Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0291 % |
|---|---|
| 2025-09-05 | 676.44 |
| 2025-09-04 | 672.45 |
| 2025-09-03 | 665.05 |
| 2025-09-02 | 692.38 |
| 2025-09-01 | 695.51 |
| 2025-08-29 | 682.09 |
| 2025-08-28 | 673.15 |
| 2025-08-27 | 676.50 |
| 2025-08-26 | 695.51 |
| 2025-08-25 | 698.86 |
| 2025-08-22 | 697.19 |
| 2025-08-21 | 692.15 |
| 2025-08-20 | 681.53 |
| 2025-08-19 | 690.48 |
| 2025-08-18 | 644.08 |
| 2025-08-15 | 647.99 |
| 2025-08-14 | 664.20 |
| 2025-08-13 | 664.20 |
| 2025-08-12 | 654.70 |
| 2025-08-11 | 639.05 |
| 2025-08-08 | 627.87 |
| 2025-08-07 | 628.42 |
| 2025-08-06 | 606.06 |
| 2025-08-05 | 606.06 |
| 2025-08-04 | 613.89 |
| 2025-08-01 | 621.16 |
| 2025-07-31 | 630.94 |
| 2025-07-30 | 661.69 |
| 2025-07-29 | 644.92 |
| 2025-07-28 | 657.49 |
| 2025-07-25 | 660.29 |
| 2025-07-24 | 671.47 |
| 2025-07-23 | 667.28 |
| 2025-07-22 | 661.69 |
| 2025-07-21 | 647.71 |
| 2025-07-18 | 647.71 |
| 2025-07-17 | 649.11 |
| 2025-07-16 | 654.70 |
| 2025-07-15 | 647.71 |
| 2025-07-14 | 665.88 |
| 2025-07-11 | 650.51 |
| 2025-07-10 | 646.31 |
| 2025-07-09 | 636.53 |
| 2025-07-08 | 642.12 |
| 2025-07-07 | 632.34 |
| 2025-07-04 | 629.54 |
| 2025-07-03 | 633.74 |
| 2025-07-02 | 628.15 |
| 2025-06-30 | 598.80 |
| 2025-06-27 | 591.81 |
| 2025-06-26 | 594.60 |
| 2025-06-25 | 591.81 |
| 2025-06-24 | 583.42 |
| 2025-06-23 | 569.45 |
| 2025-06-20 | 570.84 |
| 2025-06-19 | 565.25 |
| 2025-06-18 | 573.64 |
| 2025-06-17 | 583.42 |
| 2025-06-16 | 589.01 |
| 2025-06-13 | 596.00 |
| 2025-06-12 | 593.21 |
| 2025-06-11 | 612.77 |
| 2025-06-10 | 611.37 |
| 2025-06-09 | 616.96 |
| 2025-06-06 | 626.75 |
| 2025-06-05 | 626.75 |
| 2025-06-04 | 616.96 |
| 2025-06-03 | 604.39 |
| 2025-06-02 | 598.80 |
| 2025-05-30 | 600.19 |
| 2025-05-29 | 621.16 |
| 2025-05-28 | 623.95 |
| 2025-05-27 | 616.96 |
| 2025-05-26 | 601.59 |
| 2025-05-23 | 598.80 |
| 2025-05-22 | 597.40 |
| 2025-05-21 | 616.41 |
| 2025-05-20 | 624.66 |
| 2025-05-19 | 621.91 |
| 2025-05-16 | 634.28 |
| 2025-05-15 | 646.66 |
| 2025-05-14 | 648.03 |
| 2025-05-13 | 635.66 |
| 2025-05-12 | 671.41 |
| 2025-05-09 | 645.28 |
| 2025-05-08 | 650.78 |
| 2025-05-07 | 656.28 |
| 2025-05-06 | 657.66 |
| 2025-05-02 | 668.66 |
| 2025-04-30 | 653.53 |
| 2025-04-29 | 645.28 |
| 2025-04-28 | 652.16 |
| 2025-04-25 | 656.28 |
| 2025-04-24 | 660.41 |
| 2025-04-23 | 671.41 |
| 2025-04-22 | 678.28 |
| 2025-04-17 | 667.28 |
| 2025-04-16 | 637.03 |
| 2025-04-15 | 656.28 |
| 2025-04-14 | 660.41 |
| 2025-04-11 | 685.16 |
| 2025-04-10 | 652.16 |
| 2025-04-09 | 654.91 |
| 2025-04-08 | 609.53 |
| 2025-04-07 | 577.90 |
| 2025-04-03 | 697.53 |
| 2025-04-02 | 689.28 |
| 2025-04-01 | 678.28 |
| 2025-03-31 | 672.78 |
| 2025-03-28 | 681.03 |
| 2025-03-27 | 697.53 |
| 2025-03-26 | 676.91 |
| 2025-03-25 | 672.78 |
| 2025-03-24 | 687.91 |
| 2025-03-21 | 681.03 |
| 2025-03-20 | 693.41 |
| 2025-03-19 | 726.41 |
| 2025-03-18 | 683.78 |
| 2025-03-17 | 650.78 |
| 2025-03-14 | 643.91 |
| 2025-03-13 | 605.40 |
| 2025-03-12 | 624.66 |
| 2025-03-11 | 648.03 |
| 2025-03-10 | 620.53 |
| 2025-03-07 | 637.03 |
| 2025-03-06 | 619.16 |
| 2025-03-05 | 597.15 |
| 2025-03-04 | 598.53 |
| 2025-03-03 | 568.28 |
| 2025-02-28 | 584.78 |
| 2025-02-27 | 621.91 |
| 2025-02-26 | 591.65 |
| 2025-02-25 | 571.03 |
| 2025-02-24 | 599.90 |
| 2025-02-21 | 572.40 |
| 2025-02-20 | 577.90 |
| 2025-02-19 | 593.03 |
| 2025-02-18 | 586.15 |
| 2025-02-17 | 604.03 |
| 2025-02-14 | 627.41 |
| 2025-02-13 | 587.53 |
| 2025-02-12 | 571.03 |
| 2025-02-11 | 551.78 |
| 2025-02-10 | 566.90 |
| 2025-02-07 | 576.53 |
| 2025-02-06 | 566.90 |
| 2025-02-05 | 547.65 |
| 2025-02-04 | 566.90 |
| 2025-02-03 | 554.53 |
| 2025-01-28 | 544.90 |
| 2025-01-27 | 546.28 |
| 2025-01-24 | 542.15 |
| 2025-01-23 | 532.53 |
| 2025-01-22 | 543.53 |
| 2025-01-21 | 555.90 |
| 2025-01-20 | 553.15 |
| 2025-01-17 | 560.03 |
| 2025-01-16 | 550.40 |
| 2025-01-15 | 544.90 |
| 2025-01-14 | 549.03 |
| 2025-01-13 | 533.90 |
| 2025-01-10 | 525.65 |
| 2025-01-09 | 539.40 |
| 2025-01-08 | 536.65 |
| 2025-01-07 | 539.40 |
| 2025-01-06 | 536.65 |
| 2025-01-03 | 561.40 |
| 2025-01-02 | 566.90 |
| 2024-12-31 | 594.40 |
| 2024-12-30 | 595.78 |
| 2024-12-27 | 590.28 |
| 2024-12-24 | 606.78 |
| 2024-12-23 | 602.65 |
| 2024-12-20 | 599.90 |
| 2024-12-19 | 590.28 |
| 2024-12-18 | 601.28 |
| 2024-12-17 | 602.65 |
| 2024-12-16 | 612.28 |
| 2024-12-13 | 624.66 |
| 2024-12-12 | 665.91 |
| 2024-12-11 | 624.66 |
| 2024-12-10 | 634.28 |
| 2024-12-09 | 652.16 |
| 2024-12-06 | 621.91 |
| 2024-12-05 | 606.78 |
| 2024-12-04 | 621.91 |
| 2024-12-03 | 632.91 |
| 2024-12-02 | 630.16 |
| 2024-11-29 | 620.53 |
| 2024-11-28 | 606.78 |
| 2024-11-27 | 638.41 |
| 2024-11-26 | 608.16 |
| 2024-11-25 | 602.65 |
| 2024-11-22 | 615.03 |
| 2024-11-21 | 634.28 |
| 2024-11-20 | 649.41 |
| 2024-11-19 | 645.28 |
| 2024-11-18 | 638.41 |
| 2024-11-15 | 649.41 |
| 2024-11-14 | 649.41 |
| 2024-11-13 | 679.66 |
| 2024-11-12 | 665.91 |
| 2024-11-11 | 723.66 |
| 2024-11-08 | 763.54 |
| 2024-11-07 | 780.04 |
| 2024-11-06 | 711.28 |
| 2024-11-05 | 741.54 |
| 2024-11-04 | 705.78 |
| 2024-11-01 | 705.78 |
| 2024-10-31 | 693.41 |
| 2024-10-30 | 708.53 |
| 2024-10-29 | 725.04 |
| 2024-10-28 | 749.79 |
| 2024-10-25 | 725.04 |
| 2024-10-24 | 709.91 |
| 2024-10-23 | 744.29 |
| 2024-10-22 | 730.54 |
| 2024-10-21 | 730.54 |
| 2024-10-18 | 755.29 |
| 2024-10-17 | 703.03 |
| 2024-10-16 | 711.28 |
| 2024-10-15 | 709.91 |
| 2024-10-14 | 829.54 |
| 2024-10-10 | 832.29 |
| 2024-10-09 | 744.29 |
| 2024-10-08 | 748.41 |
| 2024-10-07 | 870.79 |
| 2024-10-04 | 866.67 |
| 2024-10-03 | 855.67 |
| 2024-10-02 | 885.92 |
| 2024-09-30 | 835.04 |
| 2024-09-27 | 788.29 |
| 2024-09-26 | 729.16 |
| 2024-09-25 | 616.41 |
| 2024-09-24 | 613.66 |
| 2024-09-23 | 561.40 |
| 2024-09-20 | 557.28 |
| 2024-09-19 | 542.15 |
| 2024-09-17 | 510.53 |
| 2024-09-16 | 507.78 |
| 2024-09-13 | 509.15 |
| 2024-09-12 | 507.78 |
| 2024-09-11 | 529.78 |
| 2024-09-10 | 531.15 |
| 2024-09-09 | 542.15 |
| 2024-09-05 | 557.28 |
| 2024-09-04 | 549.03 |
| 2024-09-03 | 557.28 |
| 2024-09-02 | 544.71 |
| 2024-08-30 | 555.52 |
| 2024-08-29 | 537.95 |
| 2024-08-28 | 517.68 |
| 2024-08-27 | 537.95 |
| 2024-08-26 | 523.08 |
| 2024-08-23 | 504.16 |
| 2024-08-22 | 510.92 |
| 2024-08-21 | 519.03 |
| 2024-08-20 | 512.27 |
| 2024-08-19 | 548.76 |
| 2024-08-16 | 546.06 |
| 2024-08-15 | 531.19 |
| 2024-08-14 | 535.25 |
| 2024-08-13 | 524.44 |
| 2024-08-12 | 540.66 |
| 2024-08-09 | 556.87 |
| 2024-08-08 | 547.41 |
| 2024-08-07 | 551.47 |
| 2024-08-06 | 559.58 |
| 2024-08-05 | 564.98 |
| 2024-08-02 | 552.82 |
| 2024-08-01 | 547.41 |
| 2024-07-31 | 559.58 |
| 2024-07-30 | 529.84 |
| 2024-07-29 | 543.36 |
| 2024-07-26 | 567.69 |
| 2024-07-25 | 560.93 |
| 2024-07-24 | 583.91 |
| 2024-07-23 | 629.86 |
| 2024-07-22 | 652.84 |
| 2024-07-19 | 644.73 |
| 2024-07-18 | 662.30 |
| 2024-07-17 | 666.35 |
| 2024-07-16 | 646.08 |
| 2024-07-15 | 640.67 |
| 2024-07-12 | 655.54 |
| 2024-07-11 | 643.38 |
| 2024-07-10 | 612.29 |
| 2024-07-09 | 600.13 |
| 2024-07-08 | 590.66 |
| 2024-07-05 | 608.23 |
| 2024-07-04 | 613.64 |
| 2024-07-03 | 621.75 |
| 2024-07-02 | 609.59 |
| 2024-06-28 | 609.59 |
| 2024-06-27 | 635.27 |
| 2024-06-26 | 660.95 |
| 2024-06-25 | 656.89 |
| 2024-06-24 | 650.13 |
| 2024-06-21 | 651.49 |
| 2024-06-20 | 658.24 |
| 2024-06-19 | 687.98 |
| 2024-06-18 | 681.22 |
| 2024-06-17 | 698.79 |
| 2024-06-14 | 724.47 |
| 2024-06-13 | 705.55 |
| 2024-06-12 | 701.49 |
| 2024-06-11 | 710.96 |
| 2024-06-07 | 746.10 |
| 2024-06-06 | 742.04 |
| 2024-06-05 | 742.04 |
| 2024-06-04 | 752.86 |
| 2024-06-03 | 746.10 |
| 2024-05-31 | 747.45 |
| 2024-05-30 | 767.72 |
| 2024-05-29 | 820.43 |
| 2024-05-28 | 838.01 |
| 2024-05-27 | 850.17 |
| 2024-05-24 | 817.73 |
| 2024-05-23 | 819.08 |
| 2024-05-22 | 846.12 |
| 2024-05-21 | 872.77 |
| 2024-05-20 | 901.93 |
| 2024-05-17 | 882.05 |
| 2024-05-16 | 886.02 |
| 2024-05-14 | 900.60 |
| 2024-05-13 | 915.18 |
| 2024-05-10 | 911.20 |
| 2024-05-09 | 923.13 |
| 2024-05-08 | 875.42 |
| 2024-05-07 | 904.58 |
| 2024-05-06 | 895.30 |
| 2024-05-03 | 884.70 |
| 2024-05-02 | 855.54 |
| 2024-04-30 | 854.21 |
| 2024-04-29 | 847.59 |
| 2024-04-26 | 863.49 |
| 2024-04-25 | 838.31 |
| 2024-04-24 | 850.24 |
| 2024-04-23 | 827.71 |
| 2024-04-22 | 786.62 |
| 2024-04-19 | 756.14 |
| 2024-04-18 | 770.72 |
| 2024-04-17 | 750.84 |
| 2024-04-16 | 753.49 |
| 2024-04-15 | 782.65 |
| 2024-04-12 | 783.97 |
| 2024-04-11 | 821.08 |
| 2024-04-10 | 819.76 |
| 2024-04-09 | 802.53 |
| 2024-04-08 | 798.55 |
| 2024-04-05 | 843.61 |
| 2024-04-03 | 843.61 |
| 2024-04-02 | 859.52 |
| 2024-03-28 | 855.54 |
| 2024-03-27 | 835.66 |
| 2024-03-26 | 847.59 |
| 2024-03-25 | 848.91 |
| 2024-03-22 | 852.89 |
| 2024-03-21 | 911.20 |
| 2024-03-20 | 872.77 |
| 2024-03-19 | 886.02 |
| 2024-03-18 | 905.90 |
| 2024-03-15 | 862.17 |
| 2024-03-14 | 867.47 |
| 2024-03-13 | 860.84 |
| 2024-03-12 | 866.14 |
| 2024-03-11 | 809.15 |
| 2024-03-08 | 782.65 |
| 2024-03-07 | 803.85 |
| 2024-03-06 | 807.83 |
| 2024-03-05 | 756.14 |
| 2024-03-04 | 766.74 |
| 2024-03-01 | 785.30 |
| 2024-02-29 | 799.88 |
| 2024-02-28 | 781.32 |
| 2024-02-27 | 805.18 |
| 2024-02-26 | 813.13 |
| 2024-02-23 | 822.41 |
| 2024-02-22 | 785.30 |
| 2024-02-21 | 750.84 |
| 2024-02-20 | 707.11 |
| 2024-02-19 | 704.46 |
| 2024-02-16 | 738.91 |
| 2024-02-15 | 668.67 |
| 2024-02-14 | 671.32 |
| 2024-02-09 | 659.40 |
| 2024-02-08 | 672.65 |
| 2024-02-07 | 688.55 |
| 2024-02-06 | 695.18 |
| 2024-02-05 | 647.47 |
| 2024-02-02 | 654.09 |
| 2024-02-01 | 679.28 |
| 2024-01-31 | 646.14 |
| 2024-01-30 | 667.35 |
| 2024-01-29 | 696.50 |
| 2024-01-26 | 679.28 |
| 2024-01-25 | 699.15 |
| 2024-01-24 | 675.30 |
| 2024-01-23 | 675.30 |
| 2024-01-22 | 663.37 |
| 2024-01-19 | 707.11 |
| 2024-01-18 | 701.81 |
| 2024-01-17 | 687.23 |
| 2024-01-16 | 716.38 |
| 2024-01-15 | 730.96 |
| 2024-01-12 | 738.91 |
| 2024-01-11 | 732.29 |
| 2024-01-10 | 713.73 |
| 2024-01-09 | 697.83 |
| 2024-01-08 | 692.53 |
| 2024-01-05 | 708.43 |
| 2024-01-04 | 746.87 |
| 2024-01-03 | 756.14 |
| 2024-01-02 | 730.96 |
| 2023-12-29 | 806.50 |
| 2023-12-28 | 817.11 |
| 2023-12-27 | 765.42 |
| 2023-12-22 | 780.00 |
| 2023-12-21 | 786.62 |
| 2023-12-20 | 780.00 |
| 2023-12-19 | 774.70 |
| 2023-12-18 | 789.27 |
| 2023-12-15 | 793.25 |
| 2023-12-14 | 766.74 |
| 2023-12-13 | 748.19 |
| 2023-12-12 | 773.37 |
| 2023-12-11 | 769.40 |
| 2023-12-08 | 791.93 |
| 2023-12-07 | 776.02 |
| 2023-12-06 | 780.00 |
| 2023-12-05 | 781.32 |
| 2023-12-04 | 801.20 |
| 2023-12-01 | 821.08 |
| 2023-11-30 | 833.01 |
| 2023-11-29 | 823.73 |
| 2023-11-28 | 859.52 |
| 2023-11-27 | 879.40 |
| 2023-11-24 | 909.88 |
| 2023-11-23 | 954.94 |
| 2023-11-22 | 933.73 |
| 2023-11-21 | 950.96 |
| 2023-11-20 | 954.94 |
| 2023-11-17 | 928.43 |
| 2023-11-16 | 965.54 |
| 2023-11-15 | 1,010.60 |
| 2023-11-14 | 976.14 |
| 2023-11-13 | 984.09 |
| 2023-11-10 | 953.61 |
| 2023-11-09 | 989.39 |
| 2023-11-08 | 1,007.95 |
| 2023-11-07 | 1,006.62 |
| 2023-11-06 | 1,058.31 |
| 2023-11-03 | 986.74 |
| 2023-11-02 | 978.79 |
| 2023-11-01 | 989.39 |
| 2023-10-31 | 997.35 |
| 2023-10-30 | 1,041.08 |
| 2023-10-27 | 1,026.50 |
| 2023-10-26 | 980.12 |
| 2023-10-25 | 1,003.97 |
| 2023-10-24 | 988.07 |
| 2023-10-20 | 1,000.00 |
| 2023-10-19 | 1,019.88 |
| 2023-10-18 | 1,064.94 |
| 2023-10-17 | 1,047.71 |
| 2023-10-16 | 1,043.73 |
| 2023-10-13 | 1,056.98 |
| 2023-10-12 | 1,096.74 |
| 2023-10-11 | 1,055.66 |
| 2023-10-10 | 1,050.36 |
| 2023-10-09 | 1,025.18 |
| 2023-10-06 | 1,038.43 |
| 2023-10-05 | 1,026.50 |
| 2023-10-04 | 1,000.00 |
| 2023-10-03 | 986.74 |
| 2023-09-29 | 1,038.43 |
| 2023-09-28 | 1,006.62 |
| 2023-09-27 | 1,027.83 |
| 2023-09-26 | 1,011.92 |
| 2023-09-25 | 1,042.41 |
| 2023-09-22 | 1,060.96 |
| 2023-09-21 | 1,006.62 |
| 2023-09-20 | 1,025.18 |
| 2023-09-19 | 1,049.03 |
| 2023-09-18 | 1,072.89 |
| 2023-09-15 | 1,099.39 |
| 2023-09-14 | 1,074.21 |
| 2023-09-13 | 1,083.49 |
| 2023-09-12 | 1,087.47 |
| 2023-09-11 | 1,088.79 |
| 2023-09-07 | 1,102.04 |
| 2023-09-06 | 1,117.95 |
| 2023-09-05 | 1,133.85 |
| 2023-09-04 | 1,149.76 |
| 2023-08-31 | 1,121.92 |
| 2023-08-30 | 1,129.88 |
| 2023-08-29 | 1,142.81 |
| 2023-08-28 | 1,117.80 |
| 2023-08-25 | 1,129.65 |
| 2023-08-24 | 1,161.24 |
| 2023-08-23 | 1,109.90 |
| 2023-08-22 | 1,075.67 |
| 2023-08-21 | 1,086.20 |
| 2023-08-18 | 1,111.21 |
| 2023-08-17 | 1,140.18 |
| 2023-08-16 | 1,088.83 |
| 2023-08-15 | 1,094.10 |
| 2023-08-14 | 1,115.16 |
| 2023-08-11 | 1,141.49 |
| 2023-08-10 | 1,166.51 |
| 2023-08-09 | 1,169.14 |
| 2023-08-08 | 1,166.51 |
| 2023-08-07 | 1,220.49 |
| 2023-08-04 | 1,216.54 |
| 2023-08-03 | 1,166.51 |
| 2023-08-02 | 1,163.88 |
| 2023-08-01 | 1,184.94 |
| 2023-07-31 | 1,215.22 |
| 2023-07-28 | 1,237.60 |
| 2023-07-27 | 1,225.75 |
| 2023-07-26 | 1,212.59 |
| 2023-07-25 | 1,231.02 |
| 2023-07-24 | 1,177.04 |
| 2023-07-21 | 1,196.79 |
| 2023-07-20 | 1,177.04 |
| 2023-07-19 | 1,188.89 |
| 2023-07-18 | 1,203.37 |
| 2023-07-14 | 1,231.02 |
| 2023-07-13 | 1,227.07 |
| 2023-07-12 | 1,170.46 |
| 2023-07-11 | 1,177.04 |
| 2023-07-10 | 1,175.72 |
| 2023-07-07 | 1,155.98 |
| 2023-07-06 | 1,166.51 |
| 2023-07-05 | 1,225.75 |
| 2023-07-04 | 1,278.41 |
| 2023-07-03 | 1,269.20 |
| 2023-06-30 | 1,258.67 |
| 2023-06-29 | 1,213.90 |
| 2023-06-28 | 1,232.34 |
| 2023-06-27 | 1,244.18 |
| 2023-06-26 | 1,227.07 |
| 2023-06-23 | 1,217.85 |
| 2023-06-21 | 1,242.87 |
| 2023-06-20 | 1,290.26 |
| 2023-06-19 | 1,308.69 |
| 2023-06-16 | 1,333.71 |
| 2023-06-15 | 1,331.08 |
| 2023-06-14 | 1,285.00 |
| 2023-06-13 | 1,269.20 |
| 2023-06-12 | 1,287.63 |
| 2023-06-09 | 1,295.53 |
| 2023-06-08 | 1,256.03 |
