | -40.47 |
| 2025-01-10 | -40.37 |
| 2025-01-09 | -39.08 |
| 2025-01-08 | -38.87 |
| 2025-01-07 | -37.15 |
| 2025-01-06 | -37.26 |
| 2025-01-03 | -36.83 |
| 2025-01-02 | -36.83 |
| 2024-12-31 | -36.62 |
| 2024-12-30 | -36.41 |
| 2024-12-27 | -35.44 |
| 2024-12-24 | -35.55 |
| 2024-12-23 | -36.83 |
| 2024-12-20 | -37.15 |
| 2024-12-19 | -37.90 |
| 2024-12-18 | -37.15 |
| 2024-12-17 | -37.37 |
| 2024-12-16 | -36.73 |
| 2024-12-13 | -35.33 |
| 2024-12-12 | -32.55 |
| 2024-12-11 | -32.98 |
| 2024-12-10 | -32.23 |
| 2024-12-09 | -31.37 |
| 2024-12-06 | -31.69 |
| 2024-12-05 | -31.69 |
| 2024-12-04 | -32.02 |
| 2024-12-03 | -32.02 |
| 2024-12-02 | -32.66 |
| 2024-11-29 | -32.98 |
| 2024-11-28 | -32.66 |
| 2024-11-27 | -33.09 |
| 2024-11-26 | -33.30 |
| 2024-11-25 | -33.41 |
| 2024-11-22 | -33.30 |
| 2024-11-21 | -32.55 |
| 2024-11-20 | -32.55 |
| 2024-11-19 | -33.09 |
| 2024-11-18 | -33.51 |
| 2024-11-15 | -32.98 |
| 2024-11-14 | -33.62 |
| 2024-11-13 | -32.66 |
| 2024-11-12 | -32.34 |
| 2024-11-11 | -32.12 |
| 2024-11-08 | -31.91 |
| 2024-11-07 | -31.48 |
| 2024-11-06 | -31.69 |
| 2024-11-05 | -31.27 |
| 2024-11-04 | -31.16 |
| 2024-11-01 | -32.23 |
| 2024-10-31 | -32.34 |
| 2024-10-30 | -31.80 |
| 2024-10-29 | -31.37 |
| 2024-10-28 | -30.30 |
| 2024-10-25 | -30.94 |
| 2024-10-24 | -31.59 |
| 2024-10-23 | -30.41 |
| 2024-10-22 | -30.09 |
| 2024-10-21 | -30.09 |
| 2024-10-18 | -28.48 |
| 2024-10-17 | -31.59 |
| 2024-10-16 | -29.87 |
| 2024-10-15 | -30.62 |
| 2024-10-14 | -29.02 |
| 2024-10-10 | -27.30 |
| 2024-10-09 | -29.45 |
| 2024-10-08 | -28.48 |
| 2024-10-07 | -23.66 |
| 2024-10-04 | -24.74 |
| 2024-10-03 | -24.52 |
| 2024-10-02 | -22.92 |
| 2024-09-30 | -28.05 |
| 2024-09-27 | -28.38 |
| 2024-09-26 | -31.16 |
| 2024-09-25 | -32.02 |
| 2024-09-24 | -31.27 |
| 2024-09-23 | -32.44 |
| 2024-09-20 | -32.34 |
| 2024-09-19 | -32.55 |
| 2024-09-17 | -32.23 |
| 2024-09-16 | -34.48 |
| 2024-09-13 | -35.66 |
| 2024-09-12 | -36.30 |
| 2024-09-11 | -35.87 |
| 2024-09-10 | -35.98 |
| 2024-09-09 | -34.91 |
| 2024-09-05 | -35.23 |
| 2024-09-04 | -36.67 |
| 2024-09-03 | -35.73 |
| 2024-09-02 | -34.68 |
| 2024-08-30 | -34.27 |
| 2024-08-29 | -35.10 |
| 2024-08-28 | -35.52 |
| 2024-08-27 | -36.36 |
| 2024-08-26 | -38.87 |
| 2024-08-23 | -40.55 |
| 2024-08-22 | -43.06 |
| 2024-08-21 | -43.90 |
| 2024-08-20 | -43.69 |
| 2024-08-19 | -43.27 |
| 2024-08-16 | -43.69 |
| 2024-08-15 | -43.37 |
| 2024-08-14 | -43.06 |
| 2024-08-13 | -43.58 |
| 2024-08-12 | -43.37 |
| 2024-08-09 | -43.27 |
| 2024-08-08 | -43.58 |
| 2024-08-07 | -44.10 |
| 2024-08-06 | -44.73 |
| 2024-08-05 | -44.31 |
| 2024-08-02 | -45.05 |
| 2024-08-01 | -44.31 |
| 2024-07-31 | -44.00 |
| 2024-07-30 | -44.94 |
| 2024-07-29 | -42.74 |
| 2024-07-26 | -42.74 |
| 2024-07-25 | -42.64 |
| 2024-07-24 | -42.64 |
| 2024-07-23 | -42.01 |
| 2024-07-22 | -41.80 |
| 2024-07-19 | -41.38 |
| 2024-07-18 | -40.65 |
| 2024-07-17 | -40.86 |
| 2024-07-16 | -41.28 |
| 2024-07-15 | -40.23 |
| 2024-07-12 | -38.98 |
| 2024-07-11 | -41.17 |
| 2024-07-10 | -41.91 |
| 2024-07-09 | -41.70 |
| 2024-07-08 | -42.12 |
| 2024-07-05 | -41.17 |
| 2024-07-04 | -40.65 |
| 2024-07-03 | -40.34 |
| 2024-07-02 | -41.07 |
| 2024-06-28 | -41.28 |
| 2024-06-27 | -41.28 |
| 2024-06-26 | -39.92 |
| 2024-06-25 | -40.55 |
| 2024-06-24 | -40.75 |
| 2024-06-21 | -40.34 |
| 2024-06-20 | -40.65 |
| 2024-06-19 | -39.50 |
| 2024-06-18 | -40.65 |
| 2024-06-17 | -40.44 |
| 2024-06-14 | -39.81 |
| 2024-06-13 | -38.77 |
| 2024-06-12 | -39.18 |
| 2024-06-11 | -39.29 |
| 2024-06-07 | -38.03 |
| 2024-06-06 | -37.41 |
| 2024-06-05 | -36.15 |
| 2024-06-04 | -36.04 |
| 2024-06-03 | -35.94 |
| 2024-05-31 | -36.67 |
| 2024-05-30 | -36.04 |
| 2024-05-29 | -35.63 |
| 2024-05-28 | -35.42 |
| 2024-05-27 | -35.10 |
| 2024-05-24 | -36.25 |
| 2024-05-23 | -35.00 |
| 2024-05-22 | -33.32 |
| 2024-05-21 | -33.32 |
| 2024-05-20 | -31.65 |
| 2024-05-17 | -32.17 |
| 2024-05-16 | -33.01 |
| 2024-05-14 | -33.85 |
| 2024-05-13 | -33.11 |
| 2024-05-10 | -35.84 |
| 2024-05-09 | -37.41 |
| 2024-05-08 | -37.61 |
| 2024-05-07 | -35.52 |
| 2024-05-06 | -35.31 |
| 2024-05-03 | -35.42 |
| 2024-05-02 | -34.89 |
| 2024-04-30 | -35.94 |
| 2024-04-29 | -36.67 |
| 2024-04-26 | -37.20 |
| 2024-04-25 | -38.14 |
| 2024-04-24 | -37.82 |
| 2024-04-23 | -38.66 |
| 2024-04-22 | -39.08 |
| 2024-04-19 | -40.44 |
| 2024-04-18 | -39.60 |
| 2024-04-17 | -39.39 |
| 2024-04-16 | -40.44 |
| 2024-04-15 | -38.66 |
| 2024-04-12 | -38.03 |
| 2024-04-11 | -36.88 |
| 2024-04-10 | -35.73 |
| 2024-04-09 | -35.21 |
| 2024-04-08 | -35.21 |
| 2024-04-05 | -34.79 |
| 2024-04-03 | -34.79 |
| 2024-04-02 | -33.74 |
| 2024-03-28 | -33.95 |
| 2024-03-27 | -35.84 |
| 2024-03-26 | -35.42 |
| 2024-03-25 | -34.37 |
| 2024-03-22 | -34.68 |
| 2024-03-21 | -33.95 |
| 2024-03-20 | -34.27 |
| 2024-03-19 | -33.53 |
| 2024-03-18 | -33.11 |
| 2024-03-15 | -32.90 |
| 2024-03-14 | -33.95 |
| 2024-03-13 | -34.16 |
| 2024-03-12 | -32.70 |
| 2024-03-11 | -35.31 |
| 2024-03-08 | -37.09 |
| 2024-03-07 | -38.14 |
| 2024-03-06 | -38.66 |
| 2024-03-05 | -38.09 |
| 2024-03-04 | -37.40 |
| 2024-03-01 | -37.01 |
| 2024-02-29 | -37.20 |
| 2024-02-28 | -36.52 |
| 2024-02-27 | -35.73 |
| 2024-02-26 | -36.91 |
| 2024-02-23 | -36.52 |
| 2024-02-22 | -35.15 |
| 2024-02-21 | -32.40 |
| 2024-02-20 | -33.97 |
| 2024-02-19 | -34.17 |
| 2024-02-16 | -32.70 |
| 2024-02-15 | -35.83 |
| 2024-02-14 | -36.03 |
| 2024-02-09 | -35.05 |
| 2024-02-08 | -34.85 |
| 2024-02-07 | -34.07 |
| 2024-02-06 | -34.95 |
| 2024-02-05 | -34.75 |
| 2024-02-02 | -33.58 |
| 2024-02-01 | -34.66 |
| 2024-01-31 | -33.97 |
| 2024-01-30 | -32.60 |
| 2024-01-29 | -31.42 |
| 2024-01-26 | -32.21 |
| 2024-01-25 | -31.82 |
| 2024-01-24 | -32.80 |
| 2024-01-23 | -34.66 |
| 2024-01-22 | -35.93 |
| 2024-01-19 | -33.87 |
| 2024-01-18 | -32.89 |
| 2024-01-17 | -34.07 |
| 2024-01-16 | -30.74 |
| 2024-01-15 | -29.27 |
| 2024-01-12 | -28.49 |
| 2024-01-11 | -28.19 |
| 2024-01-10 | -28.78 |
| 2024-01-09 | -27.60 |
| 2024-01-08 | -27.41 |
| 2024-01-05 | -27.31 |
| 2024-01-04 | -26.43 |
| 2024-01-03 | -25.55 |
| 2024-01-02 | -24.57 |
| 2023-12-29 | -24.08 |
| 2023-12-28 | -24.66 |
| 2023-12-27 | -27.11 |
| 2023-12-22 | -28.19 |
| 2023-12-21 | -27.80 |
| 2023-12-20 | -28.58 |
| 2023-12-19 | -28.68 |
| 2023-12-18 | -27.60 |
| 2023-12-15 | -26.04 |
| 2023-12-14 | -28.19 |
| 2023-12-13 | -30.44 |
| 2023-12-12 | -28.19 |
| 2023-12-11 | -28.88 |
| 2023-12-08 | -27.70 |
| 2023-12-07 | -26.92 |
| 2023-12-06 | -25.15 |
| 2023-12-05 | -29.17 |
| 2023-12-04 | -28.78 |
| 2023-12-01 | -27.90 |
| 2023-11-30 | -28.19 |
| 2023-11-29 | -28.00 |
| 2023-11-28 | -27.41 |
| 2023-11-27 | -26.33 |
| 2023-11-24 | -25.45 |
| 2023-11-23 | -24.47 |
| 2023-11-22 | -24.66 |
| 2023-11-21 | -24.47 |
| 2023-11-20 | -24.96 |
| 2023-11-17 | -26.33 |
| 2023-11-16 | -25.45 |
| 2023-11-15 | -24.66 |
| 2023-11-14 | -27.90 |
| 2023-11-13 | -28.78 |
| 2023-11-10 | -29.07 |
| 2023-11-09 | -28.00 |
| 2023-11-08 | -27.90 |
| 2023-11-07 | -27.41 |
| 2023-11-06 | -24.66 |
| 2023-11-03 | -26.13 |
| 2023-11-02 | -27.21 |
| 2023-11-01 | -28.49 |
| 2023-10-31 | -29.46 |
| 2023-10-30 | -29.66 |
| 2023-10-27 | -28.49 |
| 2023-10-26 | -29.95 |
| 2023-10-25 | -29.17 |
| 2023-10-24 | -28.58 |
| 2023-10-20 | -29.07 |
| 2023-10-19 | -28.88 |
| 2023-10-18 | -27.90 |
| 2023-10-17 | -26.82 |
| 2023-10-16 | -28.00 |
| 2023-10-13 | -27.80 |
| 2023-10-12 | -26.23 |
| 2023-10-11 | -26.33 |
| 2023-10-10 | -26.04 |
| 2023-10-09 | -27.11 |
| 2023-10-06 | -26.04 |
| 2023-10-05 | -26.82 |
| 2023-10-04 | -27.21 |
| 2023-10-03 | -27.31 |
| 2023-09-29 | -25.64 |
| 2023-09-28 | -27.90 |
| 2023-09-27 | -27.31 |
| 2023-09-26 | -28.00 |
| 2023-09-25 | -26.43 |
| 2023-09-22 | -24.86 |
| 2023-09-21 | -26.04 |
| 2023-09-20 | -24.86 |
| 2023-09-19 | -24.96 |
| 2023-09-18 | -24.96 |
| 2023-09-15 | -22.41 |
| 2023-09-14 | -22.41 |
| 2023-09-13 | -22.31 |
| 2023-09-12 | -22.51 |
| 2023-09-11 | -21.73 |
| 2023-09-07 | -19.08 |
| 2023-09-06 | -18.98 |
| 2023-09-05 | -19.47 |
| 2023-09-04 | -17.71 |
| 2023-08-31 | -19.96 |
| 2023-08-30 | -19.67 |
| 2023-08-29 | -19.77 |
| 2023-08-28 | -21.73 |
| 2023-08-25 | -20.45 |
| 2023-08-24 | -18.39 |
| 2023-08-23 | -20.35 |
| 2023-08-22 | -20.79 |
| 2023-08-21 | -20.41 |
| 2023-08-18 | -18.87 |
| 2023-08-17 | -18.19 |
| 2023-08-16 | -18.39 |
| 2023-08-15 | -17.81 |
| 2023-08-14 | -16.56 |
| 2023-08-11 | -13.76 |
| 2023-08-10 | -14.34 |
| 2023-08-09 | -15.40 |
| 2023-08-08 | -14.24 |
| 2023-08-07 | -13.38 |
| 2023-08-04 | -13.18 |
| 2023-08-03 | -12.80 |
| 2023-08-02 | -12.89 |
| 2023-08-01 | -10.68 |
| 2023-07-31 | -11.35 |
| 2023-07-28 | -9.33 |
| 2023-07-27 | -9.04 |
| 2023-07-26 | -10.87 |
| 2023-07-25 | -11.93 |
| 2023-07-24 | -14.24 |
| 2023-07-21 | -12.60 |
| 2023-07-20 | -12.41 |
| 2023-07-19 | -12.03 |
| 2023-07-18 | -10.77 |
| 2023-07-14 | -8.94 |
| 2023-07-13 | -8.65 |
| 2023-07-12 | -9.81 |
| 2023-07-11 | -9.14 |
| 2023-07-10 | -9.81 |
| 2023-07-07 | -9.42 |
| 2023-07-06 | -8.94 |
| 2023-07-05 | -7.21 |
| 2023-07-04 | -6.73 |
| 2023-07-03 | -6.15 |
| 2023-06-30 | -7.88 |
| 2023-06-29 | -7.50 |