| 2023-06-07 | 1,265.25 |
| 2023-06-06 | 1,263.93 |
| 2023-06-05 | 1,224.44 |
| 2023-06-02 | 1,238.92 |
| 2023-06-01 | 1,167.83 |
| 2023-05-31 | 1,200.74 |
| 2023-05-30 | 1,220.49 |
| 2023-05-29 | 1,196.79 |
| 2023-05-25 | 1,227.07 |
| 2023-05-24 | 1,245.50 |
| 2023-05-23 | 1,288.95 |
| 2023-05-22 | 1,324.78 |
| 2023-05-19 | 1,314.32 |
| 2023-05-18 | 1,293.38 |
| 2023-05-17 | 1,303.85 |
| 2023-05-16 | 1,344.41 |
| 2023-05-15 | 1,379.73 |
| 2023-05-12 | 1,314.32 |
| 2023-05-11 | 1,319.55 |
| 2023-05-10 | 1,332.63 |
| 2023-05-09 | 1,340.48 |
| 2023-05-08 | 1,381.04 |
| 2023-05-05 | 1,395.43 |
| 2023-05-04 | 1,400.67 |
| 2023-05-03 | 1,476.55 |
| 2023-05-02 | 1,472.63 |
| 2023-04-28 | 1,479.17 |
| 2023-04-27 | 1,504.03 |
| 2023-04-26 | 1,511.88 |
| 2023-04-25 | 1,462.16 |
| 2023-04-24 | 1,490.94 |
| 2023-04-21 | 1,501.41 |
| 2023-04-20 | 1,540.66 |
| 2023-04-19 | 1,535.43 |
| 2023-04-18 | 1,552.43 |
| 2023-04-17 | 1,534.12 |
| 2023-04-14 | 1,530.19 |
| 2023-04-13 | 1,523.65 |
| 2023-04-12 | 1,511.88 |
| 2023-04-11 | 1,548.51 |
| 2023-04-06 | 1,594.30 |
| 2023-04-04 | 1,586.45 |
| 2023-04-03 | 1,555.05 |
| 2023-03-31 | 1,548.51 |
| 2023-03-30 | 1,583.83 |
| 2023-03-29 | 1,540.66 |
| 2023-03-28 | 1,551.13 |
| 2023-03-27 | 1,547.20 |
| 2023-03-24 | 1,545.89 |
| 2023-03-23 | 1,528.88 |
| 2023-03-22 | 1,505.33 |
| 2023-03-21 | 1,511.88 |
| 2023-03-20 | 1,445.15 |
| 2023-03-17 | 1,514.49 |
| 2023-03-16 | 1,488.33 |
| 2023-03-15 | 1,494.87 |
| 2023-03-14 | 1,473.93 |
| 2023-03-13 | 1,500.10 |
| 2023-03-10 | 1,416.37 |
| 2023-03-09 | 1,459.54 |
| 2023-03-08 | 1,475.24 |
| 2023-03-07 | 1,511.88 |
| 2023-03-06 | 1,524.96 |
| 2023-03-03 | 1,492.25 |
| 2023-03-02 | 1,518.42 |
| 2023-03-01 | 1,539.35 |
| 2023-02-28 | 1,416.37 |
| 2023-02-27 | 1,424.22 |
| 2023-02-24 | 1,386.27 |
| 2023-02-23 | 1,412.44 |
| 2023-02-22 | 1,394.12 |
| 2023-02-21 | 1,405.90 |
| 2023-02-20 | 1,435.99 |
| 2023-02-17 | 1,441.23 |
| 2023-02-16 | 1,458.23 |
| 2023-02-15 | 1,463.47 |
| 2023-02-14 | 1,473.93 |
| 2023-02-13 | 1,492.25 |
| 2023-02-10 | 1,417.68 |
| 2023-02-09 | 1,443.84 |
| 2023-02-08 | 1,391.51 |
| 2023-02-07 | 1,404.59 |
| 2023-02-06 | 1,404.59 |
| 2023-02-03 | 1,428.14 |
| 2023-02-02 | 1,451.69 |
| 2023-02-01 | 1,459.54 |
| 2023-01-31 | 1,442.53 |
| 2023-01-30 | 1,483.09 |
| 2023-01-27 | 1,544.58 |
| 2023-01-26 | 1,547.20 |
| 2023-01-20 | 1,514.49 |
| 2023-01-19 | 1,498.79 |
| 2023-01-18 | 1,470.01 |
| 2023-01-17 | 1,466.08 |
| 2023-01-16 | 1,483.09 |
| 2023-01-13 | 1,497.48 |
| 2023-01-12 | 1,470.01 |
| 2023-01-11 | 1,455.62 |
| 2023-01-10 | 1,470.01 |
| 2023-01-09 | 1,470.01 |
| 2023-01-06 | 1,403.28 |
| 2023-01-05 | 1,422.91 |
| 2023-01-04 | 1,345.72 |
| 2023-01-03 | 1,337.87 |
| 2022-12-30 | 1,327.40 |
| 2022-12-29 | 1,361.42 |
| 2022-12-28 | 1,369.27 |
| 2022-12-23 | 1,341.79 |
| 2022-12-22 | 1,365.34 |
| 2022-12-21 | 1,298.62 |
| 2022-12-20 | 1,289.46 |
| 2022-12-19 | 1,333.94 |
| 2022-12-16 | 1,313.01 |
| 2022-12-15 | 1,314.32 |
| 2022-12-14 | 1,339.17 |
| 2022-12-13 | 1,316.93 |
| 2022-12-12 | 1,318.24 |
| 2022-12-09 | 1,339.17 |
| 2022-12-08 | 1,349.64 |
| 2022-12-07 | 1,297.31 |
| 2022-12-06 | 1,335.25 |
| 2022-12-05 | 1,341.79 |
| 2022-12-02 | 1,306.47 |
| 2022-12-01 | 1,319.55 |
| 2022-11-30 | 1,301.23 |
| 2022-11-29 | 1,248.90 |
| 2022-11-28 | 1,162.55 |
| 2022-11-25 | 1,107.60 |
| 2022-11-24 | 1,128.53 |
| 2022-11-23 | 1,123.30 |
| 2022-11-22 | 1,140.31 |
| 2022-11-21 | 1,146.85 |
| 2022-11-18 | 1,195.26 |
| 2022-11-17 | 1,209.65 |
| 2022-11-16 | 1,222.73 |
| 2022-11-15 | 1,214.88 |
| 2022-11-14 | 1,169.09 |
| 2022-11-11 | 1,176.94 |
| 2022-11-10 | 1,107.60 |
| 2022-11-09 | 1,091.90 |
| 2022-11-08 | 1,103.67 |
| 2022-11-07 | 1,107.60 |
| 2022-11-04 | 1,080.12 |
| 2022-11-03 | 1,016.01 |
| 2022-11-02 | 1,047.41 |
| 2022-11-01 | 967.61 |
| 2022-10-31 | 868.17 |
| 2022-10-28 | 902.19 |
| 2022-10-27 | 938.82 |
| 2022-10-26 | 985.92 |
| 2022-10-25 | 1,055.26 |
| 2022-10-24 | 1,035.64 |
| 2022-10-21 | 1,108.91 |
| 2022-10-20 | 1,131.15 |
| 2022-10-19 | 1,165.17 |
| 2022-10-18 | 1,233.20 |
| 2022-10-17 | 1,209.65 |
| 2022-10-14 | 1,230.58 |
| 2022-10-13 | 1,231.89 |
| 2022-10-12 | 1,258.06 |
| 2022-10-11 | 1,303.85 |
| 2022-10-10 | 1,319.55 |
| 2022-10-07 | 1,435.99 |
| 2022-10-06 | 1,422.91 |
| 2022-10-05 | 1,411.13 |
| 2022-10-03 | 1,337.87 |
| 2022-09-30 | 1,330.02 |
| 2022-09-29 | 1,326.09 |
| 2022-09-28 | 1,333.94 |
| 2022-09-27 | 1,354.87 |
| 2022-09-26 | 1,307.77 |
| 2022-09-23 | 1,275.07 |
| 2022-09-22 | 1,290.77 |
| 2022-09-21 | 1,306.47 |
| 2022-09-20 | 1,344.41 |
| 2022-09-19 | 1,315.62 |
| 2022-09-16 | 1,313.01 |
| 2022-09-15 | 1,305.16 |
| 2022-09-14 | 1,285.53 |
| 2022-09-13 | 1,306.47 |
| 2022-09-09 | 1,290.77 |
| 2022-09-08 | 1,234.51 |
| 2022-09-07 | 1,244.97 |
| 2022-09-06 | 1,250.21 |
| 2022-09-05 | 1,242.36 |
| 2022-09-02 | 1,258.06 |
| 2022-09-01 | 1,264.60 |
| 2022-08-31 | 1,335.25 |
| 2022-08-30 | 1,330.02 |
| 2022-08-29 | 1,355.61 |
| 2022-08-26 | 1,380.34 |
| 2022-08-25 | 1,339.98 |
| 2022-08-24 | 1,338.68 |
| 2022-08-23 | 1,364.72 |
| 2022-08-22 | 1,380.34 |
| 2022-08-19 | 1,412.89 |
| 2022-08-18 | 1,428.52 |
| 2022-08-17 | 1,358.21 |
| 2022-08-16 | 1,303.53 |
| 2022-08-15 | 1,338.68 |
| 2022-08-12 | 1,338.68 |
| 2022-08-11 | 1,321.76 |
| 2022-08-10 | 1,270.98 |
| 2022-08-09 | 1,315.25 |
| 2022-08-08 | 1,317.85 |
| 2022-08-05 | 1,323.06 |
| 2022-08-04 | 1,337.38 |
| 2022-08-03 | 1,312.64 |
| 2022-08-02 | 1,307.43 |
| 2022-08-01 | 1,339.98 |
| 2022-07-29 | 1,311.34 |
| 2022-07-28 | 1,363.42 |
| 2022-07-27 | 1,355.61 |
| 2022-07-26 | 1,333.47 |
| 2022-07-25 | 1,333.47 |
| 2022-07-22 | 1,290.51 |
| 2022-07-21 | 1,277.49 |
| 2022-07-20 | 1,281.39 |
| 2022-07-19 | 1,251.45 |
| 2022-07-18 | 1,272.28 |
| 2022-07-15 | 1,263.17 |
| 2022-07-14 | 1,273.58 |
| 2022-07-13 | 1,287.90 |
| 2022-07-12 | 1,268.38 |
| 2022-07-11 | 1,270.98 |
| 2022-07-08 | 1,313.94 |
| 2022-07-07 | 1,315.25 |
| 2022-07-06 | 1,302.23 |
| 2022-07-05 | 1,358.21 |
| 2022-07-04 | 1,369.93 |
| 2022-06-30 | 1,423.31 |
| 2022-06-29 | 1,356.91 |
| 2022-06-28 | 1,367.33 |
| 2022-06-27 | 1,319.15 |
| 2022-06-24 | 1,311.34 |
| 2022-06-23 | 1,272.28 |
| 2022-06-22 | 1,216.14 |
| 2022-06-21 | 1,230.26 |
| 2022-06-20 | 1,216.14 |
| 2022-06-17 | 1,167.35 |
| 2022-06-16 | 1,126.26 |
| 2022-06-15 | 1,158.36 |
| 2022-06-14 | 1,157.07 |
| 2022-06-13 | 1,158.36 |
| 2022-06-10 | 1,191.74 |
| 2022-06-09 | 1,182.75 |
| 2022-06-08 | 1,252.09 |
| 2022-06-07 | 1,191.74 |
| 2022-06-06 | 1,231.55 |
| 2022-06-02 | 1,141.67 |
| 2022-06-01 | 1,142.95 |
| 2022-05-31 | 1,160.93 |
| 2022-05-30 | 1,132.68 |
| 2022-05-27 | 1,038.94 |
| 2022-05-26 | 1,014.55 |
| 2022-05-25 | 1,004.27 |
| 2022-05-24 | 1,024.82 |
| 2022-05-23 | 1,065.91 |
| 2022-05-20 | 1,089.02 |
| 2022-05-19 | 1,047.93 |
| 2022-05-18 | 1,077.46 |
| 2022-05-17 | 1,071.04 |
| 2022-05-16 | 1,040.23 |
| 2022-05-13 | 1,046.65 |
| 2022-05-12 | 1,010.69 |
| 2022-05-11 | 1,022.25 |
| 2022-05-10 | 987.58 |
| 2022-05-06 | 950.34 |
| 2022-05-05 | 1,071.04 |
| 2022-05-04 | 1,067.19 |
| 2022-05-03 | 1,099.29 |
| 2022-04-29 | 1,094.16 |
| 2022-04-28 | 1,041.51 |
| 2022-04-27 | 1,037.66 |
| 2022-04-26 | 1,019.68 |
| 2022-04-25 | 986.30 |
| 2022-04-22 | 1,064.62 |
| 2022-04-21 | 1,064.62 |
| 2022-04-20 | 1,082.60 |
| 2022-04-19 | 1,047.93 |
| 2022-04-14 | 1,089.02 |
| 2022-04-13 | 1,028.67 |
| 2022-04-12 | 1,042.79 |
| 2022-04-11 | 978.59 |
| 2022-04-08 | 1,047.93 |
| 2022-04-07 | 1,044.08 |
| 2022-04-06 | 1,076.18 |
| 2022-04-04 | 1,150.65 |
| 2022-04-01 | 1,150.65 |
| 2022-03-31 | 1,133.96 |
| 2022-03-30 | 1,153.22 |
| 2022-03-29 | 1,122.41 |
| 2022-03-28 | 1,076.18 |
| 2022-03-25 | 1,100.58 |
| 2022-03-24 | 1,131.39 |
| 2022-03-23 | 1,222.56 |
| 2022-03-22 | 1,203.30 |
| 2022-03-21 | 1,172.48 |
| 2022-03-18 | 1,191.74 |
| 2022-03-17 | 1,228.98 |
| 2022-03-16 | 1,095.44 |
| 2022-03-15 | 1,006.84 |
| 2022-03-14 | 1,083.88 |
| 2022-03-11 | 1,234.12 |
| 2022-03-10 | 1,304.74 |
| 2022-03-09 | 1,298.32 |
| 2022-03-08 | 1,285.48 |
| 2022-03-07 | 1,413.88 |
| 2022-03-04 | 1,493.49 |
| 2022-03-03 | 1,532.01 |
| 2022-03-02 | 1,511.47 |
| 2022-03-01 | 1,535.87 |
| 2022-02-28 | 1,488.36 |
| 2022-02-25 | 1,471.66 |
| 2022-02-24 | 1,451.12 |
| 2022-02-23 | 1,493.49 |
| 2022-02-22 | 1,516.61 |
| 2022-02-21 | 1,551.27 |
| 2022-02-18 | 1,514.04 |
| 2022-02-17 | 1,533.30 |
| 2022-02-16 | 1,532.01 |
| 2022-02-15 | 1,507.62 |
| 2022-02-14 | 1,449.84 |
| 2022-02-11 | 1,421.59 |
| 2022-02-10 | 1,419.02 |
| 2022-02-09 | 1,420.30 |
| 2022-02-08 | 1,392.05 |
| 2022-02-07 | 1,428.01 |
| 2022-02-04 | 1,467.81 |
| 2022-01-31 | 1,390.77 |
| 2022-01-28 | 1,406.18 |
| 2022-01-27 | 1,413.88 |
| 2022-01-26 | 1,411.31 |
| 2022-01-25 | 1,444.70 |
| 2022-01-24 | 1,454.97 |
| 2022-01-21 | 1,463.96 |
| 2022-01-20 | 1,402.33 |
| 2022-01-19 | 1,352.25 |
| 2022-01-18 | 1,343.26 |
| 2022-01-17 | 1,349.68 |
| 2022-01-14 | 1,393.34 |
| 2022-01-13 | 1,392.05 |
| 2022-01-12 | 1,368.94 |
| 2022-01-11 | 1,341.98 |
| 2022-01-10 | 1,398.47 |
| 2022-01-07 | 1,435.71 |
| 2022-01-06 | 1,398.47 |
| 2022-01-05 | 1,411.31 |
| 2022-01-04 | 1,429.29 |
| 2022-01-03 | 1,453.69 |
| 2021-12-31 | 1,539.72 |
| 2021-12-30 | 1,510.18 |
| 2021-12-29 | 1,530.73 |
| 2021-12-28 | 1,560.26 |
| 2021-12-24 | 1,551.27 |
| 2021-12-23 | 1,558.98 |
| 2021-12-22 | 1,570.53 |
| 2021-12-21 | 1,535.87 |
| 2021-12-20 | 1,515.32 |
| 2021-12-17 | 1,535.87 |
| 2021-12-16 | 1,587.23 |
| 2021-12-15 | 1,594.93 |
| 2021-12-14 | 1,632.17 |
| 2021-12-13 | 1,606.49 |
| 2021-12-10 | 1,598.78 |
| 2021-12-09 | 1,591.08 |
| 2021-12-08 | 1,552.56 |
| 2021-12-07 | 1,505.05 |
| 2021-12-06 | 1,465.24 |
| 2021-12-03 | 1,501.20 |
| 2021-12-02 | 1,497.34 |
| 2021-12-01 | 1,480.65 |
| 2021-11-30 | 1,538.43 |
| 2021-11-29 | 1,582.09 |
| 2021-11-26 | 1,562.83 |
| 2021-11-25 | 1,602.64 |
| 2021-11-24 | 1,597.50 |
| 2021-11-23 | 1,574.39 |
| 2021-11-22 | 1,588.51 |
| 2021-11-19 | 1,569.25 |
| 2021-11-18 | 1,566.68 |
| 2021-11-17 | 1,558.98 |
| 2021-11-16 | 1,541.00 |
| 2021-11-15 | 1,517.89 |
| 2021-11-12 | 1,520.46 |
| 2021-11-11 | 1,479.37 |
| 2021-11-10 | 1,480.65 |
| 2021-11-09 | 1,489.64 |
| 2021-11-08 | 1,502.48 |
| 2021-11-05 | 1,492.21 |
| 2021-11-04 | 1,492.21 |
| 2021-11-03 | 1,490.92 |
| 2021-11-02 | 1,517.89 |
| 2021-11-01 | 1,525.59 |
| 2021-10-29 | 1,556.41 |
| 2021-10-28 | 1,517.89 |
| 2021-10-27 | 1,465.24 |
| 2021-10-26 | 1,503.76 |
| 2021-10-25 | 1,419.02 |
| 2021-10-22 | 1,410.03 |
| 2021-10-21 | 1,422.87 |
| 2021-10-20 | 1,424.15 |
| 2021-10-19 | 1,430.57 |
| 2021-10-18 | 1,402.33 |
| 2021-10-15 | 1,419.02 |
| 2021-10-12 | 1,402.33 |
| 2021-10-11 | 1,383.07 |
| 2021-10-08 | 1,372.79 |
| 2021-10-07 | 1,344.54 |
| 2021-10-06 | 1,273.92 |
| 2021-10-05 | 1,384.35 |
| 2021-10-04 | 1,386.92 |
| 2021-09-30 | 1,376.64 |
| 2021-09-29 | 1,363.80 |
| 2021-09-28 | 1,361.24 |
| 2021-09-27 | 1,380.50 |
| 2021-09-24 | 1,370.22 |
| 2021-09-23 | 1,336.84 |
| 2021-09-21 | 1,390.77 |
| 2021-09-20 | 1,384.35 |
| 2021-09-17 | 1,401.04 |
| 2021-09-16 | 1,365.09 |
| 2021-09-15 | 1,375.36 |
| 2021-09-14 | 1,406.18 |
| 2021-09-13 | 1,429.29 |
| 2021-09-10 | 1,533.30 |
| 2021-09-09 | 1,511.47 |
| 2021-09-08 | 1,512.75 |
| 2021-09-07 | 1,517.89 |
| 2021-09-06 | 1,575.67 |
| 2021-09-03 | 1,552.56 |
| 2021-09-02 | 1,587.23 |
| 2021-09-01 | 1,569.25 |
| 2021-08-31 | 1,543.57 |
| 2021-08-30 | 1,499.48 |
| 2021-08-27 | 1,533.97 |
| 2021-08-26 | 1,527.58 |
| 2021-08-25 | 1,523.75 |
| 2021-08-24 | 1,535.25 |
| 2021-08-23 | 1,495.64 |
| 2021-08-20 | 1,477.76 |
| 2021-08-19 | 1,500.75 |
| 2021-08-18 | 1,535.25 |
| 2021-08-17 | 1,459.87 |
| 2021-08-16 | 1,487.98 |
| 2021-08-13 | 1,449.65 |
| 2021-08-12 | 1,470.09 |
| 2021-08-11 | 1,532.69 |
| 2021-08-10 | 1,558.24 |
| 2021-08-09 | 1,485.42 |
| 2021-08-06 | 1,407.49 |
| 2021-08-05 | 1,417.71 |
| 2021-08-04 | 1,411.33 |
| 2021-08-03 | 1,440.71 |
| 2021-08-02 | 1,392.16 |
| 2021-07-30 | 1,385.78 |
| 2021-07-29 | 1,476.48 |
| 2021-07-28 | 1,481.59 |
| 2021-07-27 | 1,462.43 |
| 2021-07-26 | 1,490.53 |
| 2021-07-23 | 1,562.08 |
| 2021-07-22 | 1,582.52 |
| 2021-07-21 | 1,629.78 |
| 2021-07-20 | 1,659.17 |
| 2021-07-19 | 1,624.67 |
| 2021-07-16 | 1,629.78 |
| 2021-07-15 | 1,633.62 |
| 2021-07-14 | 1,643.84 |
| 2021-07-13 | 1,592.74 |
| 2021-07-12 | 1,551.86 |
| 2021-07-09 | 1,513.53 |
| 2021-07-08 | 1,508.42 |
| 2021-07-07 | 1,576.13 |
| 2021-07-06 | 1,592.74 |
| 2021-07-05 | 1,623.40 |
| 2021-07-02 | 1,615.73 |
| 2021-06-30 | 1,682.16 |
| 2021-06-29 | 1,703.88 |
| 2021-06-28 | 1,761.37 |
| 2021-06-25 | 1,767.76 |
| 2021-06-24 | 1,706.44 |
| 2021-06-23 | 1,717.93 |
| 2021-06-22 | 1,678.33 |
| 2021-06-21 | 1,697.49 |
| 2021-06-18 | 1,739.65 |
| 2021-06-17 | 1,725.60 |
| 2021-06-16 | 1,678.33 |
| 2021-06-15 | 1,706.44 |
| 2021-06-11 | 1,721.77 |
| 2021-06-10 | 1,715.38 |
| 2021-06-09 | 1,734.54 |
| 2021-06-08 | 1,720.49 |
| 2021-06-07 | 1,784.37 |
| 2021-06-04 | 1,714.10 |
| 2021-06-03 | 1,641.28 |
| 2021-06-02 | 1,651.50 |
| 2021-06-01 | 1,677.05 |
| 2021-05-31 | 1,679.61 |
| 2021-05-28 | 1,657.89 |
| 2021-05-27 | 1,686.00 |
| 2021-05-26 | 1,657.89 |
| 2021-05-25 | 1,650.23 |
| 2021-05-24 | 1,606.79 |
| 2021-05-21 | 1,645.12 |
| 2021-05-20 | 1,639.80 |
| 2021-05-18 | 1,641.08 |
| 2021-05-17 | 1,641.08 |
| 2021-05-14 | 1,577.35 |
| 2021-05-13 | 1,548.03 |
| 2021-05-12 | 1,574.80 |
| 2021-05-11 | 1,542.93 |
| 2021-05-10 | 1,554.40 |
| 2021-05-07 | 1,555.68 |
| 2021-05-06 | 1,526.36 |
| 2021-05-05 | 1,488.13 |
| 2021-05-04 | 1,518.72 |
| 2021-05-03 | 1,485.58 |
| 2021-04-30 | 1,499.60 |
| 2021-04-29 | 1,553.13 |
| 2021-04-28 | 1,537.83 |
| 2021-04-27 | 1,535.29 |
| 2021-04-26 | 1,540.38 |
| 2021-04-23 | 1,590.09 |
| 2021-04-22 | 1,601.56 |
| 2021-04-21 | 1,545.48 |
| 2021-04-20 | 1,570.97 |
| 2021-04-19 | 1,542.93 |
| 2021-04-16 | 1,534.01 |
| 2021-04-15 | 1,502.15 |
| 2021-04-14 | 1,517.44 |
| 2021-04-13 | 1,493.22 |
| 2021-04-12 | 1,432.04 |
| 2021-04-09 | 1,457.54 |
| 2021-04-08 | 1,498.32 |
| 2021-04-07 | 1,440.97 |
| 2021-04-01 | 1,475.38 |
| 2021-03-31 | 1,453.71 |
| 2021-03-30 | 1,465.18 |
| 2021-03-29 | 1,452.44 |
| 2021-03-26 | 1,449.89 |
| 2021-03-25 | 1,405.28 |
| 2021-03-24 | 1,395.08 |
| 2021-03-23 | 1,438.42 |
| 2021-03-22 | 1,414.20 |
| 2021-03-19 | 1,472.83 |
| 2021-03-18 | 1,493.22 |
| 2021-03-17 | 1,505.97 |
| 2021-03-16 | 1,388.71 |
| 2021-03-15 | 1,340.27 |
| 2021-03-12 | 1,367.04 |
| 2021-03-11 | 1,405.28 |
| 2021-03-10 | 1,370.86 |
| 2021-03-09 | 1,326.25 |
| 2021-03-08 | 1,344.10 |
| 2021-03-05 | 1,397.63 |
| 2021-03-04 | 1,361.94 |
| 2021-03-03 | 1,406.55 |
| 2021-03-02 | 1,416.75 |
| 2021-03-01 | 1,470.28 |
| 2021-02-26 | 1,391.26 |
| 2021-02-25 | 1,475.38 |
| 2021-02-24 | 1,485.58 |
| 2021-02-23 | 1,555.68 |
| 2021-02-22 | 1,569.70 |
| 2021-02-19 | 1,679.31 |
| 2021-02-18 | 1,650.00 |
| 2021-02-17 | 1,633.43 |
| 2021-02-16 | 1,634.70 |
| 2021-02-11 | 1,716.28 |
| 2021-02-10 | 1,743.04 |
| 2021-02-09 | 1,720.10 |
| 2021-02-08 | 1,722.65 |
| 2021-02-05 | 1,744.32 |
| 2021-02-04 | 1,717.55 |
| 2021-02-03 | 1,748.14 |
| 2021-02-02 | 1,746.87 |
| 2021-02-01 | 1,679.31 |
| 2021-01-29 | 1,646.17 |
| 2021-01-28 | 1,613.03 |
| 2021-01-27 | 1,664.02 |
| 2021-01-26 | 1,709.90 |
| 2021-01-25 | 1,688.23 |
| 2021-01-22 | 1,664.02 |
| 2021-01-21 | 1,692.06 |
| 2021-01-20 | 1,735.39 |
| 2021-01-19 | 1,709.90 |
| 2021-01-18 | 1,646.17 |
| 2021-01-15 | 1,638.53 |
| 2021-01-14 | 1,678.04 |
| 2021-01-13 | 1,641.08 |
| 2021-01-12 | 1,688.23 |
| 2021-01-11 | 1,748.14 |
| 2021-01-08 | 1,822.07 |
| 2021-01-07 | 1,735.39 |
| 2021-01-06 | 1,781.28 |
| 2021-01-05 | 1,805.50 |
| 2021-01-04 | 1,786.38 |
| 2020-12-31 | 1,720.10 |
| 2020-12-30 | 1,734.12 |
| 2020-12-29 | 1,709.90 |
| 2020-12-28 | 1,689.51 |
| 2020-12-24 | 1,667.84 |
| 2020-12-23 | 1,639.80 |
| 2020-12-22 | 1,600.29 |
| 2020-12-21 | 1,590.09 |
| 2020-12-18 | 1,593.92 |
| 2020-12-17 | 1,600.29 |
| 2020-12-16 | 1,602.84 |
| 2020-12-15 | 1,591.37 |
| 2020-12-14 | 1,618.13 |
| 2020-12-11 | 1,582.44 |
| 2020-12-10 | 1,542.93 |
| 2020-12-09 | 1,565.87 |
| 2020-12-08 | 1,499.60 |
| 2020-12-07 | 1,497.05 |
| 2020-12-04 | 1,522.54 |
| 2020-12-03 | 1,507.24 |
| 2020-12-02 | 1,469.01 |
| 2020-12-01 | 1,424.40 |
| 2020-11-30 | 1,359.39 |
| 2020-11-27 | 1,416.75 |
| 2020-11-26 | 1,419.30 |
| 2020-11-25 | 1,386.16 |
| 2020-11-24 | 1,442.24 |
| 2020-11-23 | 1,454.99 |
| 2020-11-20 | 1,400.18 |
| 2020-11-19 | 1,361.94 |
| 2020-11-18 | 1,300.76 |
| 2020-11-17 | 1,276.55 |
| 2020-11-16 | 1,313.51 |
| 2020-11-13 | 1,266.35 |
| 2020-11-12 | 1,263.80 |
| 2020-11-11 | 1,251.05 |
| 2020-11-10 | 1,280.37 |
| 2020-11-09 | 1,196.25 |
| 2020-11-06 | 1,145.26 |
| 2020-11-05 | 1,142.71 |
| 2020-11-04 | 1,113.40 |
| 2020-11-03 | 1,099.38 |
| 2020-11-02 | 1,085.36 |
| 2020-10-30 | 1,124.87 |
| 2020-10-29 | 1,191.15 |
| 2020-10-28 | 1,150.36 |
| 2020-10-27 | 1,127.42 |
| 2020-10-23 | 1,098.10 |
| 2020-10-22 | 1,103.20 |
| 2020-10-21 | 1,114.67 |
| 2020-10-20 | 1,108.30 |
| 2020-10-19 | 1,078.99 |
| 2020-10-16 | 1,082.81 |
| 2020-10-15 | 1,080.26 |
| 2020-10-14 | 1,067.51 |
| 2020-10-12 | 1,067.51 |
| 2020-10-09 | 1,095.56 |
| 2020-10-08 | 1,129.97 |
| 2020-10-07 | 1,151.64 |
| 2020-10-06 | 1,133.79 |
| 2020-10-05 | 1,126.15 |
| 2020-09-30 | 1,108.30 |
| 2020-09-29 | 1,087.91 |
| 2020-09-28 | 1,098.10 |
| 2020-09-25 | 1,093.01 |
| 2020-09-24 | 1,105.75 |
| 2020-09-23 | 1,124.87 |
| 2020-09-22 | 1,119.95 |
| 2020-09-21 | 1,150.45 |
| 2020-09-18 | 1,169.51 |
| 2020-09-17 | 1,186.03 |
| 2020-09-16 | 1,203.82 |
| 2020-09-15 | 1,197.47 |
| 2020-09-14 | 1,168.24 |
| 2020-09-11 | 1,152.99 |
| 2020-09-10 | 1,142.82 |
| 2020-09-09 | 1,132.66 |
| 2020-09-08 | 1,140.28 |
| 2020-09-07 | 1,128.85 |
| 2020-09-04 | 1,172.05 |
| 2020-09-03 | 1,186.03 |
| 2020-09-02 | 1,196.20 |
| 2020-09-01 | 1,177.14 |
| 2020-08-31 | 1,180.95 |
| 2020-08-28 | 1,241.95 |
| 2020-08-27 | 1,217.80 |
| 2020-08-26 | 1,208.91 |
| 2020-08-25 | 1,194.93 |
| 2020-08-24 | 1,252.11 |
| 2020-08-21 | 1,231.78 |
| 2020-08-20 | 1,226.70 |
| 2020-08-19 | 1,268.63 |
| 2020-08-18 | 1,283.88 |
| 2020-08-17 | 1,276.26 |
| 2020-08-14 | 1,236.86 |
| 2020-08-13 | 1,224.15 |
| 2020-08-12 | 1,216.53 |
| 2020-08-11 | 1,254.65 |
| 2020-08-10 | 1,238.13 |
| 2020-08-07 | 1,263.55 |
| 2020-08-06 | 1,272.44 |
| 2020-08-05 | 1,282.61 |
| 2020-08-04 | 1,272.44 |
| 2020-08-03 | 1,267.36 |
| 2020-07-31 | 1,269.90 |
| 2020-07-30 | 1,264.82 |
| 2020-07-29 | 1,262.28 |
| 2020-07-28 | 1,272.44 |
| 2020-07-27 | 1,254.65 |
| 2020-07-24 | 1,211.45 |
| 2020-07-23 | 1,240.68 |
| 2020-07-22 | 1,161.89 |
| 2020-07-21 | 1,175.87 |
| 2020-07-20 | 1,145.37 |
| 2020-07-17 | 1,184.76 |
| 2020-07-16 | 1,113.60 |
| 2020-07-15 | 1,161.89 |
| 2020-07-14 | 1,130.12 |
| 2020-07-13 | 1,113.60 |
| 2020-07-10 | 1,057.68 |
| 2020-07-09 | 1,072.93 |
| 2020-07-08 | 1,075.47 |
| 2020-07-07 | 1,069.12 |
| 2020-07-06 | 1,061.49 |
| 2020-07-03 | 1,091.99 |
| 2020-07-02 | 1,081.83 |
| 2020-06-30 | 997.96 |
| 2020-06-29 | 992.87 |
| 2020-06-26 | 997.96 |
| 2020-06-24 | 1,008.12 |
| 2020-06-23 | 1,020.83 |
| 2020-06-22 | 1,009.39 |
| 2020-06-19 | 1,022.10 |
| 2020-06-18 | 1,009.39 |
| 2020-06-17 | 1,001.77 |
| 2020-06-16 | 976.35 |
| 2020-06-15 | 971.27 |
| 2020-06-12 | 1,008.12 |
| 2020-06-11 | 1,017.02 |
| 2020-06-10 | 1,036.08 |
| 2020-06-09 | 1,028.45 |
| 2020-06-08 | 1,011.93 |
| 2020-06-05 | 1,042.43 |
| 2020-06-04 | 1,060.22 |
| 2020-06-03 | 1,019.56 |
| 2020-06-02 | 1,038.62 |
| 2020-06-01 | 982.71 |
| 2020-05-29 | 943.31 |
| 2020-05-28 | 917.90 |
| 2020-05-27 | 906.46 |
| 2020-05-26 | 929.33 |
| 2020-05-25 | 903.94 |
| 2020-05-22 | 882.37 |
| 2020-05-21 | 915.37 |
| 2020-05-20 | 939.48 |
| 2020-05-19 | 939.48 |
| 2020-05-18 | 928.06 |
| 2020-05-15 | 931.87 |
| 2020-05-14 | 930.60 |
| 2020-05-13 | 929.33 |
| 2020-05-12 | 893.79 |
| 2020-05-11 | 906.48 |
| 2020-05-08 | 920.44 |
| 2020-05-07 | 888.71 |
| 2020-05-06 | 901.40 |
| 2020-05-05 | 860.79 |
| 2020-05-04 | 851.91 |
| 2020-04-29 | 837.94 |
| 2020-04-28 | 853.17 |
| 2020-04-27 | 823.98 |
| 2020-04-24 | 794.79 |
| 2020-04-23 | 816.37 |
| 2020-04-22 | 811.29 |
| 2020-04-21 | 790.98 |
| 2020-04-20 | 827.79 |
| 2020-04-17 | 836.68 |
| 2020-04-16 | 812.56 |
| 2020-04-15 | 813.83 |
| 2020-04-14 | 845.56 |
| 2020-04-09 | 854.44 |
| 2020-04-08 | 802.41 |
| 2020-04-07 | 829.06 |
| 2020-04-06 | 784.64 |
| 2020-04-03 | 754.18 |
| 2020-04-02 | 788.45 |
| 2020-04-01 | 774.48 |
| 2020-03-31 | 798.60 |
| 2020-03-30 | 779.56 |
| 2020-03-27 | 810.02 |
| 2020-03-26 | 803.68 |
| 2020-03-25 | 802.41 |
| 2020-03-24 | 757.98 |
| 2020-03-23 | 714.83 |
| 2020-03-20 | 759.25 |
| 2020-03-19 | 721.18 |
| 2020-03-18 | 737.68 |
| 2020-03-17 | 744.02 |
| 2020-03-16 | 750.37 |
| 2020-03-13 | 798.60 |
| 2020-03-12 | 794.79 |
| 2020-03-11 | 816.37 |
| 2020-03-10 | 850.64 |
| 2020-03-09 | 850.64 |
| 2020-03-06 | 883.64 |
| 2020-03-05 | 906.48 |
| 2020-03-04 | 853.17 |
| 2020-03-03 | 820.18 |
| 2020-03-02 | 826.52 |
| 2020-02-28 | 816.37 |
| 2020-02-27 | 831.60 |
| 2020-02-26 | 834.14 |
| 2020-02-25 | 849.37 |
| 2020-02-24 | 846.83 |
| 2020-02-21 | 863.33 |
| 2020-02-20 | 903.94 |
| 2020-02-19 | 909.02 |
| 2020-02-18 | 869.67 |
| 2020-02-17 | 877.29 |
| 2020-02-14 | 893.79 |
| 2020-02-13 | 878.56 |
| 2020-02-12 | 877.29 |
| 2020-02-11 | 863.33 |
| 2020-02-10 | 851.91 |
| 2020-02-07 | 859.52 |
| 2020-02-06 | 878.56 |
| 2020-02-05 | 882.37 |
| 2020-02-04 | 892.52 |
| 2020-02-03 | 839.21 |
| 2020-01-31 | 820.18 |
| 2020-01-30 | 818.91 |
| 2020-01-29 | 851.91 |
| 2020-01-24 | 870.94 |
| 2020-01-23 | 884.91 |
| 2020-01-22 | 915.37 |
| 2020-01-21 | 900.14 |
| 2020-01-20 | 939.48 |
| 2020-01-17 | 947.10 |
| 2020-01-16 | 955.98 |
| 2020-01-15 | 950.90 |
| 2020-01-14 | 949.63 |
| 2020-01-13 | 961.06 |
| 2020-01-10 | 978.83 |
| 2020-01-09 | 986.44 |
| 2020-01-08 | 954.71 |
| 2020-01-07 | 961.06 |
| 2020-01-06 | 953.44 |
| 2020-01-03 | 963.60 |
| 2020-01-02 | 978.83 |
| 2019-12-31 | 994.06 |
| 2019-12-30 | 992.79 |
| 2019-12-27 | 1,000.40 |
| 2019-12-24 | 1,002.94 |
| 2019-12-23 | 1,000.40 |
| 2019-12-20 | 985.17 |
| 2019-12-19 | 995.33 |
| 2019-12-18 | 1,009.29 |
| 2019-12-17 | 1,005.48 |
| 2019-12-16 | 968.67 |
| 2019-12-13 | 962.33 |
| 2019-12-12 | 978.83 |
| 2019-12-11 | 943.29 |
| 2019-12-10 | 935.67 |
| 2019-12-09 | 955.98 |
| 2019-12-06 | 973.75 |
| 2019-12-05 | 978.83 |
| 2019-12-04 | 959.79 |
| 2019-12-03 | 966.13 |
| 2019-12-02 | 968.67 |
| 2019-11-29 | 940.75 |
| 2019-11-28 | 976.29 |
| 2019-11-27 | 1,000.40 |
| 2019-11-26 | 991.52 |
| 2019-11-25 | 1,023.25 |
| 2019-11-22 | 1,034.67 |
| 2019-11-21 | 1,024.52 |
| 2019-11-20 | 1,039.75 |
| 2019-11-19 | 1,047.36 |
| 2019-11-18 | 1,033.40 |
| 2019-11-15 | 1,044.83 |
| 2019-11-14 | 994.06 |
| 2019-11-13 | 1,025.79 |
| 2019-11-12 | 1,010.56 |
| 2019-11-11 | 954.71 |
| 2019-11-08 | 964.87 |
| 2019-11-07 | 977.56 |
| 2019-11-06 | 967.40 |
| 2019-11-05 | 973.75 |
| 2019-11-04 | 988.98 |
| 2019-11-01 | 944.56 |
| 2019-10-31 | 924.25 |
| 2019-10-30 | 940.75 |
| 2019-10-29 | 945.83 |
| 2019-10-28 | 962.33 |
| 2019-10-25 | 938.21 |
| 2019-10-24 | 906.48 |
| 2019-10-23 | 911.56 |
| 2019-10-22 | 954.71 |
| 2019-10-21 | 985.17 |
| 2019-10-18 | 966.13 |
| 2019-10-17 | 971.21 |
| 2019-10-16 | 948.37 |
| 2019-10-15 | 943.29 |
| 2019-10-14 | 953.44 |
| 2019-10-11 | 978.83 |
| 2019-10-10 | 973.75 |
| 2019-10-09 | 963.60 |
| 2019-10-08 | 981.36 |
| 2019-10-04 | 947.10 |
| 2019-10-03 | 935.67 |
| 2019-10-02 | 936.94 |
| 2019-09-30 | 954.71 |
| 2019-09-27 | 943.29 |
| 2019-09-26 | 944.56 |
| 2019-09-25 | 940.75 |
| 2019-09-24 | 943.69 |
| 2019-09-23 | 941.16 |
| 2019-09-20 | 952.55 |
| 2019-09-19 | 951.29 |
| 2019-09-18 | 982.91 |
| 2019-09-17 | 969.00 |
| 2019-09-16 | 981.65 |
| 2019-09-13 | 961.41 |
| 2019-09-12 | 965.20 |
| 2019-09-11 | 972.79 |
| 2019-09-10 | 965.20 |
| 2019-09-09 | 974.06 |
| 2019-09-06 | 991.77 |
| 2019-09-05 | 1,006.95 |
| 2019-09-04 | 1,017.07 |
| 2019-09-03 | 1,004.42 |
| 2019-09-02 | 1,022.13 |
| 2019-08-30 | 1,025.93 |
| 2019-08-29 | 1,033.52 |
| 2019-08-28 | 1,017.07 |
| 2019-08-27 | 1,005.68 |
| 2019-08-26 | 1,003.15 |
| 2019-08-23 | 1,003.15 |
| 2019-08-22 | 996.83 |
| 2019-08-21 | 993.03 |
| 2019-08-20 | 960.14 |
| 2019-08-19 | 937.37 |
| 2019-08-16 | 891.83 |
| 2019-08-15 | 819.72 |
| 2019-08-14 | 812.13 |
| 2019-08-13 | 796.95 |
| 2019-08-12 | 818.45 |
| 2019-08-09 | 832.37 |
| 2019-08-08 | 841.22 |
| 2019-08-07 | 824.78 |
| 2019-08-06 | 820.98 |
| 2019-08-05 | 831.10 |
| 2019-08-02 | 826.04 |
| 2019-08-01 | 826.04 |
| 2019-07-31 | 836.16 |
| 2019-07-30 | 861.46 |
| 2019-07-29 | 860.20 |
| 2019-07-26 | 863.99 |
| 2019-07-25 | 880.44 |
| 2019-07-24 | 876.65 |
| 2019-07-23 | 870.32 |
| 2019-07-22 | 846.28 |
| 2019-07-19 | 842.49 |
| 2019-07-18 | 839.96 |
| 2019-07-17 | 818.45 |
| 2019-07-16 | 827.31 |
| 2019-07-15 | 827.31 |
| 2019-07-12 | 805.80 |
| 2019-07-11 | 836.16 |
| 2019-07-10 | 839.96 |
| 2019-07-09 | 822.25 |
| 2019-07-08 | 850.08 |
| 2019-07-05 | 843.75 |
| 2019-07-04 | 828.57 |
| 2019-07-03 | 836.16 |
| 2019-07-02 | 845.02 |
| 2019-06-28 | 838.69 |
| 2019-06-27 | 833.63 |
| 2019-06-26 | 810.86 |
| 2019-06-25 | 814.66 |
| 2019-06-24 | 823.51 |
| 2019-06-21 | 826.04 |
| 2019-06-20 | 822.25 |
| 2019-06-19 | 804.54 |
| 2019-06-18 | 771.64 |
| 2019-06-17 | 769.11 |
| 2019-06-14 | 781.76 |
| 2019-06-13 | 785.56 |
| 2019-06-12 | 765.32 |
| 2019-06-11 | 770.38 |
| 2019-06-10 | 765.32 |
| 2019-06-06 | 751.40 |
| 2019-06-05 | 750.14 |
| 2019-06-04 | 741.28 |
| 2019-06-03 | 769.11 |
| 2019-05-31 | 767.85 |
| 2019-05-30 | 747.61 |
| 2019-05-29 | 750.14 |
| 2019-05-28 | 733.69 |
| 2019-05-27 | 732.93 |
| 2019-05-24 | 734.20 |
| 2019-05-23 | 750.63 |
| 2019-05-22 | 763.27 |
| 2019-05-21 | 739.25 |
| 2019-05-20 | 755.68 |
| 2019-05-17 | 801.18 |
| 2019-05-16 | 822.67 |
| 2019-05-15 | 791.07 |
| 2019-05-14 | 774.64 |
| 2019-05-10 | 802.45 |
| 2019-05-09 | 769.59 |
| 2019-05-08 | 806.24 |
| 2019-05-07 | 803.71 |
| 2019-05-06 | 803.71 |
| 2019-05-03 | 817.62 |
| 2019-05-02 | 842.89 |
| 2019-04-30 | 806.24 |
| 2019-04-29 | 779.70 |
| 2019-04-26 | 772.11 |
| 2019-04-25 | 775.91 |
| 2019-04-24 | 793.60 |
| 2019-04-23 | 789.81 |
| 2019-04-18 | 786.02 |
| 2019-04-17 | 782.23 |
| 2019-04-16 | 773.38 |
| 2019-04-15 | 787.28 |
| 2019-04-12 | 754.42 |
| 2019-04-11 | 758.21 |
| 2019-04-10 | 782.23 |
| 2019-04-09 | 762.00 |
| 2019-04-08 | 744.31 |
| 2019-04-04 | 756.95 |
| 2019-04-03 | 754.42 |
| 2019-04-02 | 706.39 |
| 2019-04-01 | 730.40 |
| 2019-03-29 | 735.46 |
| 2019-03-28 | 687.43 |
| 2019-03-27 | 682.37 |
| 2019-03-26 | 665.94 |
| 2019-03-25 | 683.64 |
| 2019-03-22 | 706.39 |
| 2019-03-21 | 693.75 |
| 2019-03-20 | 731.67 |
| 2019-03-19 | 717.76 |
| 2019-03-18 | 730.40 |
| 2019-03-15 | 688.69 |
| 2019-03-14 | 659.62 |
| 2019-03-13 | 659.62 |
| 2019-03-12 | 659.62 |
| 2019-03-11 | 665.94 |
| 2019-03-08 | 659.62 |
| 2019-03-07 | 674.79 |
| 2019-03-06 | 698.81 |
| 2019-03-05 | 681.11 |
| 2019-03-04 | 660.89 |
| 2019-03-01 | 658.36 |
| 2019-02-28 | 639.40 |
| 2019-02-27 | 645.72 |
| 2019-02-26 | 646.98 |
| 2019-02-25 | 678.58 |
| 2019-02-22 | 688.69 |
| 2019-02-21 | 669.74 |
| 2019-02-20 | 679.85 |
| 2019-02-19 | 683.64 |
| 2019-02-18 | 689.96 |
| 2019-02-15 | 681.11 |
| 2019-02-14 | 696.28 |
| 2019-02-13 | 686.17 |