| 2023-06-28 | -5.86 |
| 2023-06-27 | -6.53 |
| 2023-06-26 | -8.27 |
| 2023-06-23 | -6.82 |
| 2023-06-21 | -4.61 |
| 2023-06-20 | -3.40 |
| 2023-06-19 | -1.48 |
| 2023-06-16 | -2.92 |
| 2023-06-15 | -4.99 |
| 2023-06-14 | -5.47 |
| 2023-06-13 | -3.93 |
| 2023-06-12 | -4.03 |
| 2023-06-09 | -2.44 |
| 2023-06-08 | -3.40 |
| 2023-06-07 | -4.22 |
| 2023-06-06 | -2.92 |
| 2023-06-05 | -2.20 |
| 2023-06-02 | -1.72 |
| 2023-06-01 | -4.03 |
| 2023-05-31 | -4.32 |
| 2023-05-30 | -3.16 |
| 2023-05-29 | -1.48 |
| 2023-05-25 | -0.03 |
| 2023-05-24 | 0.69 |
| 2023-05-23 | 1.17 |
| 2023-05-22 | 2.62 |
| 2023-05-19 | 3.34 |
| 2023-05-18 | 2.38 |
| 2023-05-17 | 4.07 |
| 2023-05-16 | 6.71 |
| 2023-05-15 | 7.44 |
| 2023-05-12 | 6.71 |
| 2023-05-11 | 8.40 |
| 2023-05-10 | 9.36 |
| 2023-05-09 | 8.88 |
| 2023-05-08 | 10.57 |
| 2023-05-05 | 10.09 |
| 2023-05-04 | 8.64 |
| 2023-05-03 | 4.55 |
| 2023-05-02 | 6.47 |
| 2023-04-28 | 6.71 |
| 2023-04-27 | 6.71 |
| 2023-04-26 | 8.88 |
| 2023-04-25 | 6.96 |
| 2023-04-24 | 10.09 |
| 2023-04-21 | 9.85 |
| 2023-04-20 | 10.81 |
| 2023-04-19 | 9.85 |
| 2023-04-18 | 11.77 |
| 2023-04-17 | 13.22 |
| 2023-04-14 | 12.26 |
| 2023-04-13 | 14.42 |
| 2023-04-12 | 13.22 |
| 2023-04-11 | 13.70 |
| 2023-04-06 | 15.63 |
| 2023-04-04 | 12.26 |
| 2023-04-03 | 10.57 |
| 2023-03-31 | 7.44 |
| 2023-03-30 | 7.68 |
| 2023-03-29 | 5.75 |
| 2023-03-28 | 6.71 |
| 2023-03-27 | 5.51 |
| 2023-03-24 | 5.51 |
| 2023-03-23 | 5.75 |
| 2023-03-22 | 6.71 |
| 2023-03-21 | 5.75 |
| 2023-03-20 | 5.03 |
| 2023-03-17 | 6.71 |
| 2023-03-16 | 7.44 |
| 2023-03-15 | 8.16 |
| 2023-03-14 | 8.16 |
| 2023-03-13 | 10.09 |
| 2023-03-10 | 7.92 |
| 2023-03-09 | 11.05 |
| 2023-03-08 | 11.29 |
| 2023-03-07 | 12.50 |
| 2023-03-06 | 14.66 |
| 2023-03-03 | 13.22 |
| 2023-03-02 | 10.81 |
| 2023-03-01 | 16.98 |
| 2023-02-28 | 14.22 |
| 2023-02-27 | 11.92 |
| 2023-02-24 | 11.46 |
| 2023-02-23 | 11.46 |
| 2023-02-22 | 13.07 |
| 2023-02-21 | 11.69 |
| 2023-02-20 | 11.92 |
| 2023-02-17 | 20.88 |
| 2023-02-16 | 23.18 |
| 2023-02-15 | 21.80 |
| 2023-02-14 | 22.72 |
| 2023-02-13 | 21.11 |
| 2023-02-10 | 23.64 |
| 2023-02-09 | 25.25 |
| 2023-02-08 | 23.87 |
| 2023-02-07 | 22.03 |
| 2023-02-06 | 21.34 |
| 2023-02-03 | 23.87 |
| 2023-02-02 | 22.95 |
| 2023-02-01 | 21.11 |
| 2023-01-31 | 21.11 |
| 2023-01-30 | 22.49 |
| 2023-01-27 | 24.33 |
| 2023-01-26 | 22.72 |
| 2023-01-20 | 20.65 |
| 2023-01-19 | 19.73 |
| 2023-01-18 | 19.28 |
| 2023-01-17 | 19.28 |
| 2023-01-16 | 18.82 |
| 2023-01-13 | 17.21 |
| 2023-01-12 | 17.44 |
| 2023-01-11 | 15.37 |
| 2023-01-10 | 16.29 |
| 2023-01-09 | 19.05 |
| 2023-01-06 | 19.73 |
| 2023-01-05 | 21.80 |
| 2023-01-04 | 21.11 |
| 2023-01-03 | 19.50 |
| 2022-12-30 | 16.29 |
| 2022-12-29 | 16.06 |
| 2022-12-28 | 15.37 |
| 2022-12-23 | 10.77 |
| 2022-12-22 | 10.31 |
| 2022-12-21 | 10.77 |
| 2022-12-20 | 10.08 |
| 2022-12-19 | 12.84 |
| 2022-12-16 | 10.08 |
| 2022-12-15 | 7.32 |
| 2022-12-14 | 7.55 |
| 2022-12-13 | 8.93 |
| 2022-12-12 | 2.96 |
| 2022-12-09 | 2.73 |
| 2022-12-08 | 0.20 |
| 2022-12-07 | -1.64 |
| 2022-12-06 | 0.20 |
| 2022-12-05 | -0.72 |
| 2022-12-02 | -3.02 |
| 2022-12-01 | -3.25 |
| 2022-11-30 | -5.55 |
| 2022-11-29 | -5.77 |
| 2022-11-28 | -6.92 |
| 2022-11-25 | -4.86 |
| 2022-11-24 | -5.77 |
| 2022-11-23 | -8.07 |
| 2022-11-22 | -6.00 |
| 2022-11-21 | -7.38 |
| 2022-11-18 | -6.00 |
| 2022-11-17 | -5.55 |
| 2022-11-16 | -4.63 |
| 2022-11-15 | -5.55 |
| 2022-11-14 | -9.82 |
| 2022-11-11 | -12.67 |
| 2022-11-10 | -16.90 |
| 2022-11-09 | -16.53 |
| 2022-11-08 | -16.07 |
| 2022-11-07 | -15.98 |
| 2022-11-04 | -17.08 |
| 2022-11-03 | -20.02 |
| 2022-11-02 | -18.83 |
| 2022-11-01 | -19.56 |
| 2022-10-31 | -21.31 |
| 2022-10-28 | -20.21 |
| 2022-10-27 | -18.28 |
| 2022-10-26 | -18.64 |
| 2022-10-25 | -19.66 |
| 2022-10-24 | -18.64 |
| 2022-10-21 | -16.35 |
| 2022-10-20 | -15.06 |
| 2022-10-19 | -14.51 |
| 2022-10-18 | -11.57 |
| 2022-10-17 | -12.12 |
| 2022-10-14 | -11.66 |
| 2022-10-13 | -11.20 |
| 2022-10-12 | -10.56 |
| 2022-10-11 | -7.84 |
| 2022-10-10 | -7.38 |
| 2022-10-07 | -3.71 |
| 2022-10-06 | -3.48 |
| 2022-10-05 | -5.32 |
| 2022-10-03 | -5.32 |
| 2022-09-30 | -9.08 |
| 2022-09-29 | -11.38 |
| 2022-09-28 | -9.64 |
| 2022-09-27 | -8.17 |
| 2022-09-26 | -8.44 |
| 2022-09-23 | -5.55 |
| 2022-09-22 | -2.56 |
| 2022-09-21 | 1.12 |
| 2022-09-20 | 2.04 |
| 2022-09-19 | 2.27 |
| 2022-09-16 | 1.58 |
| 2022-09-15 | 1.12 |
| 2022-09-14 | 1.58 |
| 2022-09-13 | 2.96 |
| 2022-09-09 | 1.35 |
| 2022-09-08 | 0.89 |
| 2022-09-07 | -0.49 |
| 2022-09-06 | 1.12 |
| 2022-09-05 | 1.12 |
| 2022-09-02 | 1.58 |
| 2022-09-01 | 1.03 |
| 2022-08-31 | 0.57 |
| 2022-08-30 | 1.48 |
| 2022-08-29 | 1.94 |
| 2022-08-26 | 2.62 |
| 2022-08-25 | 1.94 |
| 2022-08-24 | 1.71 |
| 2022-08-23 | 3.75 |
| 2022-08-22 | 8.29 |
| 2022-08-19 | 8.97 |
| 2022-08-18 | 9.88 |
| 2022-08-17 | 9.88 |
| 2022-08-16 | 9.65 |
| 2022-08-15 | 9.43 |
| 2022-08-12 | 9.65 |
| 2022-08-11 | 8.75 |
| 2022-08-10 | 8.97 |
| 2022-08-09 | 10.11 |
| 2022-08-08 | 9.65 |
| 2022-08-05 | 10.11 |
| 2022-08-04 | 9.43 |
| 2022-08-03 | 8.52 |
| 2022-08-02 | 8.29 |
| 2022-08-01 | 9.43 |
| 2022-07-29 | 9.20 |
| 2022-07-28 | 9.20 |
| 2022-07-27 | 8.97 |
| 2022-07-26 | 8.52 |
| 2022-07-25 | 7.16 |
| 2022-07-22 | 5.80 |
| 2022-07-21 | 5.80 |
| 2022-07-20 | 6.25 |
| 2022-07-19 | 7.16 |
| 2022-07-18 | 7.61 |
| 2022-07-15 | 7.16 |
| 2022-07-14 | 7.61 |
| 2022-07-13 | 7.16 |
| 2022-07-12 | 7.84 |
| 2022-07-11 | 7.61 |
| 2022-07-08 | 7.84 |
| 2022-07-07 | 6.25 |
| 2022-07-06 | 6.93 |
| 2022-07-05 | 7.61 |
| 2022-07-04 | 6.93 |
| 2022-06-30 | 7.38 |
| 2022-06-29 | 7.61 |
| 2022-06-28 | 8.52 |
| 2022-06-27 | 6.48 |
| 2022-06-24 | 4.66 |
| 2022-06-23 | 5.11 |
| 2022-06-22 | 3.75 |
| 2022-06-21 | 5.11 |
| 2022-06-20 | 3.07 |
| 2022-06-17 | 0.12 |
| 2022-06-16 | 5.11 |
| 2022-06-15 | 4.21 |
| 2022-06-14 | 4.66 |
| 2022-06-13 | 4.89 |
| 2022-06-10 | 7.38 |
| 2022-06-09 | 8.29 |
| 2022-06-08 | 7.84 |
| 2022-06-07 | 7.61 |
| 2022-06-06 | 8.52 |
| 2022-06-02 | 7.84 |
| 2022-06-01 | 8.52 |
| 2022-05-31 | 5.80 |
| 2022-05-30 | 7.61 |
| 2022-05-27 | 7.84 |
| 2022-05-26 | 6.93 |
| 2022-05-25 | 7.84 |
| 2022-05-24 | 7.16 |
| 2022-05-23 | 7.61 |
| 2022-05-20 | 8.07 |
| 2022-05-19 | 6.25 |
| 2022-05-18 | 6.02 |
| 2022-05-17 | 6.02 |
| 2022-05-16 | 5.34 |
| 2022-05-13 | 5.11 |
| 2022-05-12 | 4.21 |
| 2022-05-11 | 4.43 |
| 2022-05-10 | 4.21 |
| 2022-05-06 | 6.25 |
| 2022-05-05 | 7.84 |
| 2022-05-04 | 7.16 |
| 2022-05-03 | 5.34 |
| 2022-04-29 | 5.11 |
| 2022-04-28 | 5.11 |
| 2022-04-27 | 4.43 |
| 2022-04-26 | 5.34 |
| 2022-04-25 | 5.57 |
| 2022-04-22 | 6.02 |
| 2022-04-21 | 5.57 |
| 2022-04-20 | 6.70 |
| 2022-04-19 | 6.48 |
| 2022-04-14 | 6.70 |
| 2022-04-13 | 5.57 |
| 2022-04-12 | 5.34 |
| 2022-04-11 | 6.70 |
| 2022-04-08 | 6.70 |
| 2022-04-07 | 5.34 |
| 2022-04-06 | 6.25 |
| 2022-04-04 | 6.48 |
| 2022-04-01 | 5.11 |
| 2022-03-31 | 3.98 |
| 2022-03-30 | 5.80 |
| 2022-03-29 | 4.89 |
| 2022-03-28 | 6.70 |
| 2022-03-25 | 6.48 |
| 2022-03-24 | 6.48 |
| 2022-03-23 | 5.11 |
| 2022-03-22 | 8.29 |
| 2022-03-21 | 5.80 |
| 2022-03-18 | 4.66 |
| 2022-03-17 | 1.94 |
| 2022-03-16 | -5.78 |
| 2022-03-15 | -7.15 |
| 2022-03-14 | -2.83 |
| 2022-03-11 | -1.92 |
| 2022-03-10 | -0.79 |
| 2022-03-09 | -3.06 |
| 2022-03-08 | -1.79 |
| 2022-03-07 | -1.57 |
| 2022-03-04 | -0.93 |
| 2022-03-03 | 0.15 |
| 2022-03-02 | -0.93 |
| 2022-03-01 | -0.28 |
| 2022-02-28 | -0.93 |
| 2022-02-25 | -0.50 |
| 2022-02-24 | -2.00 |
| 2022-02-23 | -0.28 |
| 2022-02-22 | 1.23 |
| 2022-02-21 | 2.30 |
| 2022-02-18 | 3.17 |
| 2022-02-17 | 2.95 |
| 2022-02-16 | 3.81 |
| 2022-02-15 | 3.81 |
| 2022-02-14 | 3.60 |
| 2022-02-11 | 5.10 |
| 2022-02-10 | 5.75 |
| 2022-02-09 | 5.75 |
| 2022-02-08 | 4.89 |
| 2022-02-07 | 4.89 |
| 2022-02-04 | 4.24 |
| 2022-01-31 | 2.95 |
| 2022-01-28 | 2.74 |
| 2022-01-27 | 4.24 |
| 2022-01-26 | 5.54 |
| 2022-01-25 | 4.67 |
| 2022-01-24 | 5.54 |
| 2022-01-21 | 5.10 |
| 2022-01-20 | 3.81 |
| 2022-01-19 | 2.95 |
| 2022-01-18 | 3.17 |
| 2022-01-17 | 3.38 |
| 2022-01-14 | 2.52 |
| 2022-01-13 | 2.09 |
| 2022-01-12 | 2.09 |
| 2022-01-11 | 3.60 |
| 2022-01-10 | 4.24 |
| 2022-01-07 | 4.46 |
| 2022-01-06 | 2.95 |
| 2022-01-05 | 3.60 |
| 2022-01-04 | 4.24 |
| 2022-01-03 | 4.46 |
| 2021-12-31 | 3.81 |
| 2021-12-30 | 5.75 |
| 2021-12-29 | 5.32 |
| 2021-12-28 | 4.67 |
| 2021-12-24 | 2.74 |
| 2021-12-23 | 2.52 |
| 2021-12-22 | 2.09 |
| 2021-12-21 | 3.17 |
| 2021-12-20 | 2.95 |
| 2021-12-17 | 4.03 |
| 2021-12-16 | 3.81 |
| 2021-12-15 | 4.24 |
| 2021-12-14 | 2.95 |
| 2021-12-13 | 4.46 |
| 2021-12-10 | 5.10 |
| 2021-12-09 | 7.26 |
| 2021-12-08 | 5.32 |
| 2021-12-07 | 4.89 |
| 2021-12-06 | 4.46 |
| 2021-12-03 | 3.81 |
| 2021-12-02 | 3.60 |
| 2021-12-01 | 3.17 |
| 2021-11-30 | 2.52 |
| 2021-11-29 | 5.97 |
| 2021-11-26 | 7.69 |
| 2021-11-25 | 8.98 |
| 2021-11-24 | 8.34 |
| 2021-11-23 | 9.84 |
| 2021-11-22 | 10.06 |
| 2021-11-19 | 10.92 |
| 2021-11-18 | 11.78 |
| 2021-11-17 | 13.94 |
| 2021-11-16 | 13.94 |
| 2021-11-15 | 14.15 |
| 2021-11-12 | 13.94 |
| 2021-11-11 | 16.09 |
| 2021-11-10 | 16.09 |
| 2021-11-09 | 14.58 |
| 2021-11-08 | 16.74 |
| 2021-11-05 | 14.37 |
| 2021-11-04 | 14.15 |
| 2021-11-03 | 14.80 |
| 2021-11-02 | 14.58 |
| 2021-11-01 | 16.09 |
| 2021-10-29 | 16.52 |
| 2021-10-28 | 13.94 |
| 2021-10-27 | 13.94 |
| 2021-10-26 | 13.72 |
| 2021-10-25 | 14.80 |
| 2021-10-22 | 15.44 |
| 2021-10-21 | 14.58 |
| 2021-10-20 | 12.64 |
| 2021-10-19 | 12.86 |
| 2021-10-18 | 13.07 |
| 2021-10-15 | 14.15 |
| 2021-10-12 | 14.15 |
| 2021-10-11 | 13.29 |
| 2021-10-08 | 13.72 |
| 2021-10-07 | 10.92 |
| 2021-10-06 | 7.04 |
| 2021-10-05 | 6.83 |
| 2021-10-04 | 7.04 |
| 2021-09-30 | 9.20 |
| 2021-09-29 | 7.69 |
| 2021-09-28 | 7.04 |
| 2021-09-27 | 4.67 |
| 2021-09-24 | 6.18 |
| 2021-09-23 | 7.47 |
| 2021-09-21 | 5.75 |
| 2021-09-20 | 5.75 |
| 2021-09-17 | 8.55 |
| 2021-09-16 | 11.35 |
| 2021-09-15 | 14.80 |
| 2021-09-14 | 15.44 |
| 2021-09-13 | 16.95 |
| 2021-09-10 | 20.61 |
| 2021-09-09 | 18.67 |
| 2021-09-08 | 18.03 |
| 2021-09-07 | 19.10 |
| 2021-09-06 | 17.81 |
| 2021-09-03 | 17.60 |
| 2021-09-02 | 18.89 |
| 2021-09-01 | 19.32 |
| 2021-08-31 | 19.53 |
| 2021-08-30 | 19.97 |
| 2021-08-27 | 20.18 |
| 2021-08-26 | 19.75 |
| 2021-08-25 | 20.61 |
| 2021-08-24 | 21.04 |
| 2021-08-23 | 19.88 |
| 2021-08-20 | 19.88 |
| 2021-08-19 | 20.31 |
| 2021-08-18 | 20.73 |
| 2021-08-17 | 20.73 |
| 2021-08-16 | 22.01 |
| 2021-08-13 | 22.01 |
| 2021-08-12 | 20.31 |
| 2021-08-11 | 23.29 |
| 2021-08-10 | 24.36 |
| 2021-08-09 | 26.28 |
| 2021-08-06 | 23.93 |
| 2021-08-05 | 25.85 |
| 2021-08-04 | 28.41 |
| 2021-08-03 | 29.48 |
| 2021-08-02 | 31.18 |
| 2021-07-30 | 30.54 |
| 2021-07-29 | 31.82 |
| 2021-07-28 | 31.61 |
| 2021-07-27 | 31.82 |
| 2021-07-26 | 32.25 |
| 2021-07-23 | 33.53 |
| 2021-07-22 | 34.60 |
| 2021-07-21 | 32.46 |
| 2021-07-20 | 31.18 |
| 2021-07-19 | 31.82 |
| 2021-07-16 | 32.46 |
| 2021-07-15 | 29.91 |
| 2021-07-14 | 29.48 |
| 2021-07-13 | 30.76 |
| 2021-07-12 | 28.20 |
| 2021-07-09 | 28.84 |
| 2021-07-08 | 28.41 |
| 2021-07-07 | 29.05 |
| 2021-07-06 | 29.69 |
| 2021-07-05 | 30.54 |
| 2021-07-02 | 32.04 |
| 2021-06-30 | 32.04 |
| 2021-06-29 | 31.40 |
| 2021-06-28 | 32.89 |
| 2021-06-25 | 36.30 |
| 2021-06-24 | 37.80 |
| 2021-06-23 | 34.81 |
| 2021-06-22 | 36.52 |
| 2021-06-21 | 30.76 |
| 2021-06-18 | 27.77 |
| 2021-06-17 | 29.27 |
| 2021-06-16 | 29.48 |
| 2021-06-15 | 30.12 |
| 2021-06-11 | 33.32 |
| 2021-06-10 | 32.68 |
| 2021-06-09 | 31.61 |
| 2021-06-08 | 31.82 |
| 2021-06-07 | 32.68 |
| 2021-06-04 | 33.10 |
| 2021-06-03 | 32.25 |
| 2021-06-02 | 33.96 |
| 2021-06-01 | 30.97 |
| 2021-05-31 | 28.20 |
| 2021-05-28 | 30.97 |
| 2021-05-27 | 31.40 |
| 2021-05-26 | 32.68 |
| 2021-05-25 | 28.63 |
| 2021-05-24 | 28.41 |
| 2021-05-21 | 28.84 |
| 2021-05-20 | 28.63 |
| 2021-05-18 | 25.64 |
| 2021-05-17 | 22.23 |
| 2021-05-14 | 20.73 |
| 2021-05-13 | 21.59 |
| 2021-05-12 | 21.80 |
| 2021-05-11 | 22.23 |
| 2021-05-10 | 24.15 |
| 2021-05-07 | 23.08 |
| 2021-05-06 | 23.08 |
| 2021-05-05 | 23.72 |
| 2021-05-04 | 23.93 |
| 2021-05-03 | 24.15 |
| 2021-04-30 | 24.79 |
| 2021-04-29 | 26.28 |
| 2021-04-28 | 25.43 |
| 2021-04-27 | 26.92 |
| 2021-04-26 | 27.13 |
| 2021-04-23 | 27.99 |
| 2021-04-22 | 27.35 |
| 2021-04-21 | 27.99 |
| 2021-04-20 | 29.05 |
| 2021-04-19 | 29.05 |
| 2021-04-16 | 29.48 |
| 2021-04-15 | 29.48 |
| 2021-04-14 | 29.69 |
| 2021-04-13 | 28.84 |
| 2021-04-12 | 27.35 |
| 2021-04-09 | 26.07 |
| 2021-04-08 | 26.28 |
| 2021-04-07 | 26.71 |
| 2021-04-01 | 27.56 |
| 2021-03-31 | 29.69 |
| 2021-03-30 | 34.38 |
| 2021-03-29 | 27.99 |
| 2021-03-26 | 26.49 |
| 2021-03-25 | 25.21 |
| 2021-03-24 | 26.71 |
| 2021-03-23 | 30.12 |
| 2021-03-22 | 29.27 |
| 2021-03-19 | 26.49 |
| 2021-03-18 | 30.12 |
| 2021-03-17 | 31.18 |
| 2021-03-16 | 31.82 |
| 2021-03-15 | 33.32 |
| 2021-03-12 | 33.53 |
| 2021-03-11 | 36.73 |
| 2021-03-10 | 39.08 |
| 2021-03-09 | 39.21 |
| 2021-03-08 | 36.32 |
| 2021-03-05 | 33.65 |
| 2021-03-04 | 32.82 |
| 2021-03-03 | 33.23 |
| 2021-03-02 | 32.20 |
| 2021-03-01 | 33.23 |
| 2021-02-26 | 36.12 |
| 2021-02-25 | 36.94 |
| 2021-02-24 | 34.67 |
| 2021-02-23 | 35.70 |
| 2021-02-22 | 28.70 |
| 2021-02-19 | 26.64 |
| 2021-02-18 | 25.00 |
| 2021-02-17 | 23.14 |
| 2021-02-16 | 21.50 |
| 2021-02-11 | 18.82 |
| 2021-02-10 | 17.79 |
| 2021-02-09 | 17.17 |
| 2021-02-08 | 17.79 |
| 2021-02-05 | 16.35 |
| 2021-02-04 | 16.76 |
| 2021-02-03 | 16.76 |
| 2021-02-02 | 18.82 |
| 2021-02-01 | 18.41 |
| 2021-01-29 | 16.35 |
| 2021-01-28 | 18.82 |
| 2021-01-27 | 20.47 |
| 2021-01-26 | 20.05 |
| 2021-01-25 | 15.32 |
| 2021-01-22 | 18.82 |
| 2021-01-21 | 22.94 |
| 2021-01-20 | 22.32 |
| 2021-01-19 | 21.50 |
| 2021-01-18 | 20.26 |
| 2021-01-15 | 21.70 |
| 2021-01-14 | 21.29 |
| 2021-01-13 | 22.73 |
| 2021-01-12 | 20.05 |
| 2021-01-11 | 20.26 |
| 2021-01-08 | 17.38 |
| 2021-01-07 | 18.61 |
| 2021-01-06 | 22.32 |
| 2021-01-05 | 22.32 |
| 2021-01-04 | 17.79 |
| 2020-12-31 | 17.17 |
| 2020-12-30 | 18.20 |
| 2020-12-29 | 16.76 |
| 2020-12-28 | 17.38 |
| 2020-12-24 | 17.58 |
| 2020-12-23 | 16.55 |
| 2020-12-22 | 17.17 |
| 2020-12-21 | 18.00 |
| 2020-12-18 | 18.20 |
| 2020-12-17 | 17.79 |
| 2020-12-16 | 19.64 |
| 2020-12-15 | 19.64 |
| 2020-12-14 | 22.32 |
| 2020-12-11 | 23.14 |
| 2020-12-10 | 23.56 |
| 2020-12-09 | 24.58 |
| 2020-12-08 | 22.32 |
| 2020-12-07 | 22.11 |
| 2020-12-04 | 22.32 |
| 2020-12-03 | 23.97 |
| 2020-12-02 | 26.23 |
| 2020-12-01 | 25.00 |
| 2020-11-30 | 28.29 |
| 2020-11-27 | 23.97 |
| 2020-11-26 | 22.53 |
| 2020-11-25 | 24.17 |
| 2020-11-24 | 21.50 |
| 2020-11-23 | 17.79 |
| 2020-11-20 | 18.00 |
| 2020-11-19 | 17.38 |
| 2020-11-18 | 18.61 |
| 2020-11-17 | 19.44 |
| 2020-11-16 | 18.20 |
| 2020-11-13 | 18.20 |
| 2020-11-12 | 17.58 |
| 2020-11-11 | 17.58 |
| 2020-11-10 | 14.70 |
| 2020-11-09 | 8.11 |
| 2020-11-06 | 8.11 |
| 2020-11-05 | 8.11 |
| 2020-11-04 | 5.64 |
| 2020-11-03 | 2.55 |
| 2020-11-02 | 1.52 |
| 2020-10-30 | 1.52 |
| 2020-10-29 | 3.17 |
| 2020-10-28 | 3.58 |
| 2020-10-27 | 2.34 |
| 2020-10-23 | 2.96 |
| 2020-10-22 | 2.96 |
| 2020-10-21 | 4.20 |
| 2020-10-20 | 3.17 |
| 2020-10-19 | 4.20 |
| 2020-10-16 | 4.61 |
| 2020-10-15 | 2.96 |
| 2020-10-14 | 3.17 |
| 2020-10-12 | 2.55 |
| 2020-10-09 | 1.52 |
| 2020-10-08 | 0.90 |
| 2020-10-07 | 1.52 |
| 2020-10-06 | -0.74 |
| 2020-10-05 | -1.16 |
| 2020-09-30 | -4.66 |
| 2020-09-29 | -4.86 |
| 2020-09-28 | -4.66 |
| 2020-09-25 | -4.45 |
| 2020-09-24 | -5.27 |
| 2020-09-23 | -6.51 |
| 2020-09-22 | -4.66 |
| 2020-09-21 | -4.04 |
| 2020-09-18 | -2.60 |
| 2020-09-17 | -0.13 |
| 2020-09-16 | 1.32 |
| 2020-09-15 | 0.70 |
| 2020-09-14 | -0.33 |
| 2020-09-11 | -0.74 |
| 2020-09-10 | 0.29 |
| 2020-09-09 | 0.49 |
| 2020-09-08 | 1.32 |
| 2020-09-07 | 2.55 |
| 2020-09-04 | 0.90 |
| 2020-09-03 | 0.90 |
| 2020-09-02 | -0.13 |
| 2020-09-01 | -1.16 |
| 2020-08-31 | 0.90 |
| 2020-08-28 | 2.55 |
| 2020-08-27 | 2.14 |
| 2020-08-26 | 3.79 |
| 2020-08-25 | 3.17 |
| 2020-08-24 | 2.76 |
| 2020-08-21 | 1.52 |
| 2020-08-20 | 0.20 |
| 2020-08-19 | 0.41 |
| 2020-08-18 | -0.00 |
| 2020-08-17 | 0.20 |
| 2020-08-14 | -1.63 |
| 2020-08-13 | 0.20 |
| 2020-08-12 | 0.41 |
| 2020-08-11 | -2.04 |
| 2020-08-10 | -6.52 |
| 2020-08-07 | -8.35 |
| 2020-08-06 | -8.35 |
| 2020-08-05 | -8.35 |
| 2020-08-04 | -7.54 |
| 2020-08-03 | -9.57 |
| 2020-07-31 | -12.83 |
| 2020-07-30 | -14.87 |
| 2020-07-29 | -15.07 |
| 2020-07-28 | -15.68 |
| 2020-07-27 | -13.24 |
| 2020-07-24 | -14.26 |
| 2020-07-23 | -13.85 |
| 2020-07-22 | -12.63 |
| 2020-07-21 | -12.02 |
| 2020-07-20 | -12.42 |
| 2020-07-17 | -8.15 |
| 2020-07-16 | -10.18 |
| 2020-07-15 | -8.76 |
| 2020-07-14 | -6.72 |
| 2020-07-13 | -4.68 |
| 2020-07-10 | -3.26 |
| 2020-07-09 | -2.65 |
| 2020-07-08 | -0.41 |
| 2020-07-07 | 0.41 |
| 2020-07-06 | 4.07 |
| 2020-07-03 | 2.24 |
| 2020-07-02 | 1.83 |
| 2020-06-30 | 1.22 |
| 2020-06-29 | -0.61 |
| 2020-06-26 | 2.04 |
| 2020-06-24 | 1.22 |
| 2020-06-23 | 2.85 |
| 2020-06-22 | 1.63 |
| 2020-06-19 | 2.85 |
| 2020-06-18 | 2.04 |
| 2020-06-17 | 2.24 |
| 2020-06-16 | -0.00 |
| 2020-06-15 | -2.04 |
| 2020-06-12 | 0.41 |
| 2020-06-11 | -0.00 |
| 2020-06-10 | 1.63 |
| 2020-06-09 | 5.50 |
| 2020-06-08 | 3.46 |
| 2020-06-05 | 3.46 |
| 2020-06-04 | 0.20 |
| 2020-06-03 | -2.85 |
| 2020-06-02 | -5.50 |
| 2020-06-01 | -10.39 |
| 2020-05-29 | -14.46 |
| 2020-05-28 | -14.66 |
| 2020-05-27 | -13.24 |
| 2020-05-26 | -11.20 |
| 2020-05-25 | -13.85 |
| 2020-05-22 | -12.42 |
| 2020-05-21 | -2.85 |
| 2020-05-20 | -3.06 |
| 2020-05-19 | -2.65 |
| 2020-05-18 | -4.48 |
| 2020-05-15 | -5.91 |
| 2020-05-14 | -4.28 |
| 2020-05-13 | -2.85 |
| 2020-05-12 | -0.82 |
| 2020-05-11 | 1.83 |
| 2020-05-08 | 0.20 |
| 2020-05-07 | -0.00 |
| 2020-05-06 | 0.61 |
| 2020-05-05 | -0.20 |
| 2020-05-04 | 0.81 |
| 2020-04-29 | 5.09 |
| 2020-04-28 | 4.28 |
| 2020-04-27 | 4.89 |
| 2020-04-24 | 1.83 |
| 2020-04-23 | 4.68 |
| 2020-04-22 | 4.89 |
| 2020-04-21 | 3.67 |
| 2020-04-20 | 5.29 |
| 2020-04-17 | 5.29 |
| 2020-04-16 | 2.65 |
| 2020-04-15 | 4.28 |
| 2020-04-14 | 6.92 |
| 2020-04-09 | 7.33 |
| 2020-04-08 | 5.29 |
| 2020-04-07 | 6.52 |
| 2020-04-06 | 5.70 |
| 2020-04-03 | 1.83 |
| 2020-04-02 | 0.61 |
| 2020-04-01 | 1.43 |
| 2020-03-31 | 2.65 |
| 2020-03-30 | -2.85 |
| 2020-03-27 | -1.43 |