| 2019-02-12 | 654.57 |
| 2019-02-11 | 645.72 |
| 2019-02-08 | 645.72 |
| 2019-02-04 | 645.72 |
| 2019-02-01 | 621.71 |
| 2019-01-31 | 595.16 |
| 2019-01-30 | 585.05 |
| 2019-01-29 | 595.16 |
| 2019-01-28 | 582.52 |
| 2019-01-25 | 596.43 |
| 2019-01-24 | 605.27 |
| 2019-01-23 | 588.84 |
| 2019-01-22 | 598.95 |
| 2019-01-21 | 586.32 |
| 2019-01-18 | 586.32 |
| 2019-01-17 | 568.62 |
| 2019-01-16 | 605.27 |
| 2019-01-15 | 590.11 |
| 2019-01-14 | 543.34 |
| 2019-01-11 | 561.04 |
| 2019-01-10 | 566.09 |
| 2019-01-09 | 557.25 |
| 2019-01-08 | 552.19 |
| 2019-01-07 | 516.80 |
| 2019-01-04 | 515.54 |
| 2019-01-03 | 524.38 |
| 2019-01-02 | 553.45 |
| 2018-12-31 | 591.37 |
| 2018-12-28 | 586.32 |
| 2018-12-27 | 574.94 |
| 2018-12-24 | 582.52 |
| 2018-12-21 | 585.05 |
| 2018-12-20 | 595.16 |
| 2018-12-19 | 610.33 |
| 2018-12-18 | 611.59 |
| 2018-12-17 | 611.59 |
| 2018-12-14 | 635.61 |
| 2018-12-13 | 633.08 |
| 2018-12-12 | 615.39 |
| 2018-12-11 | 604.01 |
| 2018-12-10 | 582.52 |
| 2018-12-07 | 600.22 |
| 2018-12-06 | 590.11 |
| 2018-12-05 | 607.80 |
| 2018-12-04 | 607.80 |
| 2018-12-03 | 601.48 |
| 2018-11-30 | 569.88 |
| 2018-11-29 | 585.05 |
| 2018-11-28 | 587.58 |
| 2018-11-27 | 578.73 |
| 2018-11-26 | 614.12 |
| 2018-11-23 | 604.01 |
| 2018-11-22 | 607.80 |
| 2018-11-21 | 626.76 |
| 2018-11-20 | 643.19 |
| 2018-11-19 | 652.04 |
| 2018-11-16 | 649.51 |
| 2018-11-15 | 640.66 |
| 2018-11-14 | 609.07 |
| 2018-11-13 | 593.90 |
| 2018-11-12 | 582.52 |
| 2018-11-09 | 590.11 |
| 2018-11-08 | 600.22 |
| 2018-11-07 | 616.65 |
| 2018-11-06 | 616.65 |
| 2018-11-05 | 601.48 |
| 2018-11-02 | 629.29 |
| 2018-11-01 | 586.32 |
| 2018-10-31 | 588.84 |
| 2018-10-30 | 559.77 |
| 2018-10-29 | 569.88 |
| 2018-10-26 | 601.48 |
| 2018-10-25 | 607.80 |
| 2018-10-24 | 607.80 |
| 2018-10-23 | 610.33 |
| 2018-10-22 | 635.61 |
| 2018-10-19 | 609.07 |
| 2018-10-18 | 583.79 |
| 2018-10-16 | 582.52 |
| 2018-10-15 | 607.80 |
| 2018-10-12 | 621.71 |
| 2018-10-11 | 590.11 |
| 2018-10-10 | 620.44 |
| 2018-10-09 | 617.91 |
| 2018-10-08 | 614.12 |
| 2018-10-05 | 620.44 |
| 2018-10-04 | 628.03 |
| 2018-10-03 | 643.19 |
| 2018-10-02 | 663.42 |
| 2018-09-28 | 695.01 |
| 2018-09-27 | 691.22 |
| 2018-09-26 | 713.97 |
| 2018-09-24 | 703.86 |
| 2018-09-21 | 720.24 |
| 2018-09-20 | 703.86 |
| 2018-09-19 | 682.44 |
| 2018-09-18 | 654.72 |
| 2018-09-17 | 654.72 |
| 2018-09-14 | 663.54 |
| 2018-09-13 | 642.12 |
| 2018-09-12 | 643.38 |
| 2018-09-11 | 701.34 |
| 2018-09-10 | 730.32 |
| 2018-09-07 | 734.10 |
| 2018-09-06 | 713.94 |
| 2018-09-05 | 727.80 |
| 2018-09-04 | 746.70 |
| 2018-09-03 | 751.74 |
| 2018-08-31 | 741.66 |
| 2018-08-30 | 756.78 |
| 2018-08-29 | 785.76 |
| 2018-08-28 | 781.98 |
| 2018-08-27 | 781.98 |
| 2018-08-24 | 780.72 |
| 2018-08-23 | 781.98 |
| 2018-08-22 | 781.98 |
| 2018-08-21 | 783.24 |
| 2018-08-20 | 758.04 |
| 2018-08-17 | 720.24 |
| 2018-08-16 | 693.78 |
| 2018-08-15 | 706.38 |
| 2018-08-14 | 742.92 |
| 2018-08-13 | 795.84 |
| 2018-08-10 | 798.36 |
| 2018-08-09 | 807.18 |
| 2018-08-08 | 813.48 |
| 2018-08-07 | 816.00 |
| 2018-08-06 | 787.02 |
| 2018-08-03 | 784.50 |
| 2018-08-02 | 793.32 |
| 2018-08-01 | 797.10 |
| 2018-07-31 | 789.54 |
| 2018-07-30 | 785.76 |
| 2018-07-27 | 802.14 |
| 2018-07-26 | 792.06 |
| 2018-07-25 | 803.40 |
| 2018-07-24 | 813.48 |
| 2018-07-23 | 816.00 |
| 2018-07-20 | 842.46 |
| 2018-07-19 | 829.86 |
| 2018-07-18 | 848.76 |
| 2018-07-17 | 817.26 |
| 2018-07-16 | 829.86 |
| 2018-07-13 | 832.38 |
| 2018-07-12 | 822.30 |
| 2018-07-11 | 795.84 |
| 2018-07-10 | 795.84 |
| 2018-07-09 | 800.88 |
| 2018-07-06 | 776.94 |
| 2018-07-05 | 789.54 |
| 2018-07-04 | 794.58 |
| 2018-07-03 | 809.70 |
| 2018-06-29 | 860.10 |
| 2018-06-28 | 813.48 |
| 2018-06-27 | 805.92 |
| 2018-06-26 | 846.24 |
| 2018-06-25 | 857.58 |
| 2018-06-22 | 855.06 |
| 2018-06-21 | 855.06 |
| 2018-06-20 | 866.40 |
| 2018-06-19 | 851.28 |
| 2018-06-15 | 881.52 |
| 2018-06-14 | 870.18 |
| 2018-06-13 | 870.18 |
| 2018-06-12 | 870.18 |
| 2018-06-11 | 807.18 |
| 2018-06-08 | 812.22 |
| 2018-06-07 | 838.68 |
| 2018-06-06 | 841.20 |
| 2018-06-05 | 828.60 |
| 2018-06-04 | 843.72 |
| 2018-06-01 | 851.28 |
| 2018-05-31 | 860.10 |
| 2018-05-30 | 814.74 |
| 2018-05-29 | 821.04 |
| 2018-05-28 | 844.98 |
| 2018-05-25 | 792.31 |
| 2018-05-24 | 782.26 |
| 2018-05-23 | 789.80 |
| 2018-05-21 | 799.85 |
| 2018-05-18 | 792.31 |
| 2018-05-17 | 791.05 |
| 2018-05-16 | 806.14 |
| 2018-05-15 | 765.92 |
| 2018-05-14 | 781.00 |
| 2018-05-11 | 786.03 |
| 2018-05-10 | 788.54 |
| 2018-05-09 | 783.51 |
| 2018-05-08 | 789.80 |
| 2018-05-07 | 773.46 |
| 2018-05-04 | 730.73 |
| 2018-05-03 | 726.96 |
| 2018-05-02 | 744.55 |
| 2018-04-30 | 753.35 |
| 2018-04-27 | 734.50 |
| 2018-04-26 | 731.99 |
| 2018-04-25 | 738.27 |
| 2018-04-24 | 745.81 |
| 2018-04-23 | 730.73 |
| 2018-04-20 | 769.69 |
| 2018-04-19 | 783.51 |
| 2018-04-18 | 773.46 |
| 2018-04-17 | 784.77 |
| 2018-04-16 | 811.16 |
| 2018-04-13 | 802.37 |
| 2018-04-12 | 824.99 |
| 2018-04-11 | 817.45 |
| 2018-04-10 | 840.07 |
| 2018-04-09 | 784.77 |
| 2018-04-06 | 788.54 |
| 2018-04-04 | 794.82 |
| 2018-04-03 | 773.46 |
| 2018-03-29 | 754.61 |
| 2018-03-28 | 748.32 |
| 2018-03-27 | 769.69 |
| 2018-03-26 | 772.20 |
| 2018-03-23 | 775.97 |
| 2018-03-22 | 772.20 |
| 2018-03-21 | 760.89 |
| 2018-03-20 | 753.35 |
| 2018-03-19 | 735.76 |
| 2018-03-16 | 747.07 |
| 2018-03-15 | 750.84 |
| 2018-03-14 | 743.30 |
| 2018-03-13 | 754.61 |
| 2018-03-12 | 753.35 |
| 2018-03-09 | 752.09 |
| 2018-03-08 | 675.43 |
| 2018-03-07 | 685.49 |
| 2018-03-06 | 679.20 |
| 2018-03-05 | 649.04 |
| 2018-03-02 | 691.77 |
| 2018-03-01 | 681.71 |
| 2018-02-28 | 659.09 |
| 2018-02-27 | 674.17 |
| 2018-02-26 | 676.69 |
| 2018-02-23 | 679.20 |
| 2018-02-22 | 689.26 |
| 2018-02-21 | 666.63 |
| 2018-02-20 | 650.30 |
| 2018-02-15 | 646.53 |
| 2018-02-14 | 637.73 |
| 2018-02-13 | 633.96 |
| 2018-02-12 | 616.36 |
| 2018-02-09 | 615.11 |
| 2018-02-08 | 626.42 |
| 2018-02-07 | 625.16 |
| 2018-02-06 | 613.85 |
| 2018-02-05 | 637.73 |
| 2018-02-02 | 645.27 |
| 2018-02-01 | 623.90 |
| 2018-01-31 | 642.75 |
| 2018-01-30 | 626.42 |
| 2018-01-29 | 637.73 |
| 2018-01-26 | 659.09 |
| 2018-01-25 | 666.63 |
| 2018-01-24 | 693.03 |
| 2018-01-23 | 686.74 |
| 2018-01-22 | 671.66 |
| 2018-01-19 | 677.94 |
| 2018-01-18 | 689.26 |
| 2018-01-17 | 679.20 |
| 2018-01-16 | 704.34 |
| 2018-01-15 | 696.80 |
| 2018-01-12 | 701.82 |
| 2018-01-11 | 671.66 |
| 2018-01-10 | 659.09 |
| 2018-01-09 | 644.01 |
| 2018-01-08 | 662.86 |
| 2018-01-05 | 676.69 |
| 2018-01-04 | 603.79 |
| 2018-01-03 | 600.02 |
| 2018-01-02 | 598.77 |
| 2017-12-29 | 605.05 |
| 2017-12-28 | 600.02 |
| 2017-12-27 | 597.51 |
| 2017-12-22 | 620.13 |
| 2017-12-21 | 581.17 |
| 2017-12-20 | 579.92 |
| 2017-12-19 | 566.09 |
| 2017-12-18 | 538.44 |
| 2017-12-15 | 545.98 |
| 2017-12-14 | 558.55 |
| 2017-12-13 | 533.42 |
| 2017-12-12 | 528.39 |
| 2017-12-11 | 522.10 |
| 2017-12-08 | 500.74 |
| 2017-12-07 | 473.09 |
| 2017-12-06 | 454.24 |
| 2017-12-05 | 459.27 |
| 2017-12-04 | 465.55 |
| 2017-12-01 | 435.39 |
| 2017-11-30 | 439.16 |
| 2017-11-29 | 445.44 |
| 2017-11-28 | 440.41 |
| 2017-11-27 | 432.87 |
| 2017-11-24 | 435.39 |
| 2017-11-23 | 440.41 |
| 2017-11-22 | 445.44 |
| 2017-11-21 | 451.72 |
| 2017-11-20 | 445.44 |
| 2017-11-17 | 445.44 |
| 2017-11-16 | 459.27 |
| 2017-11-15 | 464.29 |
| 2017-11-14 | 481.89 |
| 2017-11-13 | 480.63 |
| 2017-11-10 | 481.89 |
| 2017-11-09 | 490.68 |
| 2017-11-08 | 483.14 |
| 2017-11-07 | 474.35 |
| 2017-11-06 | 468.06 |
| 2017-11-03 | 459.27 |
| 2017-11-02 | 455.50 |
| 2017-11-01 | 468.06 |
| 2017-10-31 | 465.55 |
| 2017-10-30 | 460.52 |
| 2017-10-27 | 455.50 |
| 2017-10-26 | 470.58 |
| 2017-10-25 | 464.29 |
| 2017-10-24 | 463.04 |
| 2017-10-23 | 447.95 |
| 2017-10-20 | 452.98 |
| 2017-10-19 | 452.98 |
| 2017-10-18 | 450.47 |
| 2017-10-17 | 446.70 |
| 2017-10-16 | 452.98 |
| 2017-10-13 | 446.70 |
| 2017-10-12 | 451.72 |
| 2017-10-11 | 450.47 |
| 2017-10-10 | 463.04 |
| 2017-10-09 | 451.72 |
| 2017-10-06 | 450.47 |
| 2017-10-04 | 431.62 |
| 2017-10-03 | 435.39 |
| 2017-09-29 | 431.62 |
| 2017-09-28 | 424.08 |
| 2017-09-27 | 424.08 |
| 2017-09-26 | 417.04 |
| 2017-09-25 | 423.30 |
| 2017-09-22 | 442.08 |
| 2017-09-21 | 438.32 |
| 2017-09-20 | 447.08 |
| 2017-09-19 | 425.80 |
| 2017-09-18 | 425.80 |
| 2017-09-15 | 425.80 |
| 2017-09-14 | 424.55 |
| 2017-09-13 | 414.53 |
| 2017-09-12 | 413.28 |
| 2017-09-11 | 414.53 |
| 2017-09-08 | 420.79 |
| 2017-09-07 | 410.78 |
| 2017-09-06 | 382.74 |
| 2017-09-05 | 389.25 |
| 2017-09-04 | 386.74 |
| 2017-09-01 | 390.25 |
| 2017-08-31 | 391.75 |
| 2017-08-30 | 389.25 |
| 2017-08-29 | 390.25 |
| 2017-08-28 | 394.75 |
| 2017-08-25 | 398.76 |
| 2017-08-24 | 400.76 |
| 2017-08-22 | 397.76 |
| 2017-08-21 | 389.25 |
| 2017-08-18 | 399.76 |
| 2017-08-17 | 403.27 |
| 2017-08-16 | 409.53 |
| 2017-08-15 | 382.23 |
| 2017-08-14 | 387.24 |
| 2017-08-11 | 380.73 |
| 2017-08-10 | 378.73 |
| 2017-08-09 | 384.24 |
| 2017-08-08 | 408.27 |
| 2017-08-07 | 413.28 |
| 2017-08-04 | 407.02 |
| 2017-08-03 | 400.76 |
| 2017-08-02 | 405.77 |
| 2017-08-01 | 409.53 |
| 2017-07-31 | 394.25 |
| 2017-07-28 | 393.75 |
| 2017-07-27 | 390.75 |
| 2017-07-26 | 387.24 |
| 2017-07-25 | 387.24 |
| 2017-07-24 | 392.25 |
| 2017-07-21 | 397.26 |
| 2017-07-20 | 387.74 |
| 2017-07-19 | 390.75 |
| 2017-07-18 | 384.24 |
| 2017-07-17 | 384.74 |
| 2017-07-14 | 382.74 |
| 2017-07-13 | 379.23 |
| 2017-07-12 | 375.22 |
| 2017-07-11 | 370.72 |
| 2017-07-10 | 374.22 |
| 2017-07-07 | 388.74 |
| 2017-07-06 | 396.76 |
| 2017-07-05 | 389.75 |
| 2017-07-04 | 391.75 |
| 2017-07-03 | 396.26 |
| 2017-06-30 | 393.25 |
| 2017-06-29 | 403.27 |
| 2017-06-28 | 410.78 |
| 2017-06-27 | 407.02 |
| 2017-06-26 | 424.55 |
| 2017-06-23 | 413.28 |
| 2017-06-22 | 410.78 |
| 2017-06-21 | 400.76 |
| 2017-06-20 | 398.26 |
| 2017-06-19 | 408.27 |
| 2017-06-16 | 402.01 |
| 2017-06-15 | 400.76 |
| 2017-06-14 | 407.02 |
| 2017-06-13 | 408.27 |
| 2017-06-12 | 412.03 |
| 2017-06-09 | 419.54 |
| 2017-06-08 | 429.56 |
| 2017-06-07 | 412.03 |
| 2017-06-06 | 405.77 |
| 2017-06-05 | 402.01 |
| 2017-06-02 | 404.52 |
| 2017-06-01 | 394.25 |
| 2017-05-31 | 392.25 |
| 2017-05-29 | 397.76 |
| 2017-05-26 | 396.51 |
| 2017-05-25 | 398.50 |
| 2017-05-24 | 389.53 |
| 2017-05-23 | 392.52 |
| 2017-05-22 | 402.24 |
| 2017-05-19 | 363.11 |
| 2017-05-18 | 358.62 |
| 2017-05-17 | 358.62 |
| 2017-05-16 | 363.11 |
| 2017-05-15 | 360.61 |
| 2017-05-12 | 358.12 |
| 2017-05-11 | 361.11 |
| 2017-05-10 | 362.61 |
| 2017-05-09 | 357.12 |
| 2017-05-08 | 356.63 |
| 2017-05-05 | 361.11 |
| 2017-05-04 | 359.12 |
| 2017-05-02 | 365.60 |
| 2017-04-28 | 366.60 |
| 2017-04-27 | 362.61 |
| 2017-04-26 | 373.08 |
| 2017-04-25 | 374.07 |
| 2017-04-24 | 370.09 |
| 2017-04-21 | 375.57 |
| 2017-04-20 | 377.06 |
| 2017-04-19 | 372.58 |
| 2017-04-18 | 373.58 |
| 2017-04-13 | 384.54 |
| 2017-04-12 | 369.09 |
| 2017-04-11 | 363.11 |
| 2017-04-10 | 364.60 |
| 2017-04-07 | 370.58 |
| 2017-04-06 | 359.12 |
| 2017-04-05 | 356.63 |
| 2017-04-03 | 347.65 |
| 2017-03-31 | 340.67 |
| 2017-03-30 | 348.65 |
| 2017-03-29 | 340.67 |
| 2017-03-28 | 343.67 |
| 2017-03-27 | 344.66 |
| 2017-03-24 | 349.15 |
| 2017-03-23 | 349.65 |
| 2017-03-22 | 361.11 |
| 2017-03-21 | 365.10 |
| 2017-03-20 | 342.67 |
| 2017-03-17 | 344.66 |
| 2017-03-16 | 344.16 |
| 2017-03-15 | 341.17 |
| 2017-03-14 | 336.19 |
| 2017-03-13 | 340.67 |
| 2017-03-10 | 340.18 |
| 2017-03-09 | 338.18 |
| 2017-03-08 | 338.68 |
| 2017-03-07 | 340.67 |
| 2017-03-06 | 340.18 |
| 2017-03-03 | 336.19 |
| 2017-03-02 | 346.16 |
| 2017-03-01 | 341.17 |
| 2017-02-28 | 339.18 |
| 2017-02-27 | 344.16 |
| 2017-02-24 | 345.16 |
| 2017-02-23 | 348.65 |
| 2017-02-22 | 353.64 |
| 2017-02-21 | 344.66 |
| 2017-02-20 | 344.16 |
| 2017-02-17 | 329.21 |
| 2017-02-16 | 332.20 |
| 2017-02-15 | 323.73 |
| 2017-02-14 | 331.20 |
| 2017-02-13 | 325.22 |
| 2017-02-10 | 327.21 |
| 2017-02-09 | 332.70 |
| 2017-02-08 | 325.72 |
| 2017-02-07 | 324.72 |
| 2017-02-06 | 306.28 |
| 2017-02-03 | 292.82 |
| 2017-02-02 | 293.32 |
| 2017-02-01 | 288.83 |
| 2017-01-27 | 293.82 |
| 2017-01-26 | 294.31 |
| 2017-01-25 | 276.37 |
| 2017-01-24 | 276.87 |
| 2017-01-23 | 276.87 |
| 2017-01-20 | 266.40 |
| 2017-01-19 | 261.91 |
| 2017-01-18 | 269.89 |
| 2017-01-17 | 271.88 |
| 2017-01-16 | 274.37 |
| 2017-01-13 | 277.36 |
| 2017-01-12 | 281.35 |
| 2017-01-11 | 281.85 |
| 2017-01-10 | 286.84 |
| 2017-01-09 | 288.83 |
| 2017-01-06 | 281.35 |
| 2017-01-05 | 285.34 |
| 2017-01-04 | 280.85 |
| 2017-01-03 | 281.85 |
| 2016-12-30 | 283.85 |
| 2016-12-29 | 276.87 |
| 2016-12-28 | 273.88 |
| 2016-12-23 | 264.90 |
| 2016-12-22 | 266.40 |
| 2016-12-21 | 265.40 |
| 2016-12-20 | 268.39 |
| 2016-12-19 | 283.35 |
| 2016-12-16 | 288.33 |
| 2016-12-15 | 292.32 |
| 2016-12-14 | 300.79 |
| 2016-12-13 | 288.33 |
| 2016-12-12 | 283.85 |
| 2016-12-09 | 290.33 |
| 2016-12-08 | 302.29 |
| 2016-12-07 | 302.29 |
| 2016-12-06 | 301.29 |
| 2016-12-05 | 302.79 |
| 2016-12-02 | 299.30 |
| 2016-12-01 | 313.26 |
| 2016-11-30 | 309.27 |
| 2016-11-29 | 312.76 |
| 2016-11-28 | 316.25 |
| 2016-11-25 | 312.76 |
| 2016-11-24 | 315.25 |
| 2016-11-23 | 322.23 |
| 2016-11-22 | 322.73 |
| 2016-11-21 | 312.76 |
| 2016-11-18 | 311.76 |
| 2016-11-17 | 320.24 |
| 2016-11-16 | 319.24 |
| 2016-11-15 | 316.75 |
| 2016-11-14 | 311.26 |
| 2016-11-11 | 305.28 |
| 2016-11-10 | 307.77 |
| 2016-11-09 | 301.29 |
| 2016-11-08 | 306.28 |
| 2016-11-07 | 307.77 |
| 2016-11-04 | 305.78 |
| 2016-11-03 | 311.26 |
| 2016-11-02 | 317.74 |
| 2016-11-01 | 321.73 |
| 2016-10-31 | 311.26 |
| 2016-10-28 | 320.24 |
| 2016-10-27 | 326.22 |