| 2020-03-26 | -2.44 |
| 2020-03-25 | -3.67 |
| 2020-03-24 | -7.54 |
| 2020-03-23 | -11.81 |
| 2020-03-20 | -5.30 |
| 2020-03-19 | -9.37 |
| 2020-03-18 | -4.68 |
| 2020-03-17 | -0.20 |
| 2020-03-16 | -2.44 |
| 2020-03-13 | 1.43 |
| 2020-03-12 | 3.05 |
| 2020-03-11 | 7.13 |
| 2020-03-10 | 5.09 |
| 2020-03-09 | 2.85 |
| 2020-03-06 | 9.98 |
| 2020-03-05 | 12.63 |
| 2020-03-04 | 10.39 |
| 2020-03-03 | 11.32 |
| 2020-03-02 | 10.15 |
| 2020-02-28 | 9.76 |
| 2020-02-27 | 11.52 |
| 2020-02-26 | 11.52 |
| 2020-02-25 | 10.74 |
| 2020-02-24 | 10.93 |
| 2020-02-21 | 14.25 |
| 2020-02-20 | 15.42 |
| 2020-02-19 | 15.62 |
| 2020-02-18 | 15.62 |
| 2020-02-17 | 16.99 |
| 2020-02-14 | 16.99 |
| 2020-02-13 | 16.21 |
| 2020-02-12 | 16.40 |
| 2020-02-11 | 15.82 |
| 2020-02-10 | 16.01 |
| 2020-02-07 | 19.33 |
| 2020-02-06 | 17.96 |
| 2020-02-05 | 14.25 |
| 2020-02-04 | 13.86 |
| 2020-02-03 | 13.67 |
| 2020-01-31 | 14.45 |
| 2020-01-30 | 15.82 |
| 2020-01-29 | 16.01 |
| 2020-01-24 | 17.96 |
| 2020-01-23 | 17.77 |
| 2020-01-22 | 17.57 |
| 2020-01-21 | 18.35 |
| 2020-01-20 | 24.41 |
| 2020-01-17 | 23.43 |
| 2020-01-16 | 23.04 |
| 2020-01-15 | 20.50 |
| 2020-01-14 | 17.96 |
| 2020-01-13 | 17.77 |
| 2020-01-10 | 16.60 |
| 2020-01-09 | 16.01 |
| 2020-01-08 | 20.31 |
| 2020-01-07 | 20.70 |
| 2020-01-06 | 20.70 |
| 2020-01-03 | 21.09 |
| 2020-01-02 | 19.92 |
| 2019-12-31 | 19.33 |
| 2019-12-30 | 20.70 |
| 2019-12-27 | 18.35 |
| 2019-12-24 | 19.33 |
| 2019-12-23 | 18.74 |
| 2019-12-20 | 19.33 |
| 2019-12-19 | 15.82 |
| 2019-12-18 | 16.60 |
| 2019-12-17 | 19.33 |
| 2019-12-16 | 19.92 |
| 2019-12-13 | 20.70 |
| 2019-12-12 | 18.35 |
| 2019-12-11 | 17.96 |
| 2019-12-10 | 16.99 |
| 2019-12-09 | 16.60 |
| 2019-12-06 | 17.18 |
| 2019-12-05 | 14.45 |
| 2019-12-04 | 13.67 |
| 2019-12-03 | 14.25 |
| 2019-12-02 | 15.42 |
| 2019-11-29 | 15.23 |
| 2019-11-28 | 15.62 |
| 2019-11-27 | 17.18 |
| 2019-11-26 | 13.67 |
| 2019-11-25 | 13.47 |
| 2019-11-22 | 12.89 |
| 2019-11-21 | 15.82 |
| 2019-11-20 | 20.50 |
| 2019-11-19 | 20.31 |
| 2019-11-18 | 19.14 |
| 2019-11-15 | 16.01 |
| 2019-11-14 | 14.84 |
| 2019-11-13 | 16.01 |
| 2019-11-12 | 20.50 |
| 2019-11-11 | 19.53 |
| 2019-11-08 | 22.06 |
| 2019-11-07 | 23.82 |
| 2019-11-06 | 23.82 |
| 2019-11-05 | 22.65 |
| 2019-11-04 | 22.26 |
| 2019-11-01 | 21.48 |
| 2019-10-31 | 20.89 |
| 2019-10-30 | 19.33 |
| 2019-10-29 | 18.94 |
| 2019-10-28 | 22.06 |
| 2019-10-25 | 20.70 |
| 2019-10-24 | 19.14 |
| 2019-10-23 | 16.79 |
| 2019-10-22 | 18.94 |
| 2019-10-21 | 17.38 |
| 2019-10-18 | 16.40 |
| 2019-10-17 | 17.57 |
| 2019-10-16 | 17.18 |
| 2019-10-15 | 16.60 |
| 2019-10-14 | 16.40 |
| 2019-10-11 | 16.79 |
| 2019-10-10 | 11.32 |
| 2019-10-09 | 14.06 |
| 2019-10-08 | 17.96 |
| 2019-10-04 | 20.50 |
| 2019-10-03 | 20.89 |
| 2019-10-02 | 23.43 |
| 2019-09-30 | 23.43 |
| 2019-09-27 | 22.46 |
| 2019-09-26 | 22.06 |
| 2019-09-25 | 20.31 |
| 2019-09-24 | 21.09 |
| 2019-09-23 | 21.09 |
| 2019-09-20 | 22.06 |
| 2019-09-19 | 21.87 |
| 2019-09-18 | 21.87 |
| 2019-09-17 | 23.43 |
| 2019-09-16 | 23.04 |
| 2019-09-13 | 25.58 |
| 2019-09-12 | 24.60 |
| 2019-09-11 | 25.58 |
| 2019-09-10 | 20.11 |
| 2019-09-09 | 21.67 |
| 2019-09-06 | 25.39 |
| 2019-09-05 | 23.04 |
| 2019-09-04 | 27.14 |
| 2019-09-03 | 18.94 |
| 2019-09-02 | 20.70 |
| 2019-08-30 | 24.02 |
| 2019-08-29 | 25.78 |
| 2019-08-28 | 27.34 |
| 2019-08-27 | 27.34 |
| 2019-08-26 | 26.56 |
| 2019-08-23 | 29.02 |
| 2019-08-22 | 29.79 |
| 2019-08-21 | 31.15 |
| 2019-08-20 | 32.50 |
| 2019-08-19 | 33.86 |
| 2019-08-16 | 33.47 |
| 2019-08-15 | 30.57 |
| 2019-08-14 | 25.72 |
| 2019-08-13 | 27.08 |
| 2019-08-12 | 31.54 |
| 2019-08-09 | 31.73 |
| 2019-08-08 | 33.47 |
| 2019-08-07 | 29.21 |
| 2019-08-06 | 30.95 |
| 2019-08-05 | 34.44 |
| 2019-08-02 | 41.03 |
| 2019-08-01 | 42.58 |
| 2019-07-31 | 45.10 |
| 2019-07-30 | 49.16 |
| 2019-07-29 | 48.97 |
| 2019-07-26 | 52.07 |
| 2019-07-25 | 53.43 |
| 2019-07-24 | 53.43 |
| 2019-07-23 | 54.78 |
| 2019-07-22 | 53.62 |
| 2019-07-19 | 58.08 |
| 2019-07-18 | 59.04 |
| 2019-07-17 | 58.46 |
| 2019-07-16 | 56.72 |
| 2019-07-15 | 55.56 |
| 2019-07-12 | 58.08 |
| 2019-07-11 | 57.88 |
| 2019-07-10 | 57.49 |
| 2019-07-09 | 56.91 |
| 2019-07-08 | 58.66 |
| 2019-07-05 | 60.01 |
| 2019-07-04 | 59.24 |
| 2019-07-03 | 58.85 |
| 2019-07-02 | 57.88 |
| 2019-06-28 | 56.33 |
| 2019-06-27 | 58.85 |
| 2019-06-26 | 58.85 |
| 2019-06-25 | 56.91 |
| 2019-06-24 | 56.91 |
| 2019-06-21 | 54.40 |
| 2019-06-20 | 56.14 |
| 2019-06-19 | 56.33 |
| 2019-06-18 | 55.17 |
| 2019-06-17 | 54.59 |
| 2019-06-14 | 53.43 |
| 2019-06-13 | 51.88 |
| 2019-06-12 | 53.81 |
| 2019-06-11 | 57.69 |
| 2019-06-10 | 58.08 |
| 2019-06-06 | 56.53 |
| 2019-06-05 | 55.94 |
| 2019-06-04 | 56.91 |
| 2019-06-03 | 58.66 |
| 2019-05-31 | 58.08 |
| 2019-05-30 | 58.27 |
| 2019-05-29 | 58.46 |
| 2019-05-28 | 58.27 |
| 2019-05-27 | 60.21 |
| 2019-05-24 | 60.79 |
| 2019-05-23 | 60.59 |
| 2019-05-22 | 63.11 |
| 2019-05-21 | 63.31 |
| 2019-05-20 | 64.86 |
| 2019-05-17 | 63.31 |
| 2019-05-16 | 64.27 |
| 2019-05-15 | 62.73 |
| 2019-05-14 | 62.73 |
| 2019-05-10 | 65.24 |
| 2019-05-09 | 66.60 |
| 2019-05-08 | 67.96 |
| 2019-05-07 | 70.09 |
| 2019-05-06 | 69.12 |
| 2019-05-03 | 71.64 |
| 2019-05-02 | 70.09 |
| 2019-04-30 | 70.09 |
| 2019-04-29 | 71.25 |
| 2019-04-26 | 68.15 |
| 2019-04-25 | 66.02 |
| 2019-04-24 | 66.60 |
| 2019-04-23 | 63.50 |
| 2019-04-18 | 63.89 |
| 2019-04-17 | 64.08 |
| 2019-04-16 | 64.47 |
| 2019-04-15 | 64.47 |
| 2019-04-12 | 64.86 |
| 2019-04-11 | 63.69 |
| 2019-04-10 | 67.18 |
| 2019-04-09 | 67.96 |
| 2019-04-08 | 67.76 |
| 2019-04-04 | 68.73 |
| 2019-04-03 | 66.60 |
| 2019-04-02 | 66.99 |
| 2019-04-01 | 66.60 |
| 2019-03-29 | 62.92 |
| 2019-03-28 | 62.34 |
| 2019-03-27 | 60.79 |
| 2019-03-26 | 60.59 |
| 2019-03-25 | 59.04 |
| 2019-03-22 | 61.56 |
| 2019-03-21 | 61.56 |
| 2019-03-20 | 63.89 |
| 2019-03-19 | 61.95 |
| 2019-03-18 | 61.56 |
| 2019-03-15 | 59.82 |
| 2019-03-14 | 59.24 |
| 2019-03-13 | 59.82 |
| 2019-03-12 | 58.85 |
| 2019-03-11 | 58.27 |
| 2019-03-08 | 58.27 |
| 2019-03-07 | 58.66 |
| 2019-03-06 | 58.66 |
| 2019-03-05 | 58.39 |
| 2019-03-04 | 59.70 |
| 2019-03-01 | 56.88 |
| 2019-02-28 | 56.13 |
| 2019-02-27 | 62.34 |
| 2019-02-26 | 56.69 |
| 2019-02-25 | 58.76 |
| 2019-02-22 | 59.70 |
| 2019-02-21 | 57.26 |
| 2019-02-20 | 58.57 |
| 2019-02-19 | 58.20 |
| 2019-02-18 | 57.44 |
| 2019-02-15 | 58.20 |
| 2019-02-14 | 60.27 |
| 2019-02-13 | 55.94 |
| 2019-02-12 | 55.18 |
| 2019-02-11 | 57.26 |
| 2019-02-08 | 54.62 |
| 2019-02-04 | 57.07 |
| 2019-02-01 | 56.13 |
| 2019-01-31 | 53.30 |
| 2019-01-30 | 56.31 |
| 2019-01-29 | 54.81 |
| 2019-01-28 | 52.36 |
| 2019-01-25 | 53.30 |
| 2019-01-24 | 51.98 |
| 2019-01-23 | 48.78 |
| 2019-01-22 | 45.39 |
| 2019-01-21 | 44.83 |
| 2019-01-18 | 43.88 |
| 2019-01-17 | 42.57 |
| 2019-01-16 | 41.62 |
| 2019-01-15 | 41.81 |
| 2019-01-14 | 41.62 |
| 2019-01-11 | 44.45 |
| 2019-01-10 | 43.88 |
| 2019-01-09 | 45.96 |
| 2019-01-08 | 42.75 |
| 2019-01-07 | 39.93 |
| 2019-01-04 | 41.44 |
| 2019-01-03 | 37.86 |
| 2019-01-02 | 37.29 |
| 2018-12-31 | 40.31 |
| 2018-12-28 | 41.81 |
| 2018-12-27 | 40.87 |
| 2018-12-24 | 44.64 |
| 2018-12-21 | 43.13 |
| 2018-12-20 | 45.39 |
| 2018-12-19 | 44.07 |
| 2018-12-18 | 43.70 |
| 2018-12-17 | 44.07 |
| 2018-12-14 | 45.39 |
| 2018-12-13 | 45.96 |
| 2018-12-12 | 45.20 |
| 2018-12-11 | 41.25 |
| 2018-12-10 | 45.39 |
| 2018-12-07 | 45.20 |
| 2018-12-06 | 44.83 |
| 2018-12-05 | 44.45 |
| 2018-12-04 | 42.75 |
| 2018-12-03 | 43.51 |
| 2018-11-30 | 40.87 |
| 2018-11-29 | 49.91 |
| 2018-11-28 | 45.96 |
| 2018-11-27 | 46.33 |
| 2018-11-26 | 50.66 |
| 2018-11-23 | 48.22 |
| 2018-11-22 | 46.71 |
| 2018-11-21 | 48.03 |
| 2018-11-20 | 45.96 |
| 2018-11-19 | 49.53 |
| 2018-11-16 | 44.07 |
| 2018-11-15 | 44.83 |
| 2018-11-14 | 44.83 |
| 2018-11-13 | 45.01 |
| 2018-11-12 | 43.51 |
| 2018-11-09 | 41.06 |
| 2018-11-08 | 44.83 |
| 2018-11-07 | 46.14 |
| 2018-11-06 | 43.88 |
| 2018-11-05 | 40.49 |
| 2018-11-02 | 43.32 |
| 2018-11-01 | 42.00 |
| 2018-10-31 | 38.42 |
| 2018-10-30 | 35.60 |
| 2018-10-29 | 38.23 |
| 2018-10-26 | 39.18 |
| 2018-10-25 | 38.99 |
| 2018-10-24 | 39.93 |
| 2018-10-23 | 39.36 |
| 2018-10-22 | 43.70 |
| 2018-10-19 | 42.38 |
| 2018-10-18 | 45.01 |
| 2018-10-16 | 43.32 |
| 2018-10-15 | 42.00 |
| 2018-10-12 | 41.44 |
| 2018-10-11 | 43.32 |
| 2018-10-10 | 47.84 |
| 2018-10-09 | 49.53 |
| 2018-10-08 | 49.72 |
| 2018-10-05 | 48.59 |
| 2018-10-04 | 50.66 |
| 2018-10-03 | 51.23 |
| 2018-10-02 | 49.16 |
| 2018-09-28 | 48.97 |
| 2018-09-27 | 53.11 |
| 2018-09-26 | 50.29 |
| 2018-09-24 | 48.97 |
| 2018-09-21 | 56.13 |
| 2018-09-20 | 51.42 |
| 2018-09-19 | 51.79 |
| 2018-09-18 | 53.68 |
| 2018-09-17 | 52.74 |
| 2018-09-14 | 53.11 |
| 2018-09-13 | 50.66 |
| 2018-09-12 | 52.36 |
| 2018-09-11 | 52.55 |
| 2018-09-10 | 46.90 |
| 2018-09-07 | 47.84 |
| 2018-09-06 | 45.39 |
| 2018-09-05 | 46.71 |
| 2018-09-04 | 49.53 |
| 2018-09-03 | 51.79 |
| 2018-08-31 | 51.61 |
| 2018-08-30 | 49.91 |
| 2018-08-29 | 50.66 |
| 2018-08-28 | 49.53 |
| 2018-08-27 | 54.62 |
| 2018-08-24 | 51.42 |
| 2018-08-23 | 50.66 |
| 2018-08-22 | 51.04 |
| 2018-08-21 | 53.30 |
| 2018-08-20 | 50.66 |
| 2018-08-17 | 50.02 |
| 2018-08-16 | 49.28 |
| 2018-08-15 | 51.52 |
| 2018-08-14 | 54.70 |
| 2018-08-13 | 54.51 |
| 2018-08-10 | 56.38 |
| 2018-08-09 | 57.51 |
| 2018-08-08 | 59.00 |
| 2018-08-07 | 56.38 |
| 2018-08-06 | 52.64 |
| 2018-08-03 | 55.45 |
| 2018-08-02 | 56.01 |
| 2018-08-01 | 59.19 |
| 2018-07-31 | 60.69 |
| 2018-07-30 | 58.44 |
| 2018-07-27 | 58.25 |
| 2018-07-26 | 58.44 |
| 2018-07-25 | 60.69 |
| 2018-07-24 | 56.95 |
| 2018-07-23 | 59.38 |
| 2018-07-20 | 61.06 |
| 2018-07-19 | 61.43 |
| 2018-07-18 | 62.37 |
| 2018-07-17 | 61.25 |
| 2018-07-16 | 60.13 |
| 2018-07-13 | 62.37 |
| 2018-07-12 | 62.37 |
| 2018-07-11 | 62.37 |
| 2018-07-10 | 60.31 |
| 2018-07-09 | 61.81 |
| 2018-07-06 | 58.63 |
| 2018-07-05 | 60.13 |
| 2018-07-04 | 62.18 |
| 2018-07-03 | 62.74 |
| 2018-06-29 | 63.87 |
| 2018-06-28 | 66.86 |
| 2018-06-27 | 67.05 |
| 2018-06-26 | 68.36 |
| 2018-06-25 | 68.36 |
| 2018-06-22 | 68.92 |
| 2018-06-21 | 71.16 |
| 2018-06-20 | 70.60 |
| 2018-06-19 | 68.73 |
| 2018-06-15 | 70.60 |
| 2018-06-14 | 67.42 |
| 2018-06-13 | 69.48 |
| 2018-06-12 | 69.67 |
| 2018-06-11 | 70.04 |
| 2018-06-08 | 71.35 |
| 2018-06-07 | 72.66 |
| 2018-06-06 | 74.90 |
| 2018-06-05 | 72.47 |
| 2018-06-04 | 71.91 |
| 2018-06-01 | 71.54 |
| 2018-05-31 | 69.67 |
| 2018-05-30 | 69.29 |
| 2018-05-29 | 70.97 |
| 2018-05-28 | 67.05 |
| 2018-05-25 | 67.23 |
| 2018-05-24 | 65.36 |
| 2018-05-23 | 66.49 |
| 2018-05-21 | 69.67 |
| 2018-05-18 | 70.60 |
| 2018-05-17 | 66.67 |
| 2018-05-16 | 66.86 |
| 2018-05-15 | 70.60 |
| 2018-05-14 | 71.72 |
| 2018-05-11 | 66.30 |
| 2018-05-10 | 65.18 |
| 2018-05-09 | 66.11 |
| 2018-05-08 | 65.92 |
| 2018-05-07 | 62.93 |
| 2018-05-04 | 62.37 |
| 2018-05-03 | 63.49 |
| 2018-05-02 | 65.18 |
| 2018-04-30 | 71.54 |
| 2018-04-27 | 67.61 |
| 2018-04-26 | 65.18 |
| 2018-04-25 | 65.36 |
| 2018-04-24 | 66.11 |
| 2018-04-23 | 63.12 |
| 2018-04-20 | 61.81 |
| 2018-04-19 | 62.37 |
| 2018-04-18 | 62.56 |
| 2018-04-17 | 63.68 |
| 2018-04-16 | 64.43 |
| 2018-04-13 | 63.87 |
| 2018-04-12 | 63.49 |
| 2018-04-11 | 62.56 |
| 2018-04-10 | 60.50 |
| 2018-04-09 | 59.56 |
| 2018-04-06 | 59.00 |
| 2018-04-04 | 55.64 |
| 2018-04-03 | 54.14 |
| 2018-03-29 | 55.26 |
| 2018-03-28 | 52.46 |
| 2018-03-27 | 52.27 |
| 2018-03-26 | 51.89 |
| 2018-03-23 | 52.64 |
| 2018-03-22 | 53.20 |
| 2018-03-21 | 53.95 |
| 2018-03-20 | 58.82 |
| 2018-03-19 | 57.69 |
| 2018-03-16 | 58.25 |
| 2018-03-15 | 59.75 |
| 2018-03-14 | 57.88 |
| 2018-03-13 | 57.51 |
| 2018-03-12 | 60.27 |
| 2018-03-09 | 58.45 |
| 2018-03-08 | 59.00 |
| 2018-03-07 | 56.08 |
| 2018-03-06 | 56.81 |
| 2018-03-05 | 56.45 |
| 2018-03-02 | 58.09 |
| 2018-03-01 | 59.36 |
| 2018-02-28 | 65.38 |
| 2018-02-27 | 62.46 |
| 2018-02-26 | 64.10 |
| 2018-02-23 | 60.82 |
| 2018-02-22 | 60.46 |
| 2018-02-21 | 61.92 |
| 2018-02-20 | 58.63 |
| 2018-02-15 | 59.36 |
| 2018-02-14 | 59.00 |
| 2018-02-13 | 56.26 |
| 2018-02-12 | 56.08 |
| 2018-02-09 | 57.72 |
| 2018-02-08 | 58.63 |
| 2018-02-07 | 58.63 |
| 2018-02-06 | 59.18 |
| 2018-02-05 | 63.01 |
| 2018-02-02 | 65.02 |
| 2018-02-01 | 61.92 |
| 2018-01-31 | 59.36 |
| 2018-01-30 | 61.55 |
| 2018-01-29 | 61.37 |
| 2018-01-26 | 63.92 |
| 2018-01-25 | 65.75 |
| 2018-01-24 | 67.75 |
| 2018-01-23 | 65.93 |
| 2018-01-22 | 63.74 |
| 2018-01-19 | 65.20 |
| 2018-01-18 | 64.29 |
| 2018-01-17 | 63.92 |
| 2018-01-16 | 61.73 |
| 2018-01-15 | 59.55 |
| 2018-01-12 | 61.37 |
| 2018-01-11 | 58.63 |
| 2018-01-10 | 60.27 |
| 2018-01-09 | 61.19 |
| 2018-01-08 | 60.82 |
| 2018-01-05 | 59.18 |
| 2018-01-04 | 55.90 |
| 2018-01-03 | 52.80 |
| 2018-01-02 | 52.25 |
| 2017-12-29 | 51.16 |
| 2017-12-28 | 52.43 |
| 2017-12-27 | 51.52 |
| 2017-12-22 | 49.52 |
| 2017-12-21 | 48.97 |
| 2017-12-20 | 51.16 |
| 2017-12-19 | 52.98 |
| 2017-12-18 | 52.80 |
| 2017-12-15 | 47.33 |
| 2017-12-14 | 50.61 |
| 2017-12-13 | 49.52 |
| 2017-12-12 | 52.07 |
| 2017-12-11 | 52.25 |
| 2017-12-08 | 53.89 |
| 2017-12-07 | 51.89 |
| 2017-12-06 | 56.08 |
| 2017-12-05 | 53.35 |
| 2017-12-04 | 51.71 |
| 2017-12-01 | 53.71 |
| 2017-11-30 | 52.62 |
| 2017-11-29 | 45.87 |
| 2017-11-28 | 49.33 |
| 2017-11-27 | 48.61 |
| 2017-11-24 | 44.96 |
| 2017-11-23 | 44.23 |
| 2017-11-22 | 44.05 |
| 2017-11-21 | 42.59 |
| 2017-11-20 | 43.68 |
| 2017-11-17 | 43.68 |
| 2017-11-16 | 44.41 |
| 2017-11-15 | 49.70 |
| 2017-11-14 | 48.42 |
| 2017-11-13 | 52.07 |
| 2017-11-10 | 48.97 |
| 2017-11-09 | 47.88 |
| 2017-11-08 | 47.88 |
| 2017-11-07 | 50.25 |
| 2017-11-06 | 39.85 |
| 2017-11-03 | 39.85 |
| 2017-11-02 | 39.85 |
| 2017-11-01 | 39.12 |
| 2017-10-31 | 37.48 |
| 2017-10-30 | 38.39 |
| 2017-10-27 | 37.85 |
| 2017-10-26 | 38.03 |
| 2017-10-25 | 38.76 |
| 2017-10-24 | 37.48 |
| 2017-10-23 | 37.67 |
| 2017-10-20 | 38.39 |
| 2017-10-19 | 36.94 |
| 2017-10-18 | 37.48 |
| 2017-10-17 | 38.39 |
| 2017-10-16 | 37.12 |
| 2017-10-13 | 36.75 |
| 2017-10-12 | 36.94 |
| 2017-10-11 | 37.30 |
| 2017-10-10 | 37.48 |
| 2017-10-09 | 36.57 |
| 2017-10-06 | 36.75 |
| 2017-10-04 | 36.75 |
| 2017-10-03 | 35.84 |
| 2017-09-29 | 34.02 |
| 2017-09-28 | 33.11 |
| 2017-09-27 | 33.29 |
| 2017-09-26 | 34.75 |
| 2017-09-25 | 35.11 |
| 2017-09-22 | 35.11 |
| 2017-09-21 | 36.39 |
| 2017-09-20 | 38.39 |
| 2017-09-19 | 38.94 |
| 2017-09-18 | 39.12 |
| 2017-09-15 | 38.58 |
| 2017-09-14 | 36.94 |
| 2017-09-13 | 35.11 |
| 2017-09-12 | 34.93 |
| 2017-09-11 | 35.11 |
| 2017-09-08 | 35.66 |
| 2017-09-07 | 34.20 |
| 2017-09-06 | 33.29 |
| 2017-09-05 | 32.01 |
| 2017-09-04 | 31.47 |
| 2017-09-01 | 31.83 |
| 2017-08-31 | 32.01 |
| 2017-08-30 | 31.47 |
| 2017-08-29 | 30.55 |
| 2017-08-28 | 31.28 |
| 2017-08-25 | 32.01 |
| 2017-08-24 | 32.01 |
| 2017-08-22 | 31.83 |
| 2017-08-21 | 31.10 |
| 2017-08-18 | 29.82 |
| 2017-08-17 | 33.65 |
| 2017-08-16 | 33.25 |
| 2017-08-15 | 33.07 |
| 2017-08-14 | 34.70 |
| 2017-08-11 | 32.89 |
| 2017-08-10 | 33.80 |
| 2017-08-09 | 32.53 |
| 2017-08-08 | 31.44 |
| 2017-08-07 | 32.17 |
| 2017-08-04 | 34.88 |
| 2017-08-03 | 36.69 |
| 2017-08-02 | 35.97 |
| 2017-08-01 | 36.51 |
| 2017-07-31 | 36.87 |
| 2017-07-28 | 34.52 |
| 2017-07-27 | 34.70 |
| 2017-07-26 | 32.89 |
| 2017-07-25 | 33.98 |
| 2017-07-24 | 33.25 |
| 2017-07-21 | 33.43 |
| 2017-07-20 | 33.43 |
| 2017-07-19 | 33.25 |
| 2017-07-18 | 32.89 |
| 2017-07-17 | 31.99 |
| 2017-07-14 | 31.44 |
| 2017-07-13 | 31.44 |
| 2017-07-12 | 30.90 |
| 2017-07-11 | 31.08 |
| 2017-07-10 | 33.07 |
| 2017-07-07 | 33.98 |
| 2017-07-06 | 33.43 |
| 2017-07-05 | 33.98 |
| 2017-07-04 | 34.52 |
| 2017-07-03 | 35.24 |
| 2017-06-30 | 34.88 |
| 2017-06-29 | 33.98 |
| 2017-06-28 | 33.98 |
| 2017-06-27 | 34.70 |
| 2017-06-26 | 35.97 |
| 2017-06-23 | 35.79 |
| 2017-06-22 | 35.24 |
| 2017-06-21 | 36.15 |
| 2017-06-20 | 35.97 |
| 2017-06-19 | 37.60 |
| 2017-06-16 | 36.51 |
| 2017-06-15 | 37.60 |
| 2017-06-14 | 37.42 |
| 2017-06-13 | 36.51 |
| 2017-06-12 | 35.97 |
| 2017-06-09 | 37.60 |
| 2017-06-08 | 37.60 |
| 2017-06-07 | 35.97 |
| 2017-06-06 | 35.79 |
| 2017-06-05 | 32.71 |
| 2017-06-02 | 31.62 |
| 2017-06-01 | 32.53 |
| 2017-05-31 | 33.25 |
| 2017-05-29 | 29.99 |
| 2017-05-26 | 30.72 |
| 2017-05-25 | 29.99 |
| 2017-05-24 | 30.72 |
| 2017-05-23 | 30.36 |
| 2017-05-22 | 31.26 |
| 2017-05-19 | 29.63 |
| 2017-05-18 | 32.53 |
| 2017-05-17 | 32.89 |
| 2017-05-16 | 32.53 |
| 2017-05-15 | 33.80 |
| 2017-05-12 | 32.89 |
| 2017-05-11 | 33.43 |
| 2017-05-10 | 33.43 |
| 2017-05-09 | 33.80 |
| 2017-05-08 | 33.25 |
| 2017-05-05 | 31.99 |
| 2017-05-04 | 32.35 |
| 2017-05-02 | 33.07 |
| 2017-04-28 | 32.89 |
| 2017-04-27 | 33.43 |
| 2017-04-26 | 32.71 |
| 2017-04-25 | 31.62 |
| 2017-04-24 | 31.26 |
| 2017-04-21 | 33.07 |
| 2017-04-20 | 33.43 |
| 2017-04-19 | 31.80 |
| 2017-04-18 | 31.44 |
| 2017-04-13 | 31.44 |
| 2017-04-12 | 31.99 |
| 2017-04-11 | 28.91 |
| 2017-04-10 | 31.26 |
| 2017-04-07 | 33.07 |
| 2017-04-06 | 32.53 |
| 2017-04-05 | 31.26 |
| 2017-04-03 | 31.08 |
| 2017-03-31 | 27.64 |
| 2017-03-30 | 26.73 |
| 2017-03-29 | 27.28 |
| 2017-03-28 | 27.46 |
| 2017-03-27 | 29.27 |
| 2017-03-24 | 28.91 |
| 2017-03-23 | 30.17 |
| 2017-03-22 | 30.36 |
| 2017-03-21 | 31.80 |
| 2017-03-20 | 32.17 |
| 2017-03-17 | 30.72 |
| 2017-03-16 | 32.89 |
| 2017-03-15 | 31.62 |
| 2017-03-14 | 29.99 |
| 2017-03-13 | 30.36 |
| 2017-03-10 | 30.36 |
| 2017-03-09 | 28.73 |
| 2017-03-08 | 29.45 |
| 2017-03-07 | 27.10 |
| 2017-03-06 | 26.59 |
| 2017-03-03 | 25.89 |
| 2017-03-02 | 27.29 |
| 2017-03-01 | 26.41 |
| 2017-02-28 | 27.12 |
| 2017-02-27 | 27.12 |
| 2017-02-24 | 27.29 |
| 2017-02-23 | 27.29 |
| 2017-02-22 | 26.41 |
| 2017-02-21 | 22.90 |
| 2017-02-20 | 22.55 |
| 2017-02-17 | 23.96 |
| 2017-02-16 | 22.20 |
| 2017-02-15 | 24.66 |
| 2017-02-14 | 23.25 |
| 2017-02-13 | 21.32 |
| 2017-02-10 | 23.25 |
| 2017-02-09 | 23.25 |
| 2017-02-08 | 25.01 |
| 2017-02-07 | 24.48 |
| 2017-02-06 | 23.61 |
| 2017-02-03 | 25.19 |
| 2017-02-02 | 24.31 |
| 2017-02-01 | 25.19 |
| 2017-01-27 | 24.66 |
| 2017-01-26 | 26.41 |
| 2017-01-25 | 24.66 |
| 2017-01-24 | 25.36 |
| 2017-01-23 | 24.48 |
| 2017-01-20 | 22.73 |
| 2017-01-19 | 24.31 |
| 2017-01-18 | 22.38 |
| 2017-01-17 | 24.66 |
| 2017-01-16 | 23.43 |