| 2016-10-26 | 330.70 |
| 2016-10-25 | 327.71 |
| 2016-10-24 | 326.22 |
| 2016-10-20 | 323.23 |
| 2016-10-19 | 322.73 |
| 2016-10-18 | 327.21 |
| 2016-10-17 | 323.23 |
| 2016-10-14 | 330.21 |
| 2016-10-13 | 333.70 |
| 2016-10-12 | 336.69 |
| 2016-10-11 | 325.72 |
| 2016-10-07 | 331.20 |
| 2016-10-06 | 333.70 |
| 2016-10-05 | 327.21 |
| 2016-10-04 | 327.71 |
| 2016-10-03 | 321.23 |
| 2016-09-30 | 310.27 |
| 2016-09-29 | 311.76 |
| 2016-09-28 | 309.77 |
| 2016-09-27 | 318.24 |
| 2016-09-26 | 311.76 |
| 2016-09-23 | 311.26 |
| 2016-09-22 | 314.75 |
| 2016-09-21 | 320.24 |
| 2016-09-20 | 317.24 |
| 2016-09-19 | 320.24 |
| 2016-09-15 | 320.73 |
| 2016-09-14 | 326.72 |
| 2016-09-13 | 331.20 |
| 2016-09-12 | 330.70 |
| 2016-09-09 | 338.18 |
| 2016-09-08 | 342.17 |
| 2016-09-07 | 345.66 |
| 2016-09-06 | 349.65 |
| 2016-09-05 | 343.17 |
| 2016-09-02 | 338.68 |
| 2016-09-01 | 334.19 |
| 2016-08-31 | 346.16 |
| 2016-08-30 | 334.19 |
| 2016-08-29 | 328.71 |
| 2016-08-26 | 326.22 |
| 2016-08-25 | 325.72 |
| 2016-08-24 | 316.75 |
| 2016-08-23 | 315.75 |
| 2016-08-22 | 301.79 |
| 2016-08-19 | 290.82 |
| 2016-08-18 | 289.83 |
| 2016-08-17 | 288.33 |
| 2016-08-16 | 290.33 |
| 2016-08-15 | 296.31 |
| 2016-08-12 | 290.82 |
| 2016-08-11 | 302.29 |
| 2016-08-10 | 298.80 |
| 2016-08-09 | 298.80 |
| 2016-08-08 | 287.33 |
| 2016-08-05 | 287.83 |
| 2016-08-04 | 292.82 |
| 2016-08-03 | 276.87 |
| 2016-08-01 | 290.33 |
| 2016-07-29 | 274.37 |
| 2016-07-28 | 267.89 |
| 2016-07-27 | 282.85 |
| 2016-07-26 | 290.82 |
| 2016-07-25 | 293.82 |
| 2016-07-22 | 287.83 |
| 2016-07-21 | 293.32 |
| 2016-07-20 | 290.33 |
| 2016-07-19 | 286.84 |
| 2016-07-18 | 286.34 |
| 2016-07-15 | 288.33 |
| 2016-07-14 | 296.81 |
| 2016-07-13 | 302.10 |
| 2016-07-12 | 296.62 |
| 2016-07-11 | 292.96 |
| 2016-07-08 | 279.71 |
| 2016-07-07 | 282.45 |
| 2016-07-06 | 271.49 |
| 2016-07-05 | 287.02 |
| 2016-07-04 | 278.34 |
| 2016-06-30 | 286.11 |
| 2016-06-29 | 281.54 |
| 2016-06-28 | 281.54 |
| 2016-06-27 | 282.91 |
| 2016-06-24 | 282.00 |
| 2016-06-23 | 283.83 |
| 2016-06-22 | 285.20 |
| 2016-06-21 | 290.68 |
| 2016-06-20 | 289.31 |
| 2016-06-17 | 276.97 |
| 2016-06-16 | 277.89 |
| 2016-06-15 | 279.71 |
| 2016-06-14 | 281.08 |
| 2016-06-13 | 282.00 |
| 2016-06-10 | 291.14 |
| 2016-06-08 | 302.56 |
| 2016-06-07 | 303.02 |
| 2016-06-06 | 309.87 |
| 2016-06-03 | 308.96 |
| 2016-06-02 | 298.90 |
| 2016-06-01 | 293.42 |
| 2016-05-31 | 284.74 |
| 2016-05-30 | 289.31 |
| 2016-05-27 | 292.05 |
| 2016-05-26 | 290.68 |
| 2016-05-25 | 282.91 |
| 2016-05-24 | 281.54 |
| 2016-05-23 | 291.14 |
| 2016-05-20 | 286.57 |
| 2016-05-19 | 285.20 |
| 2016-05-18 | 292.96 |
| 2016-05-17 | 292.05 |
| 2016-05-16 | 292.05 |
| 2016-05-13 | 292.05 |
| 2016-05-12 | 297.53 |
| 2016-05-11 | 288.85 |
| 2016-05-10 | 290.22 |
| 2016-05-09 | 287.48 |
| 2016-05-06 | 289.77 |
| 2016-05-05 | 292.96 |
| 2016-05-04 | 293.42 |
| 2016-05-03 | 289.31 |
| 2016-04-29 | 290.22 |
| 2016-04-28 | 297.53 |
| 2016-04-27 | 295.71 |
| 2016-04-26 | 285.65 |
| 2016-04-25 | 288.39 |
| 2016-04-22 | 276.51 |
| 2016-04-21 | 268.29 |
| 2016-04-20 | 246.36 |
| 2016-04-19 | 245.44 |
| 2016-04-18 | 244.99 |
| 2016-04-15 | 243.62 |
| 2016-04-14 | 243.16 |
| 2016-04-13 | 242.70 |
| 2016-04-12 | 235.85 |
| 2016-04-11 | 234.93 |
| 2016-04-08 | 234.48 |
| 2016-04-07 | 233.56 |
| 2016-04-06 | 231.28 |
| 2016-04-05 | 232.19 |
| 2016-04-01 | 233.56 |
| 2016-03-31 | 229.91 |
| 2016-03-30 | 230.36 |
| 2016-03-29 | 226.71 |
| 2016-03-24 | 227.17 |
| 2016-03-23 | 233.56 |
| 2016-03-22 | 238.13 |
| 2016-03-21 | 247.27 |
| 2016-03-18 | 244.99 |
| 2016-03-17 | 234.93 |
| 2016-03-16 | 229.91 |
| 2016-03-15 | 232.65 |
| 2016-03-14 | 242.70 |
| 2016-03-11 | 244.53 |
| 2016-03-10 | 232.19 |
| 2016-03-09 | 234.48 |
| 2016-03-08 | 240.42 |
| 2016-03-07 | 243.16 |
| 2016-03-04 | 244.99 |
| 2016-03-03 | 258.24 |
| 2016-03-02 | 244.99 |
| 2016-03-01 | 191.98 |
| 2016-02-29 | 187.87 |
| 2016-02-26 | 183.76 |
| 2016-02-25 | 191.07 |
| 2016-02-24 | 199.29 |
| 2016-02-23 | 198.84 |
| 2016-02-22 | 201.58 |
| 2016-02-19 | 200.21 |
| 2016-02-18 | 203.40 |
| 2016-02-17 | 202.03 |
| 2016-02-16 | 194.27 |
| 2016-02-15 | 188.78 |
| 2016-02-12 | 184.21 |
| 2016-02-11 | 179.19 |
| 2016-02-05 | 181.93 |
| 2016-02-04 | 177.36 |
| 2016-02-03 | 187.41 |
| 2016-02-02 | 187.87 |
| 2016-02-01 | 189.24 |
| 2016-01-29 | 182.39 |
| 2016-01-28 | 188.33 |
| 2016-01-27 | 179.19 |
| 2016-01-26 | 179.64 |
| 2016-01-25 | 181.02 |
| 2016-01-22 | 200.21 |
| 2016-01-21 | 186.50 |
| 2016-01-20 | 233.56 |
| 2016-01-19 | 239.05 |
| 2016-01-18 | 232.65 |
| 2016-01-15 | 239.50 |
| 2016-01-14 | 242.70 |
| 2016-01-13 | 245.44 |
| 2016-01-12 | 246.36 |
| 2016-01-11 | 249.10 |
| 2016-01-08 | 247.27 |
| 2016-01-07 | 243.16 |
| 2016-01-06 | 266.46 |
| 2016-01-05 | 266.46 |
| 2016-01-04 | 267.38 |
| 2015-12-31 | 279.26 |
| 2015-12-30 | 264.18 |
| 2015-12-29 | 264.18 |
| 2015-12-28 | 260.98 |
| 2015-12-24 | 263.72 |
| 2015-12-23 | 266.01 |
| 2015-12-22 | 264.18 |
| 2015-12-21 | 247.27 |
| 2015-12-18 | 244.53 |
| 2015-12-17 | 243.62 |
| 2015-12-16 | 239.05 |
| 2015-12-15 | 229.45 |
| 2015-12-14 | 234.48 |
| 2015-12-11 | 236.76 |
| 2015-12-10 | 238.13 |
| 2015-12-09 | 238.59 |
| 2015-12-08 | 242.70 |
| 2015-12-07 | 244.07 |
| 2015-12-04 | 242.24 |
| 2015-12-03 | 249.10 |
| 2015-12-02 | 247.73 |
| 2015-12-01 | 244.99 |
| 2015-11-30 | 244.53 |
| 2015-11-27 | 234.02 |
| 2015-11-26 | 242.24 |
| 2015-11-25 | 242.24 |
| 2015-11-24 | 244.53 |
| 2015-11-23 | 242.24 |
| 2015-11-20 | 242.24 |
| 2015-11-19 | 239.05 |
| 2015-11-18 | 235.85 |
| 2015-11-17 | 235.85 |
| 2015-11-16 | 229.91 |
| 2015-11-13 | 228.54 |
| 2015-11-12 | 228.99 |
| 2015-11-11 | 219.40 |
| 2015-11-10 | 213.46 |
| 2015-11-09 | 218.03 |
| 2015-11-06 | 226.25 |
| 2015-11-05 | 233.56 |
| 2015-11-04 | 235.39 |
| 2015-11-03 | 229.91 |
| 2015-11-02 | 231.28 |
| 2015-10-30 | 235.39 |
| 2015-10-29 | 232.65 |
| 2015-10-28 | 241.79 |
| 2015-10-27 | 243.16 |
| 2015-10-26 | 246.36 |
| 2015-10-23 | 241.33 |
| 2015-10-22 | 241.33 |
| 2015-10-20 | 244.07 |
| 2015-10-19 | 243.16 |
| 2015-10-16 | 249.10 |
| 2015-10-15 | 243.16 |
| 2015-10-14 | 241.33 |
| 2015-10-13 | 240.87 |
| 2015-10-12 | 228.99 |
| 2015-10-09 | 216.20 |
| 2015-10-08 | 220.77 |
| 2015-10-07 | 239.50 |
| 2015-10-06 | 225.79 |
| 2015-10-05 | 236.30 |
| 2015-10-02 | 247.73 |
| 2015-09-30 | 228.54 |
| 2015-09-29 | 227.62 |
| 2015-09-25 | 227.17 |
| 2015-09-24 | 218.03 |
| 2015-09-23 | 211.17 |
| 2015-09-22 | 209.80 |
| 2015-09-21 | 203.86 |
| 2015-09-18 | 202.03 |
| 2015-09-17 | 202.72 |
| 2015-09-16 | 190.87 |
| 2015-09-15 | 195.02 |
| 2015-09-14 | 190.87 |
| 2015-09-11 | 189.09 |
| 2015-09-10 | 187.32 |
| 2015-09-09 | 189.09 |
| 2015-09-08 | 184.35 |
| 2015-09-07 | 179.62 |
| 2015-09-04 | 179.02 |
| 2015-09-02 | 173.69 |
| 2015-09-01 | 181.99 |
| 2015-08-31 | 188.50 |
| 2015-08-28 | 184.35 |
| 2015-08-27 | 188.50 |
| 2015-08-26 | 170.73 |
| 2015-08-25 | 172.51 |
| 2015-08-24 | 170.73 |
| 2015-08-21 | 179.02 |
| 2015-08-20 | 179.02 |
| 2015-08-19 | 183.17 |
| 2015-08-18 | 186.72 |
| 2015-08-17 | 187.91 |
| 2015-08-14 | 190.28 |
| 2015-08-13 | 189.69 |
| 2015-08-12 | 193.24 |
| 2015-08-11 | 193.24 |
| 2015-08-10 | 192.65 |
| 2015-08-07 | 193.83 |
| 2015-08-06 | 194.43 |
| 2015-08-05 | 195.61 |
| 2015-08-04 | 193.83 |
| 2015-08-03 | 195.61 |
| 2015-07-31 | 197.39 |
| 2015-07-30 | 195.61 |
| 2015-07-29 | 193.83 |
| 2015-07-28 | 190.28 |
| 2015-07-27 | 181.99 |
| 2015-07-24 | 187.32 |
| 2015-07-23 | 185.54 |
| 2015-07-22 | 184.95 |
| 2015-07-21 | 183.17 |
| 2015-07-20 | 181.39 |
| 2015-07-17 | 184.35 |
| 2015-07-16 | 184.35 |
| 2015-07-15 | 187.32 |
| 2015-07-14 | 189.09 |
| 2015-07-13 | 187.32 |
| 2015-07-10 | 175.47 |
| 2015-07-09 | 180.80 |
| 2015-07-08 | 165.40 |
| 2015-07-07 | 183.17 |
| 2015-07-06 | 184.35 |
| 2015-07-03 | 191.46 |
| 2015-07-02 | 195.02 |
| 2015-06-30 | 196.20 |
| 2015-06-29 | 194.43 |
| 2015-06-26 | 200.35 |
| 2015-06-25 | 205.68 |
| 2015-06-24 | 204.50 |
| 2015-06-23 | 204.50 |
| 2015-06-22 | 199.76 |
| 2015-06-19 | 195.61 |
| 2015-06-18 | 205.68 |
| 2015-06-17 | 182.58 |
| 2015-06-16 | 182.58 |
| 2015-06-15 | 182.58 |
| 2015-06-12 | 184.95 |
| 2015-06-11 | 178.43 |
| 2015-06-10 | 176.65 |
| 2015-06-09 | 175.47 |
| 2015-06-08 | 177.84 |
| 2015-06-05 | 174.88 |
| 2015-06-04 | 175.47 |
| 2015-06-03 | 173.10 |
| 2015-06-02 | 172.51 |
| 2015-06-01 | 174.17 |
| 2015-05-29 | 174.17 |
| 2015-05-28 | 177.11 |
| 2015-05-27 | 181.23 |
| 2015-05-26 | 180.64 |
| 2015-05-22 | 179.46 |
| 2015-05-21 | 178.87 |
| 2015-05-20 | 180.64 |
| 2015-05-19 | 182.99 |
| 2015-05-18 | 182.99 |
| 2015-05-15 | 184.76 |
| 2015-05-14 | 183.58 |
| 2015-05-13 | 186.52 |
| 2015-05-12 | 187.70 |
| 2015-05-11 | 187.11 |
| 2015-05-08 | 175.34 |
| 2015-05-07 | 177.70 |
| 2015-05-06 | 184.17 |
| 2015-05-05 | 182.99 |
| 2015-05-04 | 182.40 |
| 2015-04-30 | 180.05 |
| 2015-04-29 | 188.29 |
| 2015-04-28 | 189.46 |
| 2015-04-27 | 189.46 |
| 2015-04-24 | 184.17 |
| 2015-04-23 | 181.23 |
| 2015-04-22 | 180.64 |
| 2015-04-21 | 178.87 |
| 2015-04-20 | 78.85 |
| 2015-04-17 | 78.85 |
| 2015-04-16 | 78.85 |
| 2015-04-15 | 78.85 |
| 2015-04-14 | 78.85 |
| 2015-04-13 | 78.85 |
| 2015-04-10 | 78.85 |
| 2015-04-09 | 78.85 |
| 2015-04-08 | 78.85 |
| 2015-04-02 | 78.85 |
| 2015-04-01 | 79.09 |
| 2015-03-31 | 78.85 |
| 2015-03-30 | 78.62 |
| 2015-03-27 | 76.97 |
| 2015-03-26 | 76.50 |
| 2015-03-25 | 76.27 |
| 2015-03-24 | 77.21 |
| 2015-03-23 | 76.27 |
| 2015-03-20 | 77.44 |
| 2015-03-19 | 77.21 |
| 2015-03-18 | 76.03 |
| 2015-03-17 | 68.26 |
| 2015-03-16 | 67.32 |
| 2015-03-13 | 70.85 |
| 2015-03-12 | 72.74 |
| 2015-03-11 | 75.56 |
| 2015-03-10 | 72.27 |
| 2015-03-09 | 76.74 |
| 2015-03-06 | 79.56 |
| 2015-03-05 | 80.97 |
| 2015-03-04 | 83.56 |
| 2015-03-03 | 93.45 |
| 2015-03-02 | 93.21 |
| 2015-02-27 | 90.39 |
| 2015-02-26 | 91.09 |
| 2015-02-25 | 91.56 |
| 2015-02-24 | 93.21 |
| 2015-02-23 | 93.45 |
| 2015-02-18 | 93.45 |
| 2015-02-17 | 94.39 |
| 2015-02-16 | 96.03 |
| 2015-02-13 | 92.97 |
| 2015-02-12 | 88.50 |
| 2015-02-11 | 90.39 |
| 2015-02-10 | 90.15 |
| 2015-02-09 | 90.86 |
| 2015-02-06 | 94.15 |
| 2015-02-05 | 94.62 |
| 2015-02-04 | 96.03 |
| 2015-02-03 | 95.56 |
| 2015-02-02 | 97.68 |
| 2015-01-30 | 100.03 |
| 2015-01-29 | 104.74 |
| 2015-01-28 | 104.04 |
| 2015-01-27 | 107.33 |
| 2015-01-26 | 105.68 |
| 2015-01-23 | 113.21 |
| 2015-01-22 | 99.80 |
| 2015-01-21 | 90.15 |
| 2015-01-20 | 87.33 |
| 2015-01-19 | 82.86 |
| 2015-01-16 | 84.27 |
| 2015-01-15 | 85.91 |
| 2015-01-14 | 86.15 |
| 2015-01-13 | 87.09 |
| 2015-01-12 | 85.68 |
| 2015-01-09 | 88.27 |
| 2015-01-08 | 87.80 |
| 2015-01-07 | 88.50 |
| 2015-01-06 | 91.33 |
| 2015-01-05 | 94.15 |
| 2015-01-02 | 93.45 |
| 2014-12-31 | 91.09 |
| 2014-12-30 | 86.15 |
| 2014-12-29 | 92.03 |
| 2014-12-24 | 88.74 |
| 2014-12-23 | 87.33 |
| 2014-12-22 | 89.44 |
| 2014-12-19 | 80.74 |
| 2014-12-18 | 79.09 |
| 2014-12-17 | 79.09 |
| 2014-12-16 | 83.56 |
| 2014-12-15 | 84.03 |
| 2014-12-12 | 83.56 |
| 2014-12-11 | 80.97 |
| 2014-12-10 | 82.62 |
| 2014-12-09 | 84.50 |
| 2014-12-08 | 86.62 |
| 2014-12-05 | 87.56 |
| 2014-12-04 | 86.62 |
| 2014-12-03 | 86.15 |
| 2014-12-02 | 90.39 |
| 2014-12-01 | 87.80 |
| 2014-11-28 | 90.39 |
| 2014-11-27 | 95.33 |
| 2014-11-26 | 94.39 |
| 2014-11-25 | 92.03 |
| 2014-11-24 | 93.21 |
| 2014-11-21 | 88.03 |
| 2014-11-20 | 83.33 |
| 2014-11-19 | 86.15 |
| 2014-11-18 | 92.27 |
| 2014-11-17 | 98.39 |
| 2014-11-14 | 102.15 |
| 2014-11-13 | 98.62 |
| 2014-11-12 | 99.33 |
| 2014-11-11 | 97.92 |
| 2014-11-10 | 99.80 |
| 2014-11-07 | 110.63 |
| 2014-11-06 | 109.68 |
| 2014-11-05 | 110.86 |
| 2014-11-04 | 115.57 |
| 2014-11-03 | 116.51 |
| 2014-10-31 | 116.98 |
| 2014-10-30 | 118.16 |
| 2014-10-29 | 119.57 |
| 2014-10-28 | 116.74 |
| 2014-10-27 | 113.92 |
| 2014-10-24 | 116.98 |
| 2014-10-23 | 117.69 |
| 2014-10-22 | 119.10 |
| 2014-10-21 | 117.92 |
| 2014-10-20 | 119.10 |
| 2014-10-17 | 116.51 |
| 2014-10-16 | 116.51 |
| 2014-10-15 | 120.04 |
| 2014-10-14 | 122.16 |
| 2014-10-13 | 124.27 |
| 2014-10-10 | 121.45 |
| 2014-10-09 | 123.33 |
| 2014-10-08 | 124.04 |
| 2014-10-07 | 125.92 |
| 2014-10-06 | 123.80 |
| 2014-10-03 | 121.22 |
| 2014-09-30 | 116.27 |
| 2014-09-29 | 119.10 |
| 2014-09-26 | 125.33 |
| 2014-09-25 | 125.80 |
| 2014-09-24 | 128.61 |
| 2014-09-23 | 128.38 |
| 2014-09-22 | 133.29 |
| 2014-09-19 | 133.29 |
| 2014-09-18 | 133.29 |
| 2014-09-17 | 136.92 |
| 2014-09-16 | 133.99 |
| 2014-09-15 | 136.92 |
| 2014-09-12 | 139.26 |
| 2014-09-11 | 138.09 |
| 2014-09-10 | 143.94 |
| 2014-09-08 | 146.28 |
| 2014-09-05 | 148.62 |
| 2014-09-04 | 148.03 |
| 2014-09-03 | 148.03 |
| 2014-09-02 | 149.20 |
| 2014-09-01 | 148.03 |
| 2014-08-29 | 143.94 |
| 2014-08-28 | 145.69 |
| 2014-08-27 | 148.03 |
| 2014-08-26 | 145.11 |
| 2014-08-25 | 151.54 |
| 2014-08-22 | 156.81 |
| 2014-08-21 | 172.01 |
| 2014-08-20 | 180.20 |
| 2014-08-19 | 183.13 |
| 2014-08-18 | 180.20 |
| 2014-08-15 | 180.20 |
| 2014-08-14 | 178.45 |
| 2014-08-13 | 182.54 |
| 2014-08-12 | 180.20 |
| 2014-08-11 | 178.45 |
| 2014-08-08 | 173.18 |
| 2014-08-07 | 176.69 |
| 2014-08-06 | 179.03 |
| 2014-08-05 | 177.86 |
| 2014-08-04 | 173.18 |
| 2014-08-01 | 170.26 |
| 2014-07-31 | 176.69 |
| 2014-07-30 | 182.54 |
| 2014-07-29 | 177.86 |
| 2014-07-28 | 174.35 |
| 2014-07-25 | 169.67 |
| 2014-07-24 | 164.41 |
| 2014-07-23 | 161.49 |
| 2014-07-22 | 157.39 |
| 2014-07-21 | 152.71 |
| 2014-07-18 | 156.22 |
| 2014-07-17 | 156.22 |
| 2014-07-16 | 154.47 |
| 2014-07-15 | 152.71 |
| 2014-07-14 | 154.47 |
| 2014-07-11 | 153.88 |
| 2014-07-10 | 150.37 |
| 2014-07-09 | 149.79 |