| 2017-01-13 | 24.48 |
| 2017-01-12 | 23.08 |
| 2017-01-11 | 23.25 |
| 2017-01-10 | 22.90 |
| 2017-01-09 | 20.80 |
| 2017-01-06 | 19.39 |
| 2017-01-05 | 20.09 |
| 2017-01-04 | 19.39 |
| 2017-01-03 | 17.99 |
| 2016-12-30 | 12.54 |
| 2016-12-29 | 12.54 |
| 2016-12-28 | 13.95 |
| 2016-12-23 | 12.54 |
| 2016-12-22 | 13.25 |
| 2016-12-21 | 13.77 |
| 2016-12-20 | 14.12 |
| 2016-12-19 | 14.83 |
| 2016-12-16 | 15.70 |
| 2016-12-15 | 15.18 |
| 2016-12-14 | 16.58 |
| 2016-12-13 | 17.99 |
| 2016-12-12 | 17.46 |
| 2016-12-09 | 16.76 |
| 2016-12-08 | 20.62 |
| 2016-12-07 | 22.55 |
| 2016-12-06 | 20.97 |
| 2016-12-05 | 19.92 |
| 2016-12-02 | 20.97 |
| 2016-12-01 | 20.80 |
| 2016-11-30 | 20.09 |
| 2016-11-29 | 17.64 |
| 2016-11-28 | 17.28 |
| 2016-11-25 | 19.22 |
| 2016-11-24 | 18.51 |
| 2016-11-23 | 17.99 |
| 2016-11-22 | 17.81 |
| 2016-11-21 | 17.99 |
| 2016-11-18 | 18.16 |
| 2016-11-17 | 18.51 |
| 2016-11-16 | 18.16 |
| 2016-11-15 | 19.04 |
| 2016-11-14 | 18.34 |
| 2016-11-11 | 19.74 |
| 2016-11-10 | 21.32 |
| 2016-11-09 | 22.02 |
| 2016-11-08 | 21.67 |
| 2016-11-07 | 21.50 |
| 2016-11-04 | 24.31 |
| 2016-11-03 | 22.90 |
| 2016-11-02 | 23.78 |
| 2016-11-01 | 28.35 |
| 2016-10-31 | 25.71 |
| 2016-10-28 | 26.41 |
| 2016-10-27 | 27.29 |
| 2016-10-26 | 28.52 |
| 2016-10-25 | 28.87 |
| 2016-10-24 | 27.64 |
| 2016-10-20 | 24.66 |
| 2016-10-19 | 25.54 |
| 2016-10-18 | 25.71 |
| 2016-10-17 | 25.19 |
| 2016-10-14 | 29.22 |
| 2016-10-13 | 29.05 |
| 2016-10-12 | 29.57 |
| 2016-10-11 | 29.57 |
| 2016-10-07 | 29.22 |
| 2016-10-06 | 29.40 |
| 2016-10-05 | 28.87 |
| 2016-10-04 | 32.03 |
| 2016-10-03 | 29.57 |
| 2016-09-30 | 27.64 |
| 2016-09-29 | 29.75 |
| 2016-09-28 | 29.40 |
| 2016-09-27 | 28.35 |
| 2016-09-26 | 29.57 |
| 2016-09-23 | 31.68 |
| 2016-09-22 | 32.56 |
| 2016-09-21 | 31.33 |
| 2016-09-20 | 32.56 |
| 2016-09-19 | 30.10 |
| 2016-09-15 | 27.29 |
| 2016-09-14 | 29.40 |
| 2016-09-13 | 27.99 |
| 2016-09-12 | 28.35 |
| 2016-09-09 | 33.26 |
| 2016-09-08 | 33.09 |
| 2016-09-07 | 31.86 |
| 2016-09-06 | 34.67 |
| 2016-09-05 | 32.91 |
| 2016-09-02 | 29.22 |
| 2016-09-01 | 30.63 |
| 2016-08-31 | 31.51 |
| 2016-08-30 | 30.80 |
| 2016-08-29 | 29.40 |
| 2016-08-26 | 32.21 |
| 2016-08-25 | 34.67 |
| 2016-08-24 | 34.14 |
| 2016-08-23 | 33.96 |
| 2016-08-22 | 33.61 |
| 2016-08-19 | 33.79 |
| 2016-08-18 | 32.73 |
| 2016-08-17 | 33.79 |
| 2016-08-16 | 30.98 |
| 2016-08-15 | 31.68 |
| 2016-08-12 | 29.89 |
| 2016-08-11 | 28.50 |
| 2016-08-10 | 29.72 |
| 2016-08-09 | 28.67 |
| 2016-08-08 | 28.50 |
| 2016-08-05 | 26.23 |
| 2016-08-04 | 24.31 |
| 2016-08-03 | 25.36 |
| 2016-08-01 | 25.18 |
| 2016-07-29 | 24.49 |
| 2016-07-28 | 25.18 |
| 2016-07-27 | 22.74 |
| 2016-07-26 | 26.93 |
| 2016-07-25 | 26.58 |
| 2016-07-22 | 26.23 |
| 2016-07-21 | 26.93 |
| 2016-07-20 | 26.23 |
| 2016-07-19 | 25.01 |
| 2016-07-18 | 23.96 |
| 2016-07-15 | 24.49 |
| 2016-07-14 | 24.83 |
| 2016-07-13 | 21.87 |
| 2016-07-12 | 20.13 |
| 2016-07-11 | 19.95 |
| 2016-07-08 | 18.91 |
| 2016-07-07 | 20.13 |
| 2016-07-06 | 18.21 |
| 2016-07-05 | 18.73 |
| 2016-07-04 | 21.87 |
| 2016-06-30 | 20.13 |
| 2016-06-29 | 18.91 |
| 2016-06-28 | 18.91 |
| 2016-06-27 | 18.38 |
| 2016-06-24 | 15.94 |
| 2016-06-23 | 18.38 |
| 2016-06-22 | 16.99 |
| 2016-06-21 | 18.73 |
| 2016-06-20 | 17.51 |
| 2016-06-17 | 14.72 |
| 2016-06-16 | 14.72 |
| 2016-06-15 | 16.47 |
| 2016-06-14 | 16.99 |
| 2016-06-13 | 16.29 |
| 2016-06-10 | 17.16 |
| 2016-06-08 | 18.38 |
| 2016-06-07 | 19.26 |
| 2016-06-06 | 18.73 |
| 2016-06-03 | 18.21 |
| 2016-06-02 | 18.03 |
| 2016-06-01 | 18.03 |
| 2016-05-31 | 16.81 |
| 2016-05-30 | 15.07 |
| 2016-05-27 | 14.72 |
| 2016-05-26 | 15.07 |
| 2016-05-25 | 15.59 |
| 2016-05-24 | 12.11 |
| 2016-05-23 | 10.19 |
| 2016-05-20 | 11.58 |
| 2016-05-19 | 10.71 |
| 2016-05-18 | 11.41 |
| 2016-05-17 | 12.11 |
| 2016-05-16 | 11.76 |
| 2016-05-13 | 10.71 |
| 2016-05-12 | 13.85 |
| 2016-05-11 | 12.28 |
| 2016-05-10 | 13.15 |
| 2016-05-09 | 12.98 |
| 2016-05-06 | 12.46 |
| 2016-05-05 | 14.90 |
| 2016-05-04 | 16.99 |
| 2016-05-03 | 19.43 |
| 2016-04-29 | 19.78 |
| 2016-04-28 | 21.00 |
| 2016-04-27 | 22.04 |
| 2016-04-26 | 19.60 |
| 2016-04-25 | 15.07 |
| 2016-04-22 | 15.42 |
| 2016-04-21 | 14.72 |
| 2016-04-20 | 15.25 |
| 2016-04-19 | 16.47 |
| 2016-04-18 | 15.25 |
| 2016-04-15 | 15.25 |
| 2016-04-14 | 15.77 |
| 2016-04-13 | 15.25 |
| 2016-04-12 | 14.55 |
| 2016-04-11 | 13.15 |
| 2016-04-08 | 11.41 |
| 2016-04-07 | 10.89 |
| 2016-04-06 | 10.71 |
| 2016-04-05 | 10.71 |
| 2016-04-01 | 12.80 |
| 2016-03-31 | 15.25 |
| 2016-03-30 | 14.55 |
| 2016-03-29 | 11.24 |
| 2016-03-24 | 10.54 |
| 2016-03-23 | 12.11 |
| 2016-03-22 | 14.02 |
| 2016-03-21 | 12.98 |
| 2016-03-18 | 15.35 |
| 2016-03-17 | 13.66 |
| 2016-03-16 | 11.63 |
| 2016-03-15 | 12.48 |
| 2016-03-14 | 12.31 |
| 2016-03-11 | 9.44 |
| 2016-03-10 | 10.28 |
| 2016-03-09 | 11.97 |
| 2016-03-08 | 13.83 |
| 2016-03-07 | 13.15 |
| 2016-03-04 | 12.82 |
| 2016-03-03 | 11.13 |
| 2016-03-02 | 8.26 |
| 2016-03-01 | 5.72 |
| 2016-02-29 | 4.03 |
| 2016-02-26 | 2.51 |
| 2016-02-25 | 1.84 |
| 2016-02-24 | 4.71 |
| 2016-02-23 | 5.05 |
| 2016-02-22 | 3.70 |
| 2016-02-19 | 2.51 |
| 2016-02-18 | 1.33 |
| 2016-02-17 | 0.83 |
| 2016-02-16 | 1.84 |
| 2016-02-15 | 0.32 |
| 2016-02-12 | -1.03 |
| 2016-02-11 | -0.53 |
| 2016-02-05 | 2.18 |
| 2016-02-04 | 2.18 |
| 2016-02-03 | 2.85 |
| 2016-02-02 | 4.37 |
| 2016-02-01 | 1.67 |
| 2016-01-29 | 1.33 |
| 2016-01-28 | -0.53 |
| 2016-01-27 | -1.54 |
| 2016-01-26 | -1.20 |
| 2016-01-25 | -1.37 |
| 2016-01-22 | -1.71 |
| 2016-01-21 | -1.88 |
| 2016-01-20 | 1.33 |
| 2016-01-19 | 4.54 |
| 2016-01-18 | 4.37 |
| 2016-01-15 | 4.37 |
| 2016-01-14 | 5.55 |
| 2016-01-13 | 6.06 |
| 2016-01-12 | 5.55 |
| 2016-01-11 | 5.55 |
| 2016-01-08 | 6.06 |
| 2016-01-07 | 5.72 |
| 2016-01-06 | 7.58 |
| 2016-01-05 | 7.41 |
| 2016-01-04 | 7.92 |
| 2015-12-31 | 7.24 |
| 2015-12-30 | 7.07 |
| 2015-12-29 | 7.75 |
| 2015-12-28 | 8.26 |
| 2015-12-24 | 8.26 |
| 2015-12-23 | 7.75 |
| 2015-12-22 | 6.40 |
| 2015-12-21 | 6.57 |
| 2015-12-18 | 7.58 |
| 2015-12-17 | 7.75 |
| 2015-12-16 | 9.27 |
| 2015-12-15 | 8.09 |
| 2015-12-14 | 8.93 |
| 2015-12-11 | 8.93 |
| 2015-12-10 | 9.78 |
| 2015-12-09 | 9.95 |
| 2015-12-08 | 10.79 |
| 2015-12-07 | 10.62 |
| 2015-12-04 | 10.45 |
| 2015-12-03 | 10.62 |
| 2015-12-02 | 10.79 |
| 2015-12-01 | 10.62 |
| 2015-11-30 | 10.62 |
| 2015-11-27 | 10.11 |
| 2015-11-26 | 10.96 |
| 2015-11-25 | 10.45 |
| 2015-11-24 | 10.79 |
| 2015-11-23 | 10.79 |
| 2015-11-20 | 10.96 |
| 2015-11-19 | 10.45 |
| 2015-11-18 | 9.78 |
| 2015-11-17 | 8.93 |
| 2015-11-16 | 8.43 |
| 2015-11-13 | 9.44 |
| 2015-11-12 | 10.28 |
| 2015-11-11 | 10.62 |
| 2015-11-10 | 9.27 |
| 2015-11-09 | 12.14 |
| 2015-11-06 | 14.17 |
| 2015-11-05 | 13.83 |
| 2015-11-04 | 14.84 |
| 2015-11-03 | 14.84 |
| 2015-11-02 | 15.52 |
| 2015-10-30 | 16.36 |
| 2015-10-29 | 15.35 |
| 2015-10-28 | 16.03 |
| 2015-10-27 | 17.38 |
| 2015-10-26 | 16.70 |
| 2015-10-23 | 17.38 |
| 2015-10-22 | 16.87 |
| 2015-10-20 | 16.03 |
| 2015-10-19 | 14.67 |
| 2015-10-16 | 13.32 |
| 2015-10-15 | 11.47 |
| 2015-10-14 | 12.31 |
| 2015-10-13 | 11.63 |
| 2015-10-12 | 13.32 |
| 2015-10-09 | 12.99 |
| 2015-10-08 | 12.99 |
| 2015-10-07 | 11.97 |
| 2015-10-06 | 9.61 |
| 2015-10-05 | 10.11 |
| 2015-10-02 | 9.95 |
| 2015-09-30 | 8.76 |
| 2015-09-29 | 6.23 |
| 2015-09-25 | 7.07 |
| 2015-09-24 | 7.41 |
| 2015-09-23 | 7.92 |
| 2015-09-22 | 10.45 |
| 2015-09-21 | 10.11 |
| 2015-09-18 | 9.27 |
| 2015-09-17 | 8.09 |
| 2015-09-16 | 6.91 |
| 2015-09-15 | 8.09 |
| 2015-09-14 | 7.75 |
| 2015-09-11 | 7.07 |
| 2015-09-10 | 7.41 |
| 2015-09-09 | 9.44 |
| 2015-09-08 | 6.40 |
| 2015-09-07 | 4.71 |
| 2015-09-04 | 4.54 |
| 2015-09-02 | 4.54 |
| 2015-09-01 | 4.20 |
| 2015-08-31 | 5.39 |
| 2015-08-28 | 6.74 |
| 2015-08-27 | 6.91 |
| 2015-08-26 | 4.71 |
| 2015-08-25 | 3.87 |
| 2015-08-24 | 4.37 |
| 2015-08-21 | 7.75 |
| 2015-08-20 | 9.10 |
| 2015-08-19 | 10.45 |
| 2015-08-18 | 11.47 |
| 2015-08-17 | 11.97 |
| 2015-08-14 | 10.63 |
| 2015-08-13 | 10.63 |
| 2015-08-12 | 12.98 |
| 2015-08-11 | 13.48 |
| 2015-08-10 | 11.80 |
| 2015-08-07 | 14.15 |
| 2015-08-06 | 13.15 |
| 2015-08-05 | 13.65 |
| 2015-08-04 | 13.15 |
| 2015-08-03 | 12.14 |
| 2015-07-31 | 11.30 |
| 2015-07-30 | 8.62 |
| 2015-07-29 | 8.28 |
| 2015-07-28 | 8.79 |
| 2015-07-27 | 9.12 |
| 2015-07-24 | 10.30 |
| 2015-07-23 | 10.97 |
| 2015-07-22 | 11.30 |
| 2015-07-21 | 12.81 |
| 2015-07-20 | 12.98 |
| 2015-07-17 | 12.31 |
| 2015-07-16 | 10.80 |
| 2015-07-15 | 8.95 |
| 2015-07-14 | 11.13 |
| 2015-07-13 | 11.80 |
| 2015-07-10 | 10.80 |
| 2015-07-09 | 11.13 |
| 2015-07-08 | 6.94 |
| 2015-07-07 | 12.14 |
| 2015-07-06 | 13.15 |
| 2015-07-03 | 13.98 |
| 2015-07-02 | 14.15 |
| 2015-06-30 | 12.64 |
| 2015-06-29 | 10.97 |
| 2015-06-26 | 12.64 |
| 2015-06-25 | 13.48 |
| 2015-06-24 | 14.82 |
| 2015-06-23 | 16.67 |
| 2015-06-22 | 16.83 |
| 2015-06-19 | 14.99 |
| 2015-06-18 | 13.48 |
| 2015-06-17 | 15.83 |
| 2015-06-16 | 12.47 |
| 2015-06-15 | 12.98 |
| 2015-06-12 | 13.31 |
| 2015-06-11 | 12.47 |
| 2015-06-10 | 12.98 |
| 2015-06-09 | 13.48 |
| 2015-06-08 | 14.82 |
| 2015-06-05 | 16.00 |
| 2015-06-04 | 16.33 |
| 2015-06-03 | 19.01 |
| 2015-06-02 | 19.18 |
| 2015-06-01 | 20.02 |
| 2015-05-29 | 18.68 |
| 2015-05-28 | 20.35 |
| 2015-05-27 | 20.19 |
| 2015-05-26 | 21.69 |
| 2015-05-22 | 22.36 |
| 2015-05-21 | 21.86 |
| 2015-05-20 | 21.69 |
| 2015-05-19 | 21.02 |
| 2015-05-18 | 21.36 |
| 2015-05-15 | 20.02 |
| 2015-05-14 | 19.85 |
| 2015-05-13 | 19.85 |
| 2015-05-12 | 19.35 |
| 2015-05-11 | 20.19 |
| 2015-05-08 | 20.86 |
| 2015-05-07 | 20.86 |
| 2015-05-06 | 20.86 |
| 2015-05-05 | 21.53 |
| 2015-05-04 | 23.71 |
| 2015-04-30 | 20.35 |
| 2015-04-29 | 19.52 |
| 2015-04-28 | 22.03 |
| 2015-04-27 | 22.53 |
| 2015-04-24 | 20.69 |
| 2015-04-23 | 19.52 |
| 2015-04-22 | 19.52 |
| 2015-04-21 | 17.84 |
| 2015-04-20 | 16.16 |
| 2015-04-17 | 17.00 |
| 2015-04-16 | 17.17 |
| 2015-04-15 | 17.50 |
| 2015-04-14 | 15.83 |
| 2015-04-13 | 16.67 |
| 2015-04-10 | 19.01 |
| 2015-04-09 | 18.01 |
| 2015-04-08 | 16.50 |
| 2015-04-02 | 16.50 |
| 2015-04-01 | 14.65 |
| 2015-03-31 | 13.98 |
| 2015-03-30 | 12.81 |
| 2015-03-27 | 14.65 |
| 2015-03-26 | 14.65 |
| 2015-03-25 | 13.31 |
| 2015-03-24 | 12.47 |
| 2015-03-23 | 12.98 |
| 2015-03-20 | 12.00 |
| 2015-03-19 | 11.68 |
| 2015-03-18 | 10.21 |
| 2015-03-17 | 10.86 |
| 2015-03-16 | 12.49 |
| 2015-03-13 | 13.14 |
| 2015-03-12 | 13.30 |
| 2015-03-11 | 17.70 |
| 2015-03-10 | 16.23 |
| 2015-03-09 | 17.37 |
| 2015-03-06 | 19.33 |
| 2015-03-05 | 19.82 |
| 2015-03-04 | 20.30 |
| 2015-03-03 | 23.23 |
| 2015-03-02 | 21.61 |
| 2015-02-27 | 21.12 |
| 2015-02-26 | 21.77 |
| 2015-02-25 | 21.77 |
| 2015-02-24 | 22.75 |
| 2015-02-23 | 23.56 |
| 2015-02-18 | 25.35 |
| 2015-02-17 | 24.86 |
| 2015-02-16 | 24.37 |
| 2015-02-13 | 22.58 |
| 2015-02-12 | 22.91 |
| 2015-02-11 | 24.05 |
| 2015-02-10 | 23.88 |
| 2015-02-09 | 22.42 |
| 2015-02-06 | 23.88 |
| 2015-02-05 | 23.56 |
| 2015-02-04 | 22.09 |
| 2015-02-03 | 20.79 |
| 2015-02-02 | 21.61 |
| 2015-01-30 | 22.26 |
| 2015-01-29 | 22.42 |
| 2015-01-28 | 20.63 |
| 2015-01-27 | 17.21 |
| 2015-01-26 | 16.72 |
| 2015-01-23 | 18.02 |
| 2015-01-22 | 15.58 |
| 2015-01-21 | 16.88 |
| 2015-01-20 | 15.75 |
| 2015-01-19 | 17.21 |
| 2015-01-16 | 16.40 |
| 2015-01-15 | 18.51 |
| 2015-01-14 | 19.33 |
| 2015-01-13 | 18.68 |
| 2015-01-12 | 17.70 |
| 2015-01-09 | 13.95 |
| 2015-01-08 | 14.12 |
| 2015-01-07 | 14.44 |
| 2015-01-06 | 14.12 |
| 2015-01-05 | 16.07 |
| 2015-01-02 | 15.09 |
| 2014-12-31 | 12.82 |
| 2014-12-30 | 12.82 |
| 2014-12-29 | 12.33 |
| 2014-12-24 | 12.33 |
| 2014-12-23 | 10.54 |
| 2014-12-22 | 11.51 |
| 2014-12-19 | 9.56 |
| 2014-12-18 | 10.05 |
| 2014-12-17 | 8.75 |
| 2014-12-16 | 8.75 |
| 2014-12-15 | 11.35 |
| 2014-12-12 | 14.61 |
| 2014-12-11 | 17.05 |
| 2014-12-10 | 16.72 |
| 2014-12-09 | 15.75 |
| 2014-12-08 | 15.42 |
| 2014-12-05 | 17.05 |
| 2014-12-04 | 15.26 |
| 2014-12-03 | 16.40 |
| 2014-12-02 | 14.77 |
| 2014-12-01 | 16.40 |
| 2014-11-28 | 16.72 |
| 2014-11-27 | 16.88 |
| 2014-11-26 | 17.37 |
| 2014-11-25 | 16.07 |
| 2014-11-24 | 15.75 |
| 2014-11-21 | 15.75 |
| 2014-11-20 | 15.09 |
| 2014-11-19 | 14.77 |
| 2014-11-18 | 15.42 |
| 2014-11-17 | 15.42 |
| 2014-11-14 | 19.98 |
| 2014-11-13 | 19.49 |
| 2014-11-12 | 16.56 |
| 2014-11-11 | 15.42 |
| 2014-11-10 | 14.12 |
| 2014-11-07 | 13.95 |
| 2014-11-06 | 13.95 |
| 2014-11-05 | 14.61 |
| 2014-11-04 | 12.65 |
| 2014-11-03 | 15.58 |
| 2014-10-31 | 15.09 |
| 2014-10-30 | 16.07 |
| 2014-10-29 | 17.21 |
| 2014-10-28 | 17.37 |
| 2014-10-27 | 17.54 |
| 2014-10-24 | 17.86 |
| 2014-10-23 | 18.84 |
| 2014-10-22 | 19.33 |
| 2014-10-21 | 18.02 |
| 2014-10-20 | 17.86 |
| 2014-10-17 | 17.21 |
| 2014-10-16 | 16.56 |
| 2014-10-15 | 18.02 |
| 2014-10-14 | 17.21 |
| 2014-10-13 | 16.56 |
| 2014-10-10 | 17.05 |
| 2014-10-09 | 17.37 |
| 2014-10-08 | 15.58 |
| 2014-10-07 | 15.75 |
| 2014-10-06 | 16.23 |
| 2014-10-03 | 18.02 |
| 2014-09-30 | 16.88 |
| 2014-09-29 | 13.95 |
| 2014-09-26 | 18.35 |
| 2014-09-25 | 18.35 |
| 2014-09-24 | 20.47 |
| 2014-09-23 | 20.14 |
| 2014-09-22 | 19.33 |
| 2014-09-19 | 20.47 |
| 2014-09-18 | 20.63 |
| 2014-09-17 | 21.28 |
| 2014-09-16 | 19.82 |
| 2014-09-15 | 22.58 |
| 2014-09-12 | 22.58 |
| 2014-09-11 | 23.88 |
| 2014-09-10 | 23.07 |
| 2014-09-08 | 23.07 |
| 2014-09-05 | 22.75 |
| 2014-09-04 | 23.88 |
| 2014-09-03 | 24.54 |
| 2014-09-02 | 23.07 |
| 2014-09-01 | 20.95 |
| 2014-08-29 | 23.72 |
| 2014-08-28 | 24.21 |
| 2014-08-27 | 25.19 |
| 2014-08-26 | 23.72 |
| 2014-08-25 | 26.33 |
| 2014-08-22 | 25.84 |
| 2014-08-21 | 24.37 |
| 2014-08-20 | 25.42 |
| 2014-08-19 | 23.64 |
| 2014-08-18 | 22.99 |
| 2014-08-15 | 23.47 |
| 2014-08-14 | 23.15 |
| 2014-08-13 | 24.12 |
| 2014-08-12 | 23.31 |
| 2014-08-11 | 19.75 |
| 2014-08-08 | 18.62 |
| 2014-08-07 | 18.29 |
| 2014-08-06 | 18.46 |
| 2014-08-05 | 18.46 |
| 2014-08-04 | 17.00 |
| 2014-08-01 | 19.75 |
| 2014-07-31 | 21.05 |
| 2014-07-30 | 22.66 |
| 2014-07-29 | 19.10 |
| 2014-07-28 | 18.94 |
| 2014-07-25 | 18.94 |
| 2014-07-24 | 21.69 |
| 2014-07-23 | 21.05 |
| 2014-07-22 | 19.59 |
| 2014-07-21 | 20.07 |
| 2014-07-18 | 19.59 |
| 2014-07-17 | 20.07 |
| 2014-07-16 | 20.40 |
| 2014-07-15 | 20.07 |
| 2014-07-14 | 18.94 |
| 2014-07-11 | 19.43 |
| 2014-07-10 | 19.59 |
| 2014-07-09 | 18.29 |
| 2014-07-08 | 18.62 |
| 2014-07-07 | 18.46 |
| 2014-07-04 | 18.78 |
| 2014-07-03 | 18.29 |
| 2014-07-02 | 18.62 |
| 2014-06-30 | 17.49 |
| 2014-06-27 | 18.13 |
| 2014-06-26 | 18.29 |
| 2014-06-25 | 17.32 |
| 2014-06-24 | 16.68 |
| 2014-06-23 | 15.71 |
| 2014-06-20 | 17.49 |
| 2014-06-19 | 17.81 |
| 2014-06-18 | 17.97 |
| 2014-06-17 | 18.78 |
| 2014-06-16 | 18.62 |
| 2014-06-13 | 17.65 |
| 2014-06-12 | 16.03 |
| 2014-06-11 | 18.29 |
| 2014-06-10 | 18.29 |
| 2014-06-09 | 17.81 |
| 2014-06-06 | 19.27 |
| 2014-06-05 | 16.03 |
| 2014-06-04 | 14.25 |
| 2014-06-03 | 16.19 |
| 2014-05-30 | 22.83 |
| 2014-05-29 | 15.87 |
| 2014-05-28 | 16.03 |
| 2014-05-27 | 14.90 |
| 2014-05-26 | 19.10 |
| 2014-05-23 | 17.65 |
| 2014-05-22 | 15.54 |
| 2014-05-21 | 15.54 |
| 2014-05-20 | 15.87 |
| 2014-05-19 | 17.16 |
| 2014-05-16 | 17.32 |
| 2014-05-15 | 17.81 |
| 2014-05-14 | 17.16 |
| 2014-05-13 | 13.44 |
| 2014-05-12 | 11.82 |
| 2014-05-09 | 10.37 |
| 2014-05-08 | 10.85 |
| 2014-05-07 | 10.85 |
| 2014-05-05 | 12.15 |
| 2014-05-02 | 11.01 |
| 2014-04-30 | 7.29 |
| 2014-04-29 | 9.72 |
| 2014-04-28 | 10.20 |
| 2014-04-25 | 11.17 |
| 2014-04-24 | 12.95 |
| 2014-04-23 | 11.34 |
| 2014-04-22 | 12.95 |
| 2014-04-17 | 11.01 |
| 2014-04-16 | 11.98 |
| 2014-04-15 | 12.63 |
| 2014-04-14 | 11.98 |
| 2014-04-11 | 10.37 |
| 2014-04-10 | 10.04 |
| 2014-04-09 | 9.88 |
| 2014-04-08 | 9.56 |
| 2014-04-07 | 10.04 |
| 2014-04-04 | 9.23 |
| 2014-04-03 | 9.39 |
| 2014-04-02 | 10.37 |
| 2014-04-01 | 8.91 |
| 2014-03-31 | 9.23 |
| 2014-03-28 | 7.78 |
| 2014-03-27 | 6.81 |
| 2014-03-26 | 5.83 |
| 2014-03-25 | 6.32 |
| 2014-03-24 | 6.97 |
| 2014-03-21 | 6.81 |
| 2014-03-20 | 4.70 |
| 2014-03-19 | 7.29 |
| 2014-03-18 | 7.61 |
| 2014-03-17 | 4.93 |
| 2014-03-14 | 5.72 |
| 2014-03-13 | 6.66 |
| 2014-03-12 | 4.93 |
| 2014-03-11 | 5.72 |
| 2014-03-10 | 1.31 |
| 2014-03-07 | 3.67 |
| 2014-03-06 | 3.20 |
| 2014-03-05 | 3.36 |
| 2014-03-04 | 3.20 |
| 2014-03-03 | 3.20 |
| 2014-02-28 | 1.94 |
| 2014-02-27 | 3.20 |
| 2014-02-26 | 1.16 |
| 2014-02-25 | 0.21 |
| 2014-02-24 | 0.21 |
| 2014-02-21 | 4.30 |
| 2014-02-20 | 2.89 |
| 2014-02-19 | 2.10 |
| 2014-02-18 | 0.21 |
| 2014-02-17 | 1.16 |
| 2014-02-14 | 0.53 |
| 2014-02-13 | -0.26 |
| 2014-02-12 | 1.31 |
| 2014-02-11 | 0.05 |
| 2014-02-10 | -1.20 |
| 2014-02-07 | -2.15 |
| 2014-02-06 | -1.99 |
| 2014-02-05 | -3.41 |
| 2014-02-04 | -3.25 |
| 2014-01-30 | -3.41 |
| 2014-01-29 | -0.89 |
| 2014-01-28 | -1.36 |
| 2014-01-27 | -2.46 |
| 2014-01-24 | 1.78 |
| 2014-01-23 | 4.93 |
| 2014-01-22 | 6.35 |
| 2014-01-21 | 6.35 |
| 2014-01-20 | 6.19 |
| 2014-01-17 | 5.72 |
| 2014-01-16 | 6.03 |
| 2014-01-15 | 5.56 |
| 2014-01-14 | 5.25 |
| 2014-01-13 | 4.77 |
| 2014-01-10 | 7.45 |
| 2014-01-09 | 5.40 |
| 2014-01-08 | 5.25 |
| 2014-01-07 | 3.36 |
| 2014-01-06 | 3.67 |
| 2014-01-03 | 4.62 |
| 2014-01-02 | 5.56 |
| 2013-12-31 | 5.09 |
| 2013-12-30 | 3.83 |
| 2013-12-27 | 4.62 |
| 2013-12-24 | 6.82 |
| 2013-12-23 | 4.93 |
| 2013-12-20 | 4.77 |
| 2013-12-19 | 2.57 |
| 2013-12-18 | 5.56 |
| 2013-12-17 | 7.29 |
| 2013-12-16 | 7.92 |
| 2013-12-13 | 6.19 |
| 2013-12-12 | 7.13 |
| 2013-12-11 | 6.98 |
| 2013-12-10 | 7.29 |
| 2013-12-09 | 8.55 |
| 2013-12-06 | 8.55 |
| 2013-12-05 | 9.02 |
| 2013-12-04 | 8.86 |
| 2013-12-03 | 11.22 |
| 2013-12-02 | 13.27 |
| 2013-11-29 | 13.27 |
| 2013-11-28 | 13.27 |
| 2013-11-27 | 13.11 |
| 2013-11-26 | 13.90 |
| 2013-11-25 | 13.27 |
| 2013-11-22 | 13.74 |
| 2013-11-21 | 12.48 |
| 2013-11-20 | 12.01 |
| 2013-11-19 | 12.80 |
| 2013-11-18 | 11.22 |
| 2013-11-15 | 11.85 |
| 2013-11-14 | 10.59 |
| 2013-11-13 | 9.65 |
| 2013-11-12 | 10.12 |
| 2013-11-11 | 9.02 |
| 2013-11-08 | 9.34 |
| 2013-11-07 | 9.97 |
| 2013-11-06 | 10.59 |
| 2013-11-05 | 10.44 |
| 2013-11-04 | 11.38 |
| 2013-11-01 | 11.54 |
| 2013-10-31 | 14.06 |
| 2013-10-30 | 13.90 |
| 2013-10-29 | 14.21 |
| 2013-10-28 | 13.27 |
| 2013-10-25 | 13.11 |
| 2013-10-24 | 11.38 |
| 2013-10-23 | 12.80 |