| 2014-07-08 | 153.30 |
| 2014-07-07 | 154.47 |
| 2014-07-04 | 152.71 |
| 2014-07-03 | 153.88 |
| 2014-07-02 | 155.05 |
| 2014-06-30 | 151.54 |
| 2014-06-27 | 151.54 |
| 2014-06-26 | 152.71 |
| 2014-06-25 | 150.96 |
| 2014-06-24 | 148.03 |
| 2014-06-23 | 144.52 |
| 2014-06-20 | 150.37 |
| 2014-06-19 | 148.62 |
| 2014-06-18 | 148.03 |
| 2014-06-17 | 150.37 |
| 2014-06-16 | 150.96 |
| 2014-06-13 | 152.71 |
| 2014-06-12 | 150.37 |
| 2014-06-11 | 152.13 |
| 2014-06-10 | 157.39 |
| 2014-06-09 | 152.13 |
| 2014-06-06 | 149.20 |
| 2014-06-05 | 152.13 |
| 2014-06-04 | 153.30 |
| 2014-06-03 | 155.17 |
| 2014-05-30 | 152.84 |
| 2014-05-29 | 156.91 |
| 2014-05-28 | 160.40 |
| 2014-05-27 | 159.82 |
| 2014-05-26 | 166.79 |
| 2014-05-23 | 177.84 |
| 2014-05-22 | 166.79 |
| 2014-05-21 | 163.89 |
| 2014-05-20 | 160.40 |
| 2014-05-19 | 163.89 |
| 2014-05-16 | 163.30 |
| 2014-05-15 | 162.72 |
| 2014-05-14 | 159.82 |
| 2014-05-13 | 156.33 |
| 2014-05-12 | 154.59 |
| 2014-05-09 | 156.33 |
| 2014-05-08 | 159.82 |
| 2014-05-07 | 155.17 |
| 2014-05-05 | 154.59 |
| 2014-05-02 | 158.07 |
| 2014-04-30 | 156.33 |
| 2014-04-29 | 162.14 |
| 2014-04-28 | 154.00 |
| 2014-04-25 | 155.75 |
| 2014-04-24 | 156.91 |
| 2014-04-23 | 158.07 |
| 2014-04-22 | 154.59 |
| 2014-04-17 | 165.63 |
| 2014-04-16 | 163.89 |
| 2014-04-15 | 164.47 |
| 2014-04-14 | 172.02 |
| 2014-04-11 | 171.44 |
| 2014-04-10 | 169.12 |
| 2014-04-09 | 158.65 |
| 2014-04-08 | 152.26 |
| 2014-04-07 | 155.75 |
| 2014-04-04 | 153.42 |
| 2014-04-03 | 155.75 |
| 2014-04-02 | 156.91 |
| 2014-04-01 | 156.33 |
| 2014-03-31 | 154.59 |
| 2014-03-28 | 154.59 |
| 2014-03-27 | 137.15 |
| 2014-03-26 | 133.08 |
| 2014-03-25 | 135.40 |
| 2014-03-24 | 135.99 |
| 2014-03-21 | 132.50 |
| 2014-03-20 | 129.71 |
| 2014-03-19 | 126.92 |
| 2014-03-18 | 122.97 |
| 2014-03-17 | 125.99 |
| 2014-03-14 | 126.22 |
| 2014-03-13 | 134.24 |
| 2014-03-12 | 135.40 |
| 2014-03-11 | 134.24 |
| 2014-03-10 | 137.15 |
| 2014-03-07 | 145.29 |
| 2014-03-06 | 148.77 |
| 2014-03-05 | 144.12 |
| 2014-03-04 | 147.03 |
| 2014-03-03 | 150.52 |
| 2014-02-28 | 154.00 |
| 2014-02-27 | 156.91 |
| 2014-02-26 | 147.03 |
| 2014-02-25 | 149.35 |
| 2014-02-24 | 163.89 |
| 2014-02-21 | 171.44 |
| 2014-02-20 | 167.37 |
| 2014-02-19 | 170.86 |
| 2014-02-18 | 173.19 |
| 2014-02-17 | 172.60 |
| 2014-02-14 | 166.79 |
| 2014-02-13 | 170.28 |
| 2014-02-12 | 174.35 |
| 2014-02-11 | 171.44 |
| 2014-02-10 | 161.56 |
| 2014-02-07 | 166.79 |
| 2014-02-06 | 166.21 |
| 2014-02-05 | 166.79 |
| 2014-02-04 | 160.98 |
| 2014-01-30 | 168.54 |
| 2014-01-29 | 166.79 |
| 2014-01-28 | 165.63 |
| 2014-01-27 | 163.89 |
| 2014-01-24 | 173.19 |
| 2014-01-23 | 173.19 |
| 2014-01-22 | 180.16 |
| 2014-01-21 | 181.90 |
| 2014-01-20 | 181.32 |
| 2014-01-17 | 182.49 |
| 2014-01-16 | 182.49 |
| 2014-01-15 | 185.39 |
| 2014-01-14 | 185.97 |
| 2014-01-13 | 189.46 |
| 2014-01-10 | 188.30 |
| 2014-01-09 | 188.88 |
| 2014-01-08 | 191.20 |
| 2014-01-07 | 190.04 |
| 2014-01-06 | 191.20 |
| 2014-01-03 | 194.69 |
| 2014-01-02 | 199.34 |
| 2013-12-31 | 199.34 |
| 2013-12-30 | 199.34 |
| 2013-12-27 | 202.25 |
| 2013-12-24 | 201.67 |
| 2013-12-23 | 194.69 |
| 2013-12-20 | 198.18 |
| 2013-12-19 | 195.85 |
| 2013-12-18 | 198.18 |
| 2013-12-17 | 201.67 |
| 2013-12-16 | 200.50 |
| 2013-12-13 | 198.76 |
| 2013-12-12 | 204.57 |
| 2013-12-11 | 209.80 |
| 2013-12-10 | 212.13 |
| 2013-12-09 | 213.87 |
| 2013-12-06 | 213.29 |
| 2013-12-05 | 213.87 |
| 2013-12-04 | 217.36 |
| 2013-12-03 | 223.17 |
| 2013-12-02 | 222.01 |
| 2013-11-29 | 217.94 |
| 2013-11-28 | 221.43 |
| 2013-11-27 | 220.27 |
| 2013-11-26 | 218.52 |
| 2013-11-25 | 220.85 |
| 2013-11-22 | 220.85 |
| 2013-11-21 | 216.78 |
| 2013-11-20 | 214.45 |
| 2013-11-19 | 211.55 |
| 2013-11-18 | 221.43 |
| 2013-11-15 | 212.13 |
| 2013-11-14 | 213.87 |
| 2013-11-13 | 201.09 |
| 2013-11-12 | 202.83 |
| 2013-11-11 | 205.15 |
| 2013-11-08 | 207.48 |
| 2013-11-07 | 206.32 |
| 2013-11-06 | 214.45 |
| 2013-11-05 | 210.97 |
| 2013-11-04 | 219.69 |
| 2013-11-01 | 216.20 |
| 2013-10-31 | 219.10 |
| 2013-10-30 | 219.69 |
| 2013-10-29 | 213.87 |
| 2013-10-28 | 210.39 |
| 2013-10-25 | 211.55 |
| 2013-10-24 | 213.87 |
| 2013-10-23 | 209.80 |
| 2013-10-22 | 219.10 |
| 2013-10-21 | 218.52 |
| 2013-10-18 | 208.64 |
| 2013-10-17 | 205.15 |
| 2013-10-16 | 205.74 |
| 2013-10-15 | 211.55 |
| 2013-10-11 | 195.85 |
| 2013-10-10 | 190.62 |
| 2013-10-09 | 190.04 |
| 2013-10-08 | 192.95 |
| 2013-10-07 | 190.04 |
| 2013-10-04 | 194.11 |
| 2013-10-03 | 191.20 |
| 2013-10-02 | 190.62 |
| 2013-09-30 | 186.55 |
| 2013-09-27 | 189.46 |
| 2013-09-26 | 191.44 |
| 2013-09-25 | 192.02 |
| 2013-09-24 | 190.86 |
| 2013-09-23 | 189.70 |
| 2013-09-19 | 189.12 |
| 2013-09-18 | 187.97 |
| 2013-09-17 | 186.23 |
| 2013-09-16 | 184.50 |
| 2013-09-13 | 181.03 |
| 2013-09-12 | 175.82 |
| 2013-09-11 | 174.67 |
| 2013-09-10 | 176.98 |
| 2013-09-09 | 172.35 |
| 2013-09-06 | 168.31 |
| 2013-09-05 | 173.51 |
| 2013-09-04 | 164.26 |
| 2013-09-03 | 165.99 |
| 2013-09-02 | 159.63 |
| 2013-08-30 | 155.59 |
| 2013-08-29 | 159.06 |
| 2013-08-28 | 157.32 |
| 2013-08-27 | 164.84 |
| 2013-08-26 | 164.84 |
| 2013-08-23 | 164.26 |
| 2013-08-22 | 168.31 |
| 2013-08-21 | 174.09 |
| 2013-08-20 | 170.04 |
| 2013-08-19 | 176.98 |
| 2013-08-16 | 178.14 |
| 2013-08-15 | 185.65 |
| 2013-08-13 | 197.80 |
| 2013-08-12 | 200.11 |
| 2013-08-09 | 197.22 |
| 2013-08-08 | 175.82 |
| 2013-08-07 | 173.51 |
| 2013-08-06 | 175.82 |
| 2013-08-05 | 176.98 |
| 2013-08-02 | 181.03 |
| 2013-08-01 | 177.56 |
| 2013-07-31 | 176.98 |
| 2013-07-30 | 179.87 |
| 2013-07-29 | 177.56 |
| 2013-07-26 | 175.25 |
| 2013-07-25 | 176.98 |
| 2013-07-24 | 176.98 |
| 2013-07-23 | 178.72 |
| 2013-07-22 | 172.35 |
| 2013-07-19 | 168.31 |
| 2013-07-18 | 170.62 |
| 2013-07-17 | 176.98 |
| 2013-07-16 | 183.92 |
| 2013-07-15 | 187.39 |
| 2013-07-12 | 178.14 |
| 2013-07-11 | 182.76 |
| 2013-07-10 | 175.25 |
| 2013-07-09 | 179.87 |
| 2013-07-08 | 170.04 |
| 2013-07-05 | 174.09 |
| 2013-07-04 | 168.31 |
| 2013-07-03 | 166.57 |
| 2013-07-02 | 178.14 |
| 2013-06-28 | 182.19 |
| 2013-06-27 | 171.78 |
| 2013-06-26 | 167.73 |
| 2013-06-25 | 161.37 |
| 2013-06-24 | 160.79 |
| 2013-06-21 | 165.42 |
| 2013-06-20 | 175.25 |
| 2013-06-19 | 182.19 |
| 2013-06-18 | 182.19 |
| 2013-06-17 | 185.65 |
| 2013-06-14 | 182.19 |
| 2013-06-13 | 182.76 |
| 2013-06-11 | 193.17 |
| 2013-06-10 | 195.48 |
| 2013-06-07 | 194.33 |
| 2013-06-06 | 193.17 |
| 2013-06-05 | 194.91 |
| 2013-06-04 | 196.06 |
| 2013-06-03 | 196.06 |
| 2013-05-31 | 193.17 |
| 2013-05-30 | 196.06 |
| 2013-05-29 | 192.59 |
| 2013-05-28 | 198.38 |
| 2013-05-27 | 181.61 |
| 2013-05-24 | 181.61 |
| 2013-05-23 | 181.61 |
| 2013-05-22 | 182.76 |
| 2013-05-21 | 175.86 |
| 2013-05-20 | 177.58 |
| 2013-05-16 | 189.08 |
| 2013-05-15 | 193.10 |
| 2013-05-14 | 194.83 |
| 2013-05-13 | 196.55 |
| 2013-05-10 | 205.17 |
| 2013-05-09 | 196.55 |
| 2013-05-08 | 210.34 |
| 2013-05-07 | 210.34 |
| 2013-05-06 | 213.79 |
| 2013-05-03 | 208.62 |
| 2013-05-02 | 202.87 |
| 2013-04-30 | 205.74 |
| 2013-04-29 | 200.57 |
| 2013-04-26 | 200.00 |
| 2013-04-25 | 197.12 |
| 2013-04-24 | 196.55 |
| 2013-04-23 | 193.68 |
| 2013-04-22 | 192.53 |
| 2013-04-19 | 186.20 |
| 2013-04-18 | 175.86 |
| 2013-04-17 | 175.86 |
| 2013-04-16 | 177.01 |
| 2013-04-15 | 179.88 |
| 2013-04-12 | 183.91 |
| 2013-04-11 | 184.48 |
| 2013-04-10 | 178.16 |
| 2013-04-09 | 187.35 |
| 2013-04-08 | 178.73 |
| 2013-04-05 | 173.56 |
| 2013-04-03 | 171.26 |
| 2013-04-02 | 166.66 |
| 2013-03-28 | 164.37 |
| 2013-03-27 | 166.66 |
| 2013-03-26 | 162.07 |
| 2013-03-25 | 166.66 |
| 2013-03-22 | 171.26 |
| 2013-03-21 | 166.09 |
| 2013-03-20 | 181.03 |
| 2013-03-19 | 176.43 |
| 2013-03-18 | 174.71 |
| 2013-03-15 | 183.33 |
| 2013-03-14 | 181.03 |
| 2013-03-13 | 181.61 |
| 2013-03-12 | 187.35 |
| 2013-03-11 | 194.25 |
| 2013-03-08 | 191.95 |
| 2013-03-07 | 187.35 |
| 2013-03-06 | 184.48 |
| 2013-03-05 | 179.31 |
| 2013-03-04 | 183.33 |
| 2013-03-01 | 185.06 |
| 2013-02-28 | 189.65 |
| 2013-02-27 | 186.78 |
| 2013-02-26 | 187.93 |
| 2013-02-25 | 193.10 |
| 2013-02-22 | 191.95 |
| 2013-02-21 | 190.80 |
| 2013-02-20 | 191.95 |
| 2013-02-19 | 191.38 |
| 2013-02-18 | 194.83 |
| 2013-02-15 | 199.42 |
| 2013-02-14 | 191.95 |
| 2013-02-08 | 195.40 |
| 2013-02-07 | 193.68 |
| 2013-02-06 | 200.00 |
| 2013-02-05 | 209.19 |
| 2013-02-04 | 212.64 |
| 2013-02-01 | 213.79 |
| 2013-01-31 | 219.54 |
| 2013-01-30 | 216.09 |
| 2013-01-29 | 214.37 |
| 2013-01-28 | 216.09 |
| 2013-01-25 | 213.79 |
| 2013-01-24 | 210.92 |
| 2013-01-23 | 212.07 |
| 2013-01-22 | 214.94 |
| 2013-01-21 | 214.94 |
| 2013-01-18 | 211.49 |
| 2013-01-17 | 213.79 |
| 2013-01-16 | 210.34 |
| 2013-01-15 | 213.22 |
| 2013-01-14 | 209.19 |
| 2013-01-11 | 213.79 |
| 2013-01-10 | 216.66 |
| 2013-01-09 | 223.56 |
| 2013-01-08 | 224.71 |
| 2013-01-07 | 232.76 |
| 2013-01-04 | 234.48 |
| 2013-01-03 | 226.43 |
| 2013-01-02 | 225.28 |
| 2012-12-31 | 221.26 |
| 2012-12-28 | 218.96 |
| 2012-12-27 | 219.54 |
| 2012-12-24 | 218.96 |
| 2012-12-21 | 216.66 |
| 2012-12-20 | 222.41 |
| 2012-12-19 | 225.86 |
| 2012-12-18 | 222.41 |
| 2012-12-17 | 219.54 |
| 2012-12-14 | 222.99 |
| 2012-12-13 | 220.11 |
| 2012-12-12 | 217.81 |
| 2012-12-11 | 216.09 |
| 2012-12-10 | 218.39 |
| 2012-12-07 | 221.26 |
| 2012-12-06 | 224.71 |
| 2012-12-05 | 229.31 |
| 2012-12-04 | 216.09 |
| 2012-12-03 | 217.81 |
| 2012-11-30 | 217.81 |
| 2012-11-29 | 223.56 |
| 2012-11-28 | 216.09 |
| 2012-11-27 | 218.39 |
| 2012-11-26 | 209.77 |
| 2012-11-23 | 201.72 |
| 2012-11-22 | 194.25 |
| 2012-11-21 | 195.40 |
| 2012-11-20 | 201.72 |
| 2012-11-19 | 198.27 |
| 2012-11-16 | 197.12 |
| 2012-11-15 | 195.97 |
| 2012-11-14 | 192.53 |
| 2012-11-13 | 193.68 |
| 2012-11-12 | 194.83 |
| 2012-11-09 | 195.97 |
| 2012-11-08 | 194.25 |
| 2012-11-07 | 202.30 |
| 2012-11-06 | 204.02 |
| 2012-11-05 | 210.34 |
| 2012-11-02 | 206.89 |
| 2012-11-01 | 197.70 |
| 2012-10-31 | 189.65 |
| 2012-10-30 | 191.95 |
| 2012-10-29 | 192.53 |
| 2012-10-26 | 189.08 |
| 2012-10-25 | 194.25 |
| 2012-10-24 | 193.10 |
| 2012-10-22 | 189.65 |
| 2012-10-19 | 187.35 |
| 2012-10-18 | 186.78 |
| 2012-10-17 | 187.93 |
| 2012-10-16 | 190.80 |
| 2012-10-15 | 191.95 |
| 2012-10-12 | 192.53 |
| 2012-10-11 | 192.53 |
| 2012-10-10 | 190.23 |
| 2012-10-09 | 193.10 |
| 2012-10-08 | 191.95 |
| 2012-10-05 | 200.00 |
| 2012-10-04 | 195.97 |
| 2012-10-03 | 186.78 |
| 2012-09-28 | 197.70 |
| 2012-09-27 | 197.12 |
| 2012-09-26 | 195.40 |
| 2012-09-25 | 195.40 |
| 2012-09-24 | 190.26 |
| 2012-09-21 | 196.54 |
| 2012-09-20 | 194.83 |
| 2012-09-19 | 199.40 |
| 2012-09-18 | 197.11 |
| 2012-09-17 | 199.40 |
| 2012-09-14 | 198.83 |
| 2012-09-13 | 188.54 |
| 2012-09-12 | 182.26 |
| 2012-09-11 | 177.12 |
| 2012-09-10 | 177.12 |
| 2012-09-07 | 171.40 |
| 2012-09-06 | 165.12 |
| 2012-09-05 | 161.12 |
| 2012-09-04 | 165.12 |
| 2012-09-03 | 169.12 |
| 2012-08-31 | 163.40 |
| 2012-08-30 | 156.55 |
| 2012-08-29 | 166.83 |
| 2012-08-28 | 159.40 |
| 2012-08-27 | 162.83 |
| 2012-08-24 | 165.69 |
| 2012-08-23 | 167.40 |
| 2012-08-22 | 165.12 |
| 2012-08-21 | 171.40 |
| 2012-08-20 | 173.69 |
| 2012-08-17 | 177.12 |
| 2012-08-16 | 149.12 |
| 2012-08-15 | 151.40 |
| 2012-08-14 | 157.12 |
| 2012-08-13 | 157.12 |
| 2012-08-10 | 162.83 |
| 2012-08-09 | 161.12 |
| 2012-08-08 | 166.26 |
| 2012-08-07 | 160.55 |
| 2012-08-06 | 147.40 |
| 2012-08-03 | 142.83 |
| 2012-08-02 | 146.26 |
| 2012-08-01 | 150.83 |
| 2012-07-31 | 145.69 |
| 2012-07-30 | 147.98 |
| 2012-07-27 | 132.55 |
| 2012-07-26 | 118.72 |
| 2012-07-25 | 118.95 |
| 2012-07-24 | 121.24 |
| 2012-07-23 | 128.09 |
| 2012-07-20 | 137.69 |
| 2012-07-19 | 137.12 |
| 2012-07-18 | 129.69 |
| 2012-07-17 | 135.98 |
| 2012-07-16 | 144.55 |
| 2012-07-13 | 150.26 |
| 2012-07-12 | 150.83 |
| 2012-07-11 | 154.26 |
| 2012-07-10 | 157.12 |
| 2012-07-09 | 164.55 |
| 2012-07-06 | 164.55 |
| 2012-07-05 | 166.83 |
| 2012-07-04 | 167.40 |
| 2012-07-03 | 169.12 |
| 2012-06-29 | 162.26 |
| 2012-06-28 | 154.83 |
| 2012-06-27 | 155.98 |
| 2012-06-26 | 151.98 |
| 2012-06-25 | 154.26 |
| 2012-06-22 | 157.12 |
| 2012-06-21 | 160.55 |
| 2012-06-20 | 166.83 |
| 2012-06-19 | 166.83 |
| 2012-06-18 | 169.12 |
| 2012-06-15 | 163.97 |
| 2012-06-14 | 159.40 |
| 2012-06-13 | 166.83 |
| 2012-06-12 | 157.69 |
| 2012-06-11 | 167.40 |
| 2012-06-08 | 163.40 |
| 2012-06-07 | 166.26 |
| 2012-06-06 | 157.69 |
| 2012-06-05 | 154.26 |
| 2012-06-04 | 166.83 |
| 2012-06-01 | 177.12 |
| 2012-05-31 | 180.54 |
| 2012-05-30 | 179.97 |
| 2012-05-29 | 180.54 |
| 2012-05-28 | 178.60 |
| 2012-05-25 | 175.22 |
| 2012-05-24 | 178.60 |
| 2012-05-23 | 184.81 |
| 2012-05-22 | 191.57 |
| 2012-05-21 | 193.83 |
| 2012-05-18 | 191.01 |
| 2012-05-17 | 201.72 |
| 2012-05-16 | 193.83 |
| 2012-05-15 | 215.26 |
| 2012-05-14 | 217.52 |
| 2012-05-11 | 219.21 |
| 2012-05-10 | 224.85 |
| 2012-05-09 | 218.08 |
| 2012-05-08 | 221.46 |
| 2012-05-07 | 224.85 |
| 2012-05-04 | 232.74 |
| 2012-05-03 | 221.46 |
| 2012-05-02 | 215.82 |
| 2012-04-30 | 218.08 |
| 2012-04-27 | 210.18 |
| 2012-04-26 | 213.57 |
| 2012-04-25 | 206.80 |
| 2012-04-24 | 210.18 |
| 2012-04-23 | 212.44 |
| 2012-04-20 | 219.21 |
| 2012-04-19 | 216.95 |
| 2012-04-18 | 216.39 |
| 2012-04-17 | 210.18 |
| 2012-04-16 | 206.80 |
| 2012-04-13 | 211.88 |
| 2012-04-12 | 203.98 |
| 2012-04-11 | 201.72 |
| 2012-04-10 | 202.85 |
| 2012-04-05 | 204.54 |
| 2012-04-03 | 205.11 |
| 2012-04-02 | 202.29 |
| 2012-03-30 | 205.67 |
| 2012-03-29 | 206.24 |
| 2012-03-28 | 209.62 |
| 2012-03-27 | 219.21 |
| 2012-03-26 | 210.18 |
| 2012-03-23 | 209.62 |
| 2012-03-22 | 219.21 |
| 2012-03-21 | 232.18 |
| 2012-03-20 | 235.56 |
| 2012-03-19 | 234.43 |
| 2012-03-16 | 244.02 |
| 2012-03-15 | 245.71 |
| 2012-03-14 | 240.07 |
| 2012-03-13 | 233.31 |
| 2012-03-12 | 231.61 |
| 2012-03-09 | 232.18 |
| 2012-03-08 | 223.16 |
| 2012-03-07 | 220.90 |
| 2012-03-06 | 224.28 |
| 2012-03-05 | 231.05 |
| 2012-03-02 | 229.36 |
| 2012-03-01 | 225.98 |
| 2012-02-29 | 227.67 |
| 2012-02-28 | 226.54 |
| 2012-02-27 | 220.34 |
| 2012-02-24 | 227.10 |
| 2012-02-23 | 224.85 |
| 2012-02-22 | 228.79 |
| 2012-02-21 | 225.98 |
| 2012-02-20 | 227.10 |
| 2012-02-17 | 231.05 |
| 2012-02-16 | 225.98 |
| 2012-02-15 | 222.59 |
| 2012-02-14 | 214.13 |
| 2012-02-13 | 213.57 |
| 2012-02-10 | 212.44 |
| 2012-02-09 | 213.57 |
| 2012-02-08 | 214.13 |
| 2012-02-07 | 211.88 |
| 2012-02-06 | 215.82 |
| 2012-02-03 | 213.00 |
| 2012-02-02 | 213.00 |
| 2012-02-01 | 209.06 |
| 2012-01-31 | 201.72 |
| 2012-01-30 | 202.29 |
| 2012-01-27 | 207.36 |
| 2012-01-26 | 214.70 |
| 2012-01-20 | 212.44 |
| 2012-01-19 | 211.31 |
| 2012-01-18 | 210.75 |
| 2012-01-17 | 213.57 |
| 2012-01-16 | 215.26 |
| 2012-01-13 | 213.00 |
| 2012-01-12 | 214.70 |
| 2012-01-11 | 212.44 |
| 2012-01-10 | 211.31 |
| 2012-01-09 | 203.98 |
| 2012-01-06 | 203.98 |
| 2012-01-05 | 205.67 |
| 2012-01-04 | 205.67 |
| 2012-01-03 | 207.36 |
| 2011-12-30 | 200.60 |
| 2011-12-29 | 201.16 |
| 2011-12-28 | 201.72 |
| 2011-12-23 | 209.06 |
| 2011-12-22 | 205.11 |
| 2011-12-21 | 209.62 |
| 2011-12-20 | 201.72 |
| 2011-12-19 | 205.67 |
| 2011-12-16 | 210.18 |
| 2011-12-15 | 201.16 |
| 2011-12-14 | 206.80 |
| 2011-12-13 | 202.29 |
| 2011-12-12 | 203.98 |
| 2011-12-09 | 202.29 |
| 2011-12-08 | 214.70 |
| 2011-12-07 | 214.70 |
| 2011-12-06 | 205.11 |
| 2011-12-05 | 211.88 |
| 2011-12-02 | 218.08 |
| 2011-12-01 | 206.80 |
| 2011-11-30 | 195.52 |
| 2011-11-29 | 188.75 |
| 2011-11-28 | 192.14 |
| 2011-11-25 | 178.60 |
| 2011-11-24 | 182.55 |
| 2011-11-23 | 184.81 |
| 2011-11-22 | 180.86 |
| 2011-11-21 | 183.11 |
| 2011-11-18 | 182.55 |
| 2011-11-17 | 193.83 |
| 2011-11-16 | 194.96 |
| 2011-11-15 | 195.52 |
| 2011-11-14 | 203.98 |
| 2011-11-11 | 197.78 |
| 2011-11-10 | 203.98 |
| 2011-11-09 | 216.95 |
| 2011-11-08 | 216.39 |
| 2011-11-07 | 217.52 |
| 2011-11-04 | 219.21 |
| 2011-11-03 | 210.75 |
| 2011-11-02 | 223.72 |
| 2011-11-01 | 214.70 |
| 2011-10-31 | 224.28 |
| 2011-10-28 | 212.44 |
| 2011-10-27 | 214.70 |
| 2011-10-26 | 213.00 |
| 2011-10-25 | 211.88 |
| 2011-10-24 | 218.64 |
| 2011-10-21 | 215.82 |
| 2011-10-20 | 213.57 |
| 2011-10-19 | 219.77 |
| 2011-10-18 | 214.70 |
| 2011-10-17 | 231.05 |
| 2011-10-14 | 222.59 |
| 2011-10-13 | 229.36 |
| 2011-10-12 | 223.16 |
| 2011-10-11 | 228.79 |
| 2011-10-10 | 215.26 |
| 2011-10-07 | 213.00 |
| 2011-10-06 | 202.29 |
| 2011-10-04 | 187.63 |
| 2011-10-03 | 192.70 |
| 2011-09-30 | 195.52 |
| 2011-09-28 | 207.93 |
| 2011-09-27 | 202.88 |
| 2011-09-26 | 196.71 |
| 2011-09-23 | 205.12 |
| 2011-09-22 | 204.56 |
| 2011-09-21 | 224.19 |
| 2011-09-20 | 223.07 |
| 2011-09-19 | 239.34 |
| 2011-09-16 | 247.75 |
| 2011-09-15 | 241.02 |
| 2011-09-14 | 245.51 |
| 2011-09-12 | 241.02 |
| 2011-09-09 | 251.68 |
| 2011-09-08 | 251.12 |
| 2011-09-07 | 262.90 |
| 2011-09-06 | 262.33 |
| 2011-09-05 | 247.75 |
| 2011-09-02 | 255.04 |
| 2011-09-01 | 269.63 |
| 2011-08-31 | 254.48 |
| 2011-08-30 | 244.95 |
| 2011-08-29 | 234.85 |
| 2011-08-26 | 243.82 |
| 2011-08-25 | 242.70 |
| 2011-08-24 | 246.63 |
| 2011-08-23 | 249.43 |
| 2011-08-22 | 247.19 |
| 2011-08-19 | 256.73 |
| 2011-08-18 | 267.38 |
| 2011-08-17 | 270.75 |
| 2011-08-16 | 264.02 |
| 2011-08-15 | 255.60 |
| 2011-08-12 | 251.12 |
| 2011-08-11 | 264.58 |
| 2011-08-10 | 271.31 |
| 2011-08-09 | 264.58 |
| 2011-08-08 | 273.55 |
| 2011-08-05 | 266.26 |
| 2011-08-04 | 278.04 |
| 2011-08-03 | 279.72 |
| 2011-08-02 | 290.38 |
| 2011-08-01 | 294.87 |
| 2011-07-29 | 279.72 |
| 2011-07-28 | 291.50 |
| 2011-07-27 | 287.57 |
| 2011-07-26 | 280.84 |
| 2011-07-25 | 280.28 |
| 2011-07-22 | 281.40 |
| 2011-07-21 | 277.48 |
| 2011-07-20 | 275.80 |
| 2011-07-19 | 269.63 |
| 2011-07-18 | 270.19 |
| 2011-07-15 | 268.50 |
| 2011-07-14 | 270.19 |
| 2011-07-13 | 270.75 |
| 2011-07-12 | 270.19 |
| 2011-07-11 | 276.92 |
| 2011-07-08 | 280.28 |
| 2011-07-07 | 270.19 |
| 2011-07-06 | 263.46 |
| 2011-07-05 | 255.60 |
| 2011-07-04 | 263.46 |
| 2011-06-30 | 256.73 |
| 2011-06-29 | 256.16 |
| 2011-06-28 | 253.92 |
| 2011-06-27 | 248.31 |
| 2011-06-24 | 240.46 |
| 2011-06-23 | 240.46 |
| 2011-06-22 | 238.78 |
| 2011-06-21 | 237.66 |
| 2011-06-20 | 237.09 |
| 2011-06-17 | 238.22 |
| 2011-06-16 | 241.58 |
| 2011-06-15 | 244.95 |
| 2011-06-14 | 242.14 |
| 2011-06-13 | 243.82 |
| 2011-06-10 | 238.78 |
| 2011-06-09 | 243.82 |
| 2011-06-08 | 246.07 |
| 2011-06-07 | 245.51 |
| 2011-06-03 | 242.14 |
| 2011-06-02 | 247.75 |
| 2011-06-01 | 249.99 |
| 2011-05-31 | 249.43 |
| 2011-05-30 | 247.19 |
| 2011-05-27 | 248.87 |
| 2011-05-26 | 252.24 |
| 2011-05-25 | 253.36 |
| 2011-05-24 | 250.56 |
| 2011-05-23 | 244.39 |
| 2011-05-20 | 251.12 |
| 2011-05-19 | 241.58 |
| 2011-05-18 | 239.56 |
| 2011-05-17 | 232.36 |
| 2011-05-16 | 234.02 |
| 2011-05-13 | 239.01 |
| 2011-05-12 | 234.58 |
| 2011-05-11 | 242.89 |
| 2011-05-09 | 245.10 |
| 2011-05-06 | 245.10 |
| 2011-05-05 | 245.66 |
| 2011-05-04 | 240.12 |
| 2011-05-03 | 240.12 |
| 2011-04-29 | 246.76 |
| 2011-04-28 | 245.66 |
| 2011-04-27 | 248.98 |
| 2011-04-26 | 241.78 |
| 2011-04-21 | 250.64 |
| 2011-04-20 | 255.63 |
| 2011-04-19 | 254.52 |
| 2011-04-18 | 270.03 |
| 2011-04-15 | 265.60 |
| 2011-04-14 | 259.50 |
| 2011-04-13 | 260.06 |
| 2011-04-12 | 255.07 |
| 2011-04-11 | 263.94 |
| 2011-04-08 | 260.61 |
| 2011-04-07 | 260.06 |
| 2011-04-06 | 263.94 |
| 2011-04-04 | 261.17 |
| 2011-04-01 | 257.29 |
| 2011-03-31 | 250.09 |
| 2011-03-30 | 240.67 |
| 2011-03-29 | 237.90 |
| 2011-03-28 | 238.45 |
| 2011-03-25 | 230.15 |
| 2011-03-24 | 225.16 |
| 2011-03-23 | 235.13 |
| 2011-03-22 | 231.81 |
| 2011-03-21 | 228.48 |
| 2011-03-18 | 222.39 |
| 2011-03-17 | 219.07 |
| 2011-03-16 | 224.05 |
| 2011-03-15 | 214.64 |
| 2011-03-14 | 225.16 |
| 2011-03-11 | 225.71 |
| 2011-03-10 | 239.01 |
| 2011-03-09 | 236.24 |
| 2011-03-08 | 231.81 |
| 2011-03-07 | 222.94 |
| 2011-03-04 | 226.82 |
| 2011-03-03 | 222.39 |
| 2011-03-02 | 224.61 |
| 2011-03-01 | 223.50 |
| 2011-02-28 | 214.64 |
| 2011-02-25 | 212.97 |
| 2011-02-24 | 203.56 |
| 2011-02-23 | 206.88 |
| 2011-02-22 | 211.87 |
| 2011-02-21 | 221.28 |
| 2011-02-18 | 219.62 |
| 2011-02-17 | 220.17 |
| 2011-02-16 | 217.40 |
| 2011-02-15 | 211.87 |
| 2011-02-14 | 217.40 |
| 2011-02-11 | 203.00 |
| 2011-02-10 | 196.36 |
| 2011-02-09 | 209.65 |
| 2011-02-08 | 220.17 |
| 2011-02-07 | 223.50 |
| 2011-02-02 | 236.79 |
| 2011-02-01 | 233.47 |
| 2011-01-31 | 238.45 |
| 2011-01-28 | 238.45 |
| 2011-01-27 | 245.66 |
| 2011-01-26 | 249.53 |
| 2011-01-25 | 246.21 |
| 2011-01-24 | 240.12 |
| 2011-01-21 | 240.12 |
| 2011-01-20 | 234.58 |
| 2011-01-19 | 241.78 |
| 2011-01-18 | 242.33 |
| 2011-01-17 | 240.67 |
| 2011-01-14 | 247.32 |
| 2011-01-13 | 246.76 |
| 2011-01-12 | 253.41 |
| 2011-01-11 | 255.63 |
| 2011-01-10 | 255.07 |
| 2011-01-07 | 260.06 |
| 2011-01-06 | 258.95 |
| 2011-01-05 | 263.94 |
| 2011-01-04 | 262.83 |
| 2011-01-03 | 254.52 |
| 2010-12-31 | 252.86 |
| 2010-12-30 | 247.32 |
| 2010-12-29 | 246.76 |
| 2010-12-28 | 239.01 |
| 2010-12-24 | 250.64 |
| 2010-12-23 | 249.53 |
| 2010-12-22 | 256.73 |
| 2010-12-21 | 244.55 |
| 2010-12-20 | 236.24 |
| 2010-12-17 | 242.89 |
| 2010-12-16 | 248.98 |
| 2010-12-15 | 264.49 |
| 2010-12-14 | 268.92 |
| 2010-12-13 | 272.80 |
| 2010-12-10 | 273.35 |
| 2010-12-09 | 268.37 |
| 2010-12-08 | 267.26 |
| 2010-12-07 | 271.14 |
| 2010-12-06 | 266.71 |
| 2010-12-03 | 270.03 |
| 2010-12-02 | 272.80 |
| 2010-12-01 | 271.69 |
| 2010-11-30 | 263.94 |
| 2010-11-29 | 271.14 |
| 2010-11-26 | 261.17 |
| 2010-11-25 | 261.72 |
| 2010-11-24 | 267.26 |
| 2010-11-23 | 265.60 |
| 2010-11-22 | 270.03 |
| 2010-11-19 | 270.03 |
| 2010-11-18 | 265.04 |
| 2010-11-17 | 256.18 |
| 2010-11-16 | 262.83 |
| 2010-11-15 | 270.03 |
| 2010-11-12 | 266.71 |
| 2010-11-11 | 264.49 |
| 2010-11-10 | 262.83 |
| 2010-11-09 | 266.15 |
| 2010-11-08 | 278.89 |
| 2010-11-05 | 267.26 |
| 2010-11-04 | 267.26 |
| 2010-11-03 | 262.27 |
| 2010-11-02 | 262.27 |
| 2010-11-01 | 265.60 |
| 2010-10-29 | 262.83 |
| 2010-10-28 | 257.84 |
| 2010-10-27 | 260.61 |
| 2010-10-26 | 265.04 |
| 2010-10-25 | 281.11 |
| 2010-10-22 | 267.26 |
| 2010-10-21 | 265.04 |
| 2010-10-20 | 256.73 |
| 2010-10-19 | 258.40 |
| 2010-10-18 | 256.18 |
| 2010-10-15 | 254.52 |
| 2010-10-14 | 271.69 |
| 2010-10-13 | 269.47 |
| 2010-10-12 | 261.17 |
| 2010-10-11 | 263.38 |
| 2010-10-08 | 261.17 |
| 2010-10-07 | 263.94 |
| 2010-10-06 | 265.60 |
| 2010-10-05 | 270.58 |
| 2010-10-04 | 276.68 |
| 2010-09-30 | 289.42 |
| 2010-09-29 | 281.11 |
| 2010-09-28 | 276.79 |
| 2010-09-27 | 279.55 |
| 2010-09-24 | 264.10 |
| 2010-09-22 | 266.31 |
| 2010-09-21 | 265.20 |
| 2010-09-20 | 265.20 |
| 2010-09-17 | 264.10 |
| 2010-09-16 | 255.82 |
| 2010-09-15 | 259.13 |
| 2010-09-14 | 270.17 |
| 2010-09-13 | 267.96 |
| 2010-09-10 | 260.24 |
| 2010-09-09 | 250.86 |
| 2010-09-08 | 255.82 |
| 2010-09-07 | 268.51 |
| 2010-09-06 | 264.10 |
| 2010-09-03 | 261.89 |
| 2010-09-02 | 266.86 |
| 2010-09-01 | 271.27 |
| 2010-08-31 | 257.48 |
| 2010-08-30 | 247.55 |
| 2010-08-27 | 238.72 |
| 2010-08-26 | 248.10 |
| 2010-08-25 | 248.10 |
| 2010-08-24 | 248.10 |
| 2010-08-23 | 243.14 |
| 2010-08-20 | 248.65 |
| 2010-08-19 | 243.69 |
| 2010-08-18 | 231.55 |
| 2010-08-17 | 237.07 |
| 2010-08-16 | 236.52 |
| 2010-08-13 | 233.21 |
| 2010-08-12 | 227.14 |
| 2010-08-11 | 232.65 |
| 2010-08-10 | 229.90 |
| 2010-08-09 | 235.41 |
| 2010-08-06 | 235.96 |
| 2010-08-05 | 235.41 |
| 2010-08-04 | 232.65 |
| 2010-08-03 | 229.90 |
| 2010-08-02 | 229.34 |
| 2010-07-30 | 225.48 |
| 2010-07-29 | 236.52 |
| 2010-07-28 | 238.72 |
| 2010-07-27 | 233.76 |
| 2010-07-26 | 234.31 |
| 2010-07-23 | 229.34 |
| 2010-07-22 | 227.69 |
| 2010-07-21 | 228.24 |
| 2010-07-20 | 226.03 |
| 2010-07-19 | 221.62 |
| 2010-07-16 | 221.07 |
| 2010-07-15 | 222.72 |
| 2010-07-14 | 223.28 |
| 2010-07-13 | 221.07 |
| 2010-07-12 | 222.72 |
| 2010-07-09 | 218.86 |
| 2010-07-08 | 216.66 |
| 2010-07-07 | 212.24 |
| 2010-07-06 | 218.31 |
| 2010-07-05 | 218.86 |
| 2010-07-02 | 216.66 |
| 2010-06-30 | 219.41 |
| 2010-06-29 | 208.93 |
| 2010-06-28 | 217.21 |
| 2010-06-25 | 224.38 |
| 2010-06-24 | 221.62 |
| 2010-06-23 | 228.79 |
| 2010-06-22 | 223.28 |
| 2010-06-21 | 221.07 |
| 2010-06-18 | 216.10 |
| 2010-06-17 | 219.97 |
| 2010-06-15 | 216.66 |
| 2010-06-14 | 210.04 |
| 2010-06-11 | 207.83 |
| 2010-06-10 | 205.07 |
| 2010-06-09 | 203.97 |
| 2010-06-08 | 202.86 |
| 2010-06-07 | 203.97 |
| 2010-06-04 | 207.83 |
| 2010-06-03 | 206.73 |
| 2010-06-02 | 200.11 |
| 2010-06-01 | 195.69 |
| 2010-05-31 | 194.59 |
| 2010-05-28 | 194.04 |
| 2010-05-27 | 185.76 |
| 2010-05-26 | 174.73 |
| 2010-05-25 | 173.63 |
| 2010-05-24 | 181.35 |
| 2010-05-20 | 175.28 |
| 2010-05-19 | 183.56 |
| 2010-05-18 | 185.76 |
| 2010-05-17 | 181.41 |
| 2010-05-14 | 187.94 |
| 2010-05-13 | 184.13 |
| 2010-05-12 | 171.07 |
| 2010-05-11 | 168.89 |
| 2010-05-10 | 178.14 |
| 2010-05-07 | 173.79 |
| 2010-05-06 | 174.88 |
| 2010-05-05 | 184.13 |
| 2010-05-04 | 191.75 |
| 2010-05-03 | 192.84 |
| 2010-04-30 | 202.64 |
| 2010-04-29 | 193.93 |
| 2010-04-28 | 193.93 |
| 2010-04-27 | 201.55 |
| 2010-04-26 | 203.72 |
| 2010-04-23 | 192.29 |
| 2010-04-22 | 192.84 |
| 2010-04-21 | 196.65 |
| 2010-04-20 | 201.55 |
| 2010-04-19 | 204.27 |
| 2010-04-16 | 203.72 |
| 2010-04-15 | 208.08 |
| 2010-04-14 | 211.34 |
| 2010-04-13 | 206.99 |
| 2010-04-12 | 205.90 |
| 2010-04-09 | 212.98 |
| 2010-04-08 | 213.52 |
| 2010-04-07 | 215.70 |
| 2010-04-01 | 215.70 |
| 2010-03-31 | 214.07 |
| 2010-03-30 | 215.70 |
| 2010-03-29 | 213.52 |
| 2010-03-26 | 214.61 |
| 2010-03-25 | 214.61 |
| 2010-03-24 | 198.83 |
| 2010-03-23 | 196.65 |
| 2010-03-22 | 196.65 |
| 2010-03-19 | 204.27 |
| 2010-03-18 | 209.71 |
| 2010-03-17 | 215.15 |
| 2010-03-16 | 212.43 |
| 2010-03-15 | 211.89 |
| 2010-03-12 | 215.70 |
| 2010-03-11 | 215.70 |
| 2010-03-10 | 215.70 |
| 2010-03-09 | 215.15 |
| 2010-03-08 | 214.61 |
| 2010-03-05 | 208.62 |
| 2010-03-04 | 203.18 |
| 2010-03-03 | 211.34 |
| 2010-03-02 | 206.45 |
| 2010-03-01 | 204.81 |
| 2010-02-26 | 198.28 |
| 2010-02-25 | 191.75 |
| 2010-02-24 | 196.65 |
| 2010-02-23 | 197.74 |
| 2010-02-22 | 194.47 |
| 2010-02-19 | 181.41 |
| 2010-02-18 | 192.29 |
| 2010-02-17 | 193.93 |
| 2010-02-12 | 191.21 |
| 2010-02-11 | 189.57 |
| 2010-02-10 | 184.67 |
| 2010-02-09 | 182.50 |
| 2010-02-08 | 178.14 |
| 2010-02-05 | 184.67 |
| 2010-02-04 | 197.74 |
| 2010-02-03 | 201.00 |
| 2010-02-02 | 186.85 |
| 2010-02-01 | 174.33 |
| 2010-01-29 | 178.69 |
| 2010-01-28 | 184.13 |
| 2010-01-27 | 185.76 |
| 2010-01-26 | 191.75 |
| 2010-01-25 | 208.08 |
| 2010-01-22 | 212.43 |
| 2010-01-21 | 215.70 |
| 2010-01-20 | 223.86 |
| 2010-01-19 | 224.41 |
| 2010-01-18 | 218.96 |
| 2010-01-15 | 222.78 |
| 2010-01-14 | 235.29 |
| 2010-01-13 | 218.96 |
| 2010-01-12 | 224.95 |
| 2010-01-11 | 221.14 |
| 2010-01-08 | 218.42 |
| 2010-01-07 | 224.41 |
| 2010-01-06 | 223.86 |
| 2010-01-05 | 226.04 |
| 2010-01-04 | 217.88 |
| 2009-12-31 | 208.62 |
| 2009-12-30 | 199.37 |
| 2009-12-29 | 198.83 |
| 2009-12-28 | 196.10 |
| 2009-12-24 | 194.47 |
| 2009-12-23 | 197.74 |
| 2009-12-22 | 193.93 |
| 2009-12-21 | 189.03 |
| 2009-12-18 | 190.12 |
| 2009-12-17 | 201.55 |
| 2009-12-16 | 202.64 |
| 2009-12-15 | 199.91 |
| 2009-12-14 | 191.75 |
| 2009-12-11 | 182.50 |
| 2009-12-10 | 179.23 |
| 2009-12-09 | 187.94 |
| 2009-12-08 | 186.31 |
| 2009-12-07 | 185.76 |
| 2009-12-04 | 186.31 |
| 2009-12-03 | 186.31 |
| 2009-12-02 | 172.70 |
| 2009-12-01 | 169.43 |
| 2009-11-30 | 163.99 |
| 2009-11-27 | 154.74 |
| 2009-11-26 | 170.52 |
| 2009-11-25 | 178.14 |
| 2009-11-24 | 173.24 |
| 2009-11-23 | 177.05 |
| 2009-11-20 | 171.07 |
| 2009-11-19 | 178.69 |
| 2009-11-18 | 168.89 |
| 2009-11-17 | 175.42 |
| 2009-11-16 | 179.77 |
| 2009-11-13 | 181.41 |
| 2009-11-12 | 189.57 |
| 2009-11-11 | 191.75 |
| 2009-11-10 | 188.48 |
| 2009-11-09 | 194.47 |
| 2009-11-06 | 187.39 |
| 2009-11-05 | 185.22 |
| 2009-11-04 | 185.76 |
| 2009-11-03 | 179.77 |
| 2009-11-02 | 180.32 |
| 2009-10-30 | 187.94 |
| 2009-10-29 | 165.08 |
| 2009-10-28 | 165.08 |
| 2009-10-27 | 169.43 |
| 2009-10-23 | 168.34 |
| 2009-10-22 | 178.14 |
| 2009-10-21 | 184.67 |
| 2009-10-20 | 178.14 |
| 2009-10-19 | 178.69 |
| 2009-10-16 | 181.41 |
| 2009-10-15 | 171.61 |
| 2009-10-14 | 166.17 |
| 2009-10-13 | 156.91 |
| 2009-10-12 | 153.65 |
| 2009-10-09 | 158.55 |
| 2009-10-08 | 156.37 |
| 2009-10-07 | 159.09 |
| 2009-10-06 | 149.29 |
| 2009-10-05 | 141.67 |
| 2009-10-02 | 143.31 |
| 2009-09-30 | 145.48 |
| 2009-09-29 | 141.24 |
| 2009-09-28 | 129.88 |
| 2009-09-25 | 141.24 |
| 2009-09-24 | 137.99 |
| 2009-09-23 | 150.43 |
| 2009-09-22 | 142.32 |
| 2009-09-21 | 146.11 |
| 2009-09-18 | 148.81 |
| 2009-09-17 | 147.73 |
| 2009-09-16 | 129.88 |
| 2009-09-15 | 125.55 |
| 2009-09-14 | 126.09 |
| 2009-09-11 | 130.42 |
| 2009-09-10 | 127.17 |
| 2009-09-09 | 122.31 |
| 2009-09-08 | 127.17 |
| 2009-09-07 | 126.09 |
| 2009-09-04 | 111.60 |
| 2009-09-03 | 101.21 |
| 2009-09-02 | 91.04 |
| 2009-09-01 | 99.48 |
| 2009-08-31 | 96.67 |
| 2009-08-28 | 106.62 |
| 2009-08-27 | 110.51 |
| 2009-08-26 | 109.65 |
| 2009-08-25 | 111.16 |
| 2009-08-24 | 109.87 |
| 2009-08-21 | 120.68 |
| 2009-08-20 | 124.47 |
| 2009-08-19 | 113.98 |
| 2009-08-18 | 125.55 |
| 2009-08-17 | 120.14 |
| 2009-08-14 | 127.72 |
| 2009-08-13 | 127.17 |
| 2009-08-12 | 119.60 |
| 2009-08-11 | 128.26 |
| 2009-08-10 | 131.50 |
| 2009-08-07 | 121.22 |
| 2009-08-06 | 129.34 |
| 2009-08-05 | 127.72 |
| 2009-08-04 | 125.55 |
| 2009-08-03 | 123.93 |
| 2009-07-31 | 109.65 |
| 2009-07-30 | 104.02 |
| 2009-07-29 | 107.70 |
| 2009-07-28 | 114.84 |
| 2009-07-27 | 111.38 |
| 2009-07-24 | 106.84 |
| 2009-07-23 | 107.49 |
| 2009-07-22 | 103.59 |
| 2009-07-21 | 105.54 |
| 2009-07-20 | 104.24 |
| 2009-07-17 | 97.32 |
| 2009-07-16 | 94.72 |
| 2009-07-15 | 91.48 |
| 2009-07-14 | 84.55 |
| 2009-07-13 | 78.28 |
| 2009-07-10 | 83.04 |
| 2009-07-09 | 86.07 |
| 2009-07-08 | 74.17 |
| 2009-07-07 | 65.30 |
| 2009-07-06 | 62.70 |
| 2009-07-03 | 64.00 |
| 2009-07-02 | 64.43 |
| 2009-06-30 | 68.11 |
| 2009-06-29 | 70.49 |
| 2009-06-26 | 70.71 |
| 2009-06-25 | 66.59 |
| 2009-06-24 | 65.30 |
| 2009-06-23 | 64.43 |
| 2009-06-22 | 67.03 |
| 2009-06-19 | 64.65 |
| 2009-06-18 | 63.78 |
| 2009-06-17 | 67.68 |
| 2009-06-16 | 66.38 |
| 2009-06-15 | 70.49 |
| 2009-06-12 | 71.57 |
| 2009-06-11 | 75.68 |
| 2009-06-10 | 81.74 |
| 2009-06-09 | 76.98 |
| 2009-06-08 | 84.34 |
| 2009-06-05 | 90.61 |
| 2009-06-04 | 87.15 |
| 2009-06-03 | 89.96 |
| 2009-06-02 | 90.18 |
| 2009-06-01 | 93.86 |
| 2009-05-29 | 84.55 |
| 2009-05-27 | 82.39 |
| 2009-05-26 | 68.33 |
| 2009-05-25 | 69.84 |
| 2009-05-22 | 71.57 |
| 2009-05-21 | 75.90 |
| 2009-05-20 | 81.20 |
| 2009-05-19 | 86.31 |
| 2009-05-18 | 72.67 |
| 2009-05-15 | 69.47 |
| 2009-05-14 | 69.47 |
| 2009-05-13 | 69.69 |
| 2009-05-12 | 73.10 |
| 2009-05-11 | 71.39 |
| 2009-05-08 | 75.44 |
| 2009-05-07 | 74.16 |
| 2009-05-06 | 59.24 |
| 2009-05-05 | 62.01 |
| 2009-05-04 | 57.75 |
| 2009-04-30 | 46.45 |
| 2009-04-29 | 38.78 |
| 2009-04-28 | 35.79 |
| 2009-04-27 | 41.76 |
| 2009-04-24 | 45.39 |
| 2009-04-23 | 45.39 |
| 2009-04-22 | 43.68 |
| 2009-04-21 | 47.09 |
| 2009-04-20 | 49.01 |
| 2009-04-17 | 44.53 |
| 2009-04-16 | 41.97 |
| 2009-04-15 | 44.75 |
| 2009-04-14 | 32.81 |
| 2009-04-09 | 25.35 |
| 2009-04-08 | 25.13 |
| 2009-04-07 | 28.33 |
| 2009-04-06 | 26.63 |
| 2009-04-03 | 24.49 |
| 2009-04-02 | 24.49 |
| 2009-04-01 | 23.64 |
| 2009-03-31 | 27.90 |
| 2009-03-30 | 25.35 |
| 2009-03-27 | 29.61 |
| 2009-03-26 | 31.10 |
| 2009-03-25 | 30.04 |
| 2009-03-24 | 30.25 |
| 2009-03-23 | 29.61 |
| 2009-03-20 | 21.51 |
| 2009-03-19 | 24.49 |
| 2009-03-18 | 22.15 |
| 2009-03-17 | 22.36 |
| 2009-03-16 | 25.13 |
| 2009-03-13 | 22.58 |
| 2009-03-12 | 20.87 |
| 2009-03-11 | 18.10 |
| 2009-03-10 | 16.18 |
| 2009-03-09 | 13.84 |
| 2009-03-06 | 13.84 |
| 2009-03-05 | 17.67 |
| 2009-03-04 | 20.44 |
| 2009-03-03 | 16.61 |
| 2009-03-02 | 13.62 |
| 2009-02-27 | 17.46 |
| 2009-02-26 | 18.95 |
| 2009-02-25 | 20.44 |
| 2009-02-24 | 23.43 |
| 2009-02-23 | 28.97 |
| 2009-02-20 | 23.22 |
| 2009-02-19 | 30.46 |
| 2009-02-18 | 29.18 |
| 2009-02-17 | 28.76 |
| 2009-02-16 | 32.59 |
| 2009-02-13 | 29.40 |
| 2009-02-12 | 23.85 |
| 2009-02-11 | 27.48 |
| 2009-02-10 | 30.04 |
| 2009-02-09 | 20.44 |
| 2009-02-06 | 20.02 |
| 2009-02-05 | 17.89 |
| 2009-02-04 | 18.53 |
| 2009-02-03 | 17.46 |
| 2009-02-02 | 18.31 |
| 2009-01-30 | 21.30 |
| 2009-01-29 | 20.66 |
| 2009-01-23 | 17.03 |
| 2009-01-22 | 19.16 |
| 2009-01-21 | 16.18 |
| 2009-01-20 | 22.15 |
| 2009-01-19 | 25.77 |
| 2009-01-16 | 24.07 |
| 2009-01-15 | 27.48 |
| 2009-01-14 | 36.01 |
| 2009-01-13 | 33.23 |
| 2009-01-12 | 37.92 |
| 2009-01-09 | 43.47 |
| 2009-01-08 | 47.73 |
| 2009-01-07 | 54.55 |
| 2009-01-06 | 56.90 |
| 2009-01-05 | 57.54 |
| 2009-01-02 | 49.22 |
| 2008-12-31 | 44.11 |
| 2008-12-30 | 40.48 |
| 2008-12-29 | 40.70 |
| 2008-12-24 | 41.12 |
| 2008-12-23 | 44.96 |
| 2008-12-22 | 49.22 |
| 2008-12-19 | 51.57 |
| 2008-12-18 | 55.62 |
| 2008-12-17 | 52.42 |
| 2008-12-16 | 48.16 |
| 2008-12-15 | 49.22 |
| 2008-12-12 | 41.55 |
| 2008-12-11 | 54.76 |
| 2008-12-10 | 55.62 |
| 2008-12-09 | 46.02 |
| 2008-12-08 | 38.14 |
| 2008-12-05 | 21.51 |
| 2008-12-04 | 17.46 |
| 2008-12-03 | 14.05 |
| 2008-12-02 | 13.62 |
| 2008-12-01 | 23.43 |
| 2008-11-28 | 27.69 |
| 2008-11-27 | 26.20 |
| 2008-11-26 | 17.03 |
| 2008-11-25 | 15.11 |
| 2008-11-24 | 12.56 |
| 2008-11-21 | 19.59 |
| 2008-11-20 | 19.38 |
| 2008-11-19 | 34.30 |
| 2008-11-18 | 36.65 |
| 2008-11-17 | 49.22 |
| 2008-11-14 | 42.83 |
| 2008-11-13 | 39.20 |
| 2008-11-12 | 51.99 |
| 2008-11-11 | 60.95 |
| 2008-11-10 | 70.54 |
| 2008-11-07 | 56.68 |
| 2008-11-06 | 50.08 |
| 2008-11-05 | 59.67 |
| 2008-11-04 | 61.59 |
| 2008-11-03 | 63.29 |
| 2008-10-31 | 59.88 |
| 2008-10-30 | 53.49 |
| 2008-10-29 | 32.17 |
| 2008-10-28 | 33.23 |
| 2008-10-27 | 7.01 |
| 2008-10-24 | 30.04 |
| 2008-10-23 | 47.09 |
| 2008-10-22 | 58.39 |
| 2008-10-21 | 73.52 |
| 2008-10-20 | 75.66 |
| 2008-10-17 | 65.21 |
| 2008-10-16 | 81.20 |
| 2008-10-15 | 93.99 |
| 2008-10-14 | 107.21 |
| 2008-10-13 | 99.32 |
| 2008-10-10 | 70.54 |
| 2008-10-09 | 90.37 |
| 2008-10-08 | 82.69 |
| 2008-10-06 | 88.66 |
| 2008-10-03 | 106.78 |
| 2008-10-02 | 116.37 |
| 2008-09-30 | 98.04 |
| 2008-09-29 | 86.53 |
| 2008-09-26 | 95.80 |
| 2008-09-25 | 96.44 |
| 2008-09-24 | 93.48 |
| 2008-09-23 | 97.07 |
| 2008-09-22 | 104.05 |
| 2008-09-19 | 93.69 |
| 2008-09-18 | 82.48 |
| 2008-09-17 | 83.96 |
| 2008-09-16 | 87.98 |
| 2008-09-12 | 104.05 |
| 2008-09-11 | 100.24 |
| 2008-09-10 | 104.89 |
| 2008-09-09 | 113.56 |
| 2008-09-08 | 113.56 |
| 2008-09-05 | 105.10 |
| 2008-09-04 | 109.33 |
| 2008-09-03 | 113.56 |
| 2008-09-02 | 117.79 |
| 2008-09-01 | 118.85 |
| 2008-08-29 | 125.72 |
| 2008-08-28 | 118.85 |
| 2008-08-27 | 124.14 |
| 2008-08-26 | 121.49 |
| 2008-08-25 | 118.85 |
| 2008-08-21 | 107.43 |
| 2008-08-20 | 112.51 |
| 2008-08-19 | 109.12 |
| 2008-08-18 | 115.15 |
| 2008-08-15 | 111.45 |
| 2008-08-14 | 115.68 |
| 2008-08-13 | 109.33 |
| 2008-08-12 | 104.05 |
| 2008-08-11 | 102.14 |
| 2008-08-08 | 100.66 |
| 2008-08-07 | 104.26 |
| 2008-08-05 | 108.07 |
| 2008-08-04 | 113.56 |
| 2008-08-01 | 119.91 |
| 2008-07-31 | 111.45 |
| 2008-07-30 | 116.21 |
| 2008-07-29 | 111.45 |
| 2008-07-28 | 116.73 |
| 2008-07-25 | 118.32 |
| 2008-07-24 | 123.61 |
| 2008-07-23 | 122.55 |
| 2008-07-22 | 116.21 |
| 2008-07-21 | 116.73 |
| 2008-07-18 | 108.28 |
| 2008-07-17 | 115.15 |
| 2008-07-16 | 116.73 |
| 2008-07-15 | 120.96 |
| 2008-07-14 | 133.65 |
| 2008-07-11 | 140.52 |
| 2008-07-10 | 140.52 |
| 2008-07-09 | 137.35 |
| 2008-07-08 | 131.54 |
| 2008-07-07 | 135.76 |
| 2008-07-04 | 126.78 |
| 2008-07-03 | 123.08 |
| 2008-07-02 | 129.42 |
| 2008-06-30 | 135.24 |
| 2008-06-27 | 130.48 |
| 2008-06-26 | 131.54 |
| 2008-06-25 | 133.65 |
| 2008-06-24 | 137.35 |
| 2008-06-23 | 137.35 |
| 2008-06-20 | 144.22 |
| 2008-06-19 | 143.69 |
| 2008-06-18 | 156.38 |
| 2008-06-17 | 157.97 |
| 2008-06-16 | 152.68 |
| 2008-06-13 | 147.39 |
| 2008-06-12 | 152.68 |
| 2008-06-11 | 155.85 |
| 2008-06-10 | 164.31 |
| 2008-06-06 | 174.88 |
| 2008-06-05 | 167.48 |
| 2008-06-04 | 170.13 |
| 2008-06-03 | 170.65 |
| 2008-06-02 | 178.05 |
| 2008-05-30 | 173.30 |
| 2008-05-29 | 174.35 |
| 2008-05-28 | 168.01 |
| 2008-05-27 | 167.48 |
| 2008-05-26 | 166.95 |
| 2008-05-23 | 173.83 |
| 2008-05-22 | 174.88 |
| 2008-05-21 | 182.28 |
| 2008-05-20 | 181.76 |
| 2008-05-19 | 189.60 |
| 2008-05-16 | 188.56 |
| 2008-05-15 | 190.65 |
| 2008-05-14 | 190.65 |
| 2008-05-13 | 192.74 |
| 2008-05-09 | 179.67 |
| 2008-05-08 | 184.37 |
| 2008-05-07 | 192.74 |
| 2008-05-06 | 206.33 |
| 2008-05-05 | 206.85 |
| 2008-05-02 | 201.10 |
| 2008-04-30 | 199.01 |
| 2008-04-29 | 207.90 |
| 2008-04-28 | 194.31 |
| 2008-04-25 | 191.17 |
| 2008-04-24 | 201.10 |
| 2008-04-23 | 189.60 |
| 2008-04-22 | 181.76 |
| 2008-04-21 | 170.26 |
| 2008-04-18 | 166.08 |
| 2008-04-17 | 162.94 |
| 2008-04-16 | 158.76 |
| 2008-04-15 | 160.33 |
| 2008-04-14 | 160.85 |
| 2008-04-11 | 172.35 |
| 2008-04-10 | 165.56 |
| 2008-04-09 | 162.94 |
| 2008-04-08 | 171.31 |
| 2008-04-07 | 179.15 |
| 2008-04-03 | 169.21 |
| 2008-04-02 | 171.31 |
| 2008-04-01 | 160.33 |
| 2008-03-31 | 161.37 |
| 2008-03-28 | 157.19 |
| 2008-03-27 | 149.35 |
| 2008-03-26 | 149.35 |
| 2008-03-25 | 146.21 |
| 2008-03-20 | 121.64 |
| 2008-03-19 | 135.76 |
| 2008-03-18 | 119.55 |
| 2008-03-17 | 127.40 |
| 2008-03-14 | 138.90 |
| 2008-03-13 | 148.83 |
| 2008-03-12 | 174.44 |
| 2008-03-11 | 176.53 |
| 2008-03-10 | 161.37 |
| 2008-03-07 | 165.56 |
| 2008-03-06 | 173.40 |
| 2008-03-05 | 169.74 |
| 2008-03-04 | 177.06 |
| 2008-03-03 | 182.28 |
| 2008-02-29 | 195.35 |
| 2008-02-28 | 205.28 |
| 2008-02-27 | 201.63 |
| 2008-02-26 | 196.40 |
| 2008-02-25 | 194.83 |
| 2008-02-22 | 192.74 |
| 2008-02-21 | 193.78 |
| 2008-02-20 | 190.65 |
| 2008-02-19 | 191.17 |
| 2008-02-18 | 188.56 |
| 2008-02-15 | 193.26 |
| 2008-02-14 | 184.37 |
| 2008-02-13 | 168.69 |
| 2008-02-12 | 159.81 |
| 2008-02-11 | 162.42 |
| 2008-02-06 | 174.97 |
| 2008-02-05 | 194.83 |
| 2008-02-04 | 193.78 |
| 2008-02-01 | 182.28 |
| 2008-01-31 | 170.78 |
| 2008-01-30 | 180.72 |
| 2008-01-29 | 191.69 |
| 2008-01-28 | 192.22 |
| 2008-01-25 | 213.13 |
| 2008-01-24 | 193.26 |
| 2008-01-23 | 204.24 |
| 2008-01-22 | 166.60 |
| 2008-01-21 | 187.51 |
| 2008-01-18 | 198.49 |
| 2008-01-17 | 216.78 |
| 2008-01-16 | 216.78 |
| 2008-01-15 | 240.83 |
| 2008-01-14 | 251.29 |
| 2008-01-11 | 250.24 |
| 2008-01-10 | 254.95 |
| 2008-01-09 | 258.08 |
| 2008-01-08 | 248.15 |
| 2008-01-07 | 247.10 |
| 2008-01-04 | 253.38 |
| 2008-01-03 | 239.26 |
| 2008-01-02 | 250.76 |
| 2007-12-31 | 250.24 |
| 2007-12-28 | 250.76 |
| 2007-12-27 | 261.22 |
| 2007-12-24 | 254.42 |
| 2007-12-21 | 258.60 |
| 2007-12-20 | 246.06 |
| 2007-12-19 | 239.79 |
| 2007-12-18 | 219.40 |
| 2007-12-17 | 213.65 |
| 2007-12-14 | 221.49 |
| 2007-12-13 | 224.63 |
| 2007-12-12 | 235.60 |
| 2007-12-11 | 249.72 |
| 2007-12-10 | 246.58 |
| 2007-12-07 | 235.08 |
| 2007-12-06 | 254.42 |
| 2007-12-05 | 244.49 |
| 2007-12-04 | 234.56 |
| 2007-12-03 | 235.08 |
| 2007-11-30 | 240.83 |
| 2007-11-29 | 239.26 |
| 2007-11-28 | 213.65 |
| 2007-11-27 | 211.03 |
| 2007-11-26 | 215.22 |
| 2007-11-23 | 190.65 |
| 2007-11-22 | 188.03 |
| 2007-11-21 | 201.10 |
| 2007-11-20 | 212.08 |
| 2007-11-19 | 193.26 |
| 2007-11-16 | 186.47 |
| 2007-11-15 | 204.24 |
| 2007-11-14 | 204.76 |
| 2007-11-13 | 178.10 |
| 2007-11-12 | 188.56 |
| 2007-11-09 | 206.33 |
| 2007-11-08 | 211.03 |
| 2007-11-07 | 223.06 |
| 2007-11-06 | 217.31 |
| 2007-11-05 | 217.31 |
| 2007-11-02 | 230.90 |
| 2007-11-01 | 244.49 |
| 2007-10-31 | 251.29 |
| 2007-10-30 | 251.81 |
| 2007-10-29 | 252.33 |
| 2007-10-26 | 241.88 |
| 2007-10-25 | 238.22 |
| 2007-10-24 | 241.35 |
| 2007-10-23 | 241.88 |
| 2007-10-22 | 236.65 |
| 2007-10-18 | 245.01 |
| 2007-10-17 | 250.76 |
| 2007-10-16 | 259.13 |
| 2007-10-15 | 269.06 |
| 2007-10-12 | 260.70 |
| 2007-10-11 | 272.72 |
| 2007-10-10 | 258.08 |
| 2007-10-09 | 253.90 |
| 2007-10-08 | 255.99 |
| 2007-10-05 | 249.20 |
| 2007-10-04 | 247.63 |
| 2007-10-03 | 257.04 |
| 2007-10-02 | 271.15 |
| 2007-09-28 | 245.01 |
| 2007-09-27 | 247.10 |
| 2007-09-25 | 239.26 |
| 2007-09-24 | 245.51 |
| 2007-09-21 | 246.03 |
| 2007-09-20 | 246.55 |
| 2007-09-19 | 244.47 |
| 2007-09-18 | 226.77 |
| 2007-09-17 | 230.94 |
| 2007-09-14 | 239.78 |
| 2007-09-13 | 227.82 |
| 2007-09-12 | 227.82 |
| 2007-09-11 | 224.69 |
| 2007-09-10 | 227.30 |
| 2007-09-07 | 225.21 |
| 2007-09-06 | 228.34 |
| 2007-09-05 | 229.90 |
| 2007-09-04 | 235.10 |
| 2007-09-03 | 233.02 |
| 2007-08-31 | 230.42 |
| 2007-08-30 | 221.57 |
| 2007-08-29 | 212.73 |
| 2007-08-28 | 223.65 |
| 2007-08-27 | 233.02 |
| 2007-08-24 | 217.41 |
| 2007-08-23 | 222.61 |
| 2007-08-22 | 207.52 |
| 2007-08-21 | 198.16 |
| 2007-08-20 | 183.07 |
| 2007-08-17 | 157.57 |
| 2007-08-16 | 166.42 |
| 