| 2013-10-22 | 14.53 |
| 2013-10-21 | 15.31 |
| 2013-10-18 | 13.43 |
| 2013-10-17 | 13.11 |
| 2013-10-16 | 12.17 |
| 2013-10-15 | 11.70 |
| 2013-10-11 | 12.64 |
| 2013-10-10 | 10.59 |
| 2013-10-09 | 9.02 |
| 2013-10-08 | 7.29 |
| 2013-10-07 | 6.98 |
| 2013-10-04 | 8.86 |
| 2013-10-03 | 9.81 |
| 2013-10-02 | 10.91 |
| 2013-09-30 | 8.71 |
| 2013-09-27 | 10.28 |
| 2013-09-26 | 9.97 |
| 2013-09-25 | 9.97 |
| 2013-09-24 | 9.65 |
| 2013-09-23 | 11.07 |
| 2013-09-19 | 12.32 |
| 2013-09-18 | 7.76 |
| 2013-09-17 | 7.61 |
| 2013-09-16 | 7.45 |
| 2013-09-13 | 6.66 |
| 2013-09-12 | 7.61 |
| 2013-09-11 | 8.08 |
| 2013-09-10 | 7.92 |
| 2013-09-09 | 7.29 |
| 2013-09-06 | 5.72 |
| 2013-09-05 | 7.61 |
| 2013-09-04 | 6.50 |
| 2013-09-03 | 8.08 |
| 2013-09-02 | 6.98 |
| 2013-08-30 | 6.03 |
| 2013-08-29 | 4.77 |
| 2013-08-28 | 4.30 |
| 2013-08-27 | 6.82 |
| 2013-08-26 | 8.39 |
| 2013-08-23 | 6.35 |
| 2013-08-22 | 5.09 |
| 2013-08-21 | 8.55 |
| 2013-08-20 | 7.92 |
| 2013-08-19 | 9.18 |
| 2013-08-16 | 11.70 |
| 2013-08-15 | 11.32 |
| 2013-08-13 | 11.63 |
| 2013-08-12 | 8.97 |
| 2013-08-09 | 9.60 |
| 2013-08-08 | 8.19 |
| 2013-08-07 | 7.57 |
| 2013-08-06 | 7.72 |
| 2013-08-05 | 9.29 |
| 2013-08-02 | 5.38 |
| 2013-08-01 | 3.03 |
| 2013-07-31 | 3.03 |
| 2013-07-30 | 2.09 |
| 2013-07-29 | 2.56 |
| 2013-07-26 | 2.88 |
| 2013-07-25 | 3.34 |
| 2013-07-24 | 5.06 |
| 2013-07-23 | 3.50 |
| 2013-07-22 | 1.62 |
| 2013-07-19 | 3.19 |
| 2013-07-18 | 3.50 |
| 2013-07-17 | 3.97 |
| 2013-07-16 | 1.16 |
| 2013-07-15 | 3.50 |
| 2013-07-12 | 3.97 |
| 2013-07-11 | 4.60 |
| 2013-07-10 | 4.44 |
| 2013-07-09 | 5.38 |
| 2013-07-08 | 2.25 |
| 2013-07-05 | 3.81 |
| 2013-07-04 | 3.19 |
| 2013-07-03 | 2.41 |
| 2013-07-02 | 3.66 |
| 2013-06-28 | 5.22 |
| 2013-06-27 | 1.62 |
| 2013-06-26 | 0.37 |
| 2013-06-25 | -3.22 |
| 2013-06-24 | -3.07 |
| 2013-06-21 | -1.50 |
| 2013-06-20 | 1.78 |
| 2013-06-19 | 5.53 |
| 2013-06-18 | 6.63 |
| 2013-06-17 | 5.06 |
| 2013-06-14 | 3.66 |
| 2013-06-13 | 0.37 |
| 2013-06-11 | 0.06 |
| 2013-06-10 | 3.19 |
| 2013-06-07 | 2.88 |
| 2013-06-06 | 2.72 |
| 2013-06-05 | 5.22 |
| 2013-06-04 | 10.07 |
| 2013-06-03 | 8.19 |
| 2013-05-31 | 8.19 |
| 2013-05-30 | 7.25 |
| 2013-05-29 | 10.38 |
| 2013-05-28 | 13.35 |
| 2013-05-27 | 13.35 |
| 2013-05-24 | 15.70 |
| 2013-05-23 | 13.98 |
| 2013-05-22 | 15.23 |
| 2013-05-21 | 15.23 |
| 2013-05-20 | 17.42 |
| 2013-05-16 | 18.67 |
| 2013-05-15 | 19.14 |
| 2013-05-14 | 18.51 |
| 2013-05-13 | 18.51 |
| 2013-05-10 | 21.48 |
| 2013-05-09 | 23.04 |
| 2013-05-08 | 22.57 |
| 2013-05-07 | 21.48 |
| 2013-05-06 | 20.86 |
| 2013-05-03 | 20.54 |
| 2013-05-02 | 20.54 |
| 2013-04-30 | 20.23 |
| 2013-04-29 | 19.60 |
| 2013-04-26 | 19.29 |
| 2013-04-25 | 19.45 |
| 2013-04-24 | 19.60 |
| 2013-04-23 | 16.16 |
| 2013-04-22 | 16.48 |
| 2013-04-19 | 16.01 |
| 2013-04-18 | 15.85 |
| 2013-04-17 | 17.57 |
| 2013-04-16 | 16.63 |
| 2013-04-15 | 17.42 |
| 2013-04-12 | 18.98 |
| 2013-04-11 | 18.35 |
| 2013-04-10 | 17.57 |
| 2013-04-09 | 18.51 |
| 2013-04-08 | 18.67 |
| 2013-04-05 | 19.60 |
| 2013-04-03 | 21.95 |
| 2013-04-02 | 21.48 |
| 2013-03-28 | 22.57 |
| 2013-03-27 | 20.70 |
| 2013-03-26 | 17.73 |
| 2013-03-25 | 18.20 |
| 2013-03-22 | 16.79 |
| 2013-03-21 | 15.85 |
| 2013-03-20 | 15.23 |
| 2013-03-19 | 16.63 |
| 2013-03-18 | 17.17 |
| 2013-03-15 | 16.09 |
| 2013-03-14 | 20.38 |
| 2013-03-13 | 22.83 |
| 2013-03-12 | 21.91 |
| 2013-03-11 | 20.84 |
| 2013-03-08 | 22.22 |
| 2013-03-07 | 22.07 |
| 2013-03-06 | 21.15 |
| 2013-03-05 | 23.14 |
| 2013-03-04 | 22.53 |
| 2013-03-01 | 22.37 |
| 2013-02-28 | 22.22 |
| 2013-02-27 | 19.92 |
| 2013-02-26 | 17.01 |
| 2013-02-25 | 19.31 |
| 2013-02-22 | 17.17 |
| 2013-02-21 | 17.47 |
| 2013-02-20 | 17.93 |
| 2013-02-19 | 18.54 |
| 2013-02-18 | 19.62 |
| 2013-02-15 | 18.39 |
| 2013-02-14 | 19.46 |
| 2013-02-08 | 18.54 |
| 2013-02-07 | 18.70 |
| 2013-02-06 | 18.08 |
| 2013-02-05 | 19.46 |
| 2013-02-04 | 19.46 |
| 2013-02-01 | 19.62 |
| 2013-01-31 | 19.62 |
| 2013-01-30 | 19.77 |
| 2013-01-29 | 19.46 |
| 2013-01-28 | 18.54 |
| 2013-01-25 | 18.85 |
| 2013-01-24 | 19.16 |
| 2013-01-23 | 17.93 |
| 2013-01-22 | 19.31 |
| 2013-01-21 | 19.46 |
| 2013-01-18 | 18.54 |
| 2013-01-17 | 19.00 |
| 2013-01-16 | 20.69 |
| 2013-01-15 | 20.08 |
| 2013-01-14 | 21.61 |
| 2013-01-11 | 19.77 |
| 2013-01-10 | 21.30 |
| 2013-01-09 | 20.69 |
| 2013-01-08 | 17.93 |
| 2013-01-07 | 18.08 |
| 2013-01-04 | 16.71 |
| 2013-01-03 | 17.01 |
| 2013-01-02 | 16.71 |
| 2012-12-31 | 14.10 |
| 2012-12-28 | 14.26 |
| 2012-12-27 | 14.41 |
| 2012-12-24 | 14.10 |
| 2012-12-21 | 12.11 |
| 2012-12-20 | 14.56 |
| 2012-12-19 | 13.95 |
| 2012-12-18 | 13.80 |
| 2012-12-17 | 15.33 |
| 2012-12-14 | 16.25 |
| 2012-12-13 | 15.33 |
| 2012-12-12 | 15.94 |
| 2012-12-11 | 15.48 |
| 2012-12-10 | 15.02 |
| 2012-12-07 | 15.02 |
| 2012-12-06 | 13.64 |
| 2012-12-05 | 13.64 |
| 2012-12-04 | 13.03 |
| 2012-12-03 | 14.41 |
| 2012-11-30 | 14.41 |
| 2012-11-29 | 14.10 |
| 2012-11-28 | 12.72 |
| 2012-11-27 | 13.80 |
| 2012-11-26 | 14.56 |
| 2012-11-23 | 12.72 |
| 2012-11-22 | 12.72 |
| 2012-11-21 | 10.73 |
| 2012-11-20 | 8.74 |
| 2012-11-19 | 7.36 |
| 2012-11-16 | 6.90 |
| 2012-11-15 | 7.67 |
| 2012-11-14 | 7.82 |
| 2012-11-13 | 7.06 |
| 2012-11-12 | 8.89 |
| 2012-11-09 | 8.28 |
| 2012-11-08 | 9.05 |
| 2012-11-07 | 8.89 |
| 2012-11-06 | 8.28 |
| 2012-11-05 | 7.82 |
| 2012-11-02 | 6.44 |
| 2012-11-01 | 5.07 |
| 2012-10-31 | 4.91 |
| 2012-10-30 | 4.61 |
| 2012-10-29 | 4.15 |
| 2012-10-26 | 5.07 |
| 2012-10-25 | 5.68 |
| 2012-10-24 | 5.37 |
| 2012-10-22 | 4.91 |
| 2012-10-19 | 5.22 |
| 2012-10-18 | 5.68 |
| 2012-10-17 | 6.75 |
| 2012-10-16 | 6.14 |
| 2012-10-15 | 6.44 |
| 2012-10-12 | 5.83 |
| 2012-10-11 | 5.37 |
| 2012-10-10 | 7.52 |
| 2012-10-09 | 6.75 |
| 2012-10-08 | 6.75 |
| 2012-10-05 | 8.74 |
| 2012-10-04 | 8.28 |
| 2012-10-03 | 9.20 |
| 2012-09-28 | 8.13 |
| 2012-09-27 | 8.13 |
| 2012-09-26 | 6.14 |
| 2012-09-25 | 7.36 |
| 2012-09-24 | 7.67 |
| 2012-09-21 | 6.75 |
| 2012-09-20 | 5.83 |
| 2012-09-19 | 8.44 |
| 2012-09-18 | 7.82 |
| 2012-09-17 | 7.21 |
| 2012-09-14 | 9.05 |
| 2012-09-13 | 6.90 |
| 2012-09-12 | 7.52 |
| 2012-09-11 | 6.90 |
| 2012-09-10 | 6.90 |
| 2012-09-07 | 7.06 |
| 2012-09-06 | 6.14 |
| 2012-09-05 | 4.45 |
| 2012-09-04 | 5.22 |
| 2012-09-03 | 5.68 |
| 2012-08-31 | 6.60 |
| 2012-08-30 | 6.14 |
| 2012-08-29 | 7.06 |
| 2012-08-28 | 6.60 |
| 2012-08-27 | 6.75 |
| 2012-08-24 | 5.83 |
| 2012-08-23 | 5.68 |
| 2012-08-22 | 4.15 |
| 2012-08-21 | 1.85 |
| 2012-08-20 | 2.46 |
| 2012-08-17 | 3.07 |
| 2012-08-16 | 1.70 |
| 2012-08-15 | 3.17 |
| 2012-08-14 | 2.10 |
| 2012-08-13 | 3.47 |
| 2012-08-10 | 3.47 |
| 2012-08-09 | 4.23 |
| 2012-08-08 | 3.78 |
| 2012-08-07 | 3.78 |
| 2012-08-06 | 6.06 |
| 2012-08-03 | 2.25 |
| 2012-08-02 | 1.95 |
| 2012-08-01 | 0.27 |
| 2012-07-31 | -0.03 |
| 2012-07-30 | -1.86 |
| 2012-07-27 | -2.93 |
| 2012-07-26 | -3.84 |
| 2012-07-25 | -3.69 |
| 2012-07-24 | -3.69 |
| 2012-07-23 | -1.56 |
| 2012-07-20 | -0.64 |
| 2012-07-19 | -0.80 |
| 2012-07-18 | -0.80 |
| 2012-07-17 | -0.34 |
| 2012-07-16 | -1.71 |
| 2012-07-13 | -1.56 |
| 2012-07-12 | -2.78 |
| 2012-07-11 | -0.64 |
| 2012-07-10 | -4.00 |
| 2012-07-09 | -4.76 |
| 2012-07-06 | -2.78 |
| 2012-07-05 | -4.30 |
| 2012-07-04 | -6.89 |
| 2012-07-03 | -7.65 |
| 2012-06-29 | -10.70 |
| 2012-06-28 | -11.46 |
| 2012-06-27 | -10.70 |
| 2012-06-26 | -9.79 |
| 2012-06-25 | -10.40 |
| 2012-06-22 | -10.40 |
| 2012-06-21 | -7.96 |
| 2012-06-20 | -6.59 |
| 2012-06-19 | -6.74 |
| 2012-06-18 | -6.28 |
| 2012-06-15 | -7.96 |
| 2012-06-14 | -7.50 |
| 2012-06-13 | -6.59 |
| 2012-06-12 | -7.35 |
| 2012-06-11 | -6.28 |
| 2012-06-08 | -7.04 |
| 2012-06-07 | -6.74 |
| 2012-06-06 | -5.82 |
| 2012-06-05 | -9.94 |
| 2012-06-04 | -9.02 |
| 2012-06-01 | -6.59 |
| 2012-05-31 | -6.74 |
| 2012-05-30 | -3.69 |
| 2012-05-29 | -3.08 |
| 2012-05-28 | -5.52 |
| 2012-05-25 | -5.98 |
| 2012-05-24 | -5.82 |
| 2012-05-23 | -5.52 |
| 2012-05-22 | -3.39 |
| 2012-05-21 | -2.93 |
| 2012-05-18 | -3.39 |
| 2012-05-17 | -2.47 |
| 2012-05-16 | -3.54 |
| 2012-05-15 | 0.15 |
| 2012-05-14 | 0.15 |
| 2012-05-11 | -1.35 |
| 2012-05-10 | -1.05 |
| 2012-05-09 | 0.30 |
| 2012-05-08 | 1.94 |
| 2012-05-07 | 0.00 |
| 2012-05-04 | 4.04 |
| 2012-05-03 | 4.19 |
| 2012-05-02 | 5.08 |
| 2012-04-30 | 5.08 |
| 2012-04-27 | 4.48 |
| 2012-04-26 | 3.14 |
| 2012-04-25 | 0.45 |
| 2012-04-24 | -0.30 |
| 2012-04-23 | -1.79 |
| 2012-04-20 | -2.09 |
| 2012-04-19 | -2.84 |
| 2012-04-18 | -4.63 |
| 2012-04-17 | -4.78 |
| 2012-04-16 | -3.89 |
| 2012-04-13 | -5.08 |
| 2012-04-12 | -4.48 |
| 2012-04-11 | -4.78 |
| 2012-04-10 | -4.48 |
| 2012-04-05 | -3.89 |
| 2012-04-03 | -3.14 |
| 2012-04-02 | -4.63 |
| 2012-03-30 | -7.03 |
| 2012-03-29 | -7.03 |
| 2012-03-28 | -5.08 |
| 2012-03-27 | -4.19 |
| 2012-03-26 | -6.13 |
| 2012-03-23 | -5.08 |
| 2012-03-22 | -3.14 |
| 2012-03-21 | -2.69 |
| 2012-03-20 | -2.09 |
| 2012-03-19 | -2.99 |
| 2012-03-16 | -2.54 |
| 2012-03-15 | -3.14 |
| 2012-03-14 | -1.94 |
| 2012-03-13 | -2.24 |
| 2012-03-12 | -1.79 |
| 2012-03-09 | -1.20 |
| 2012-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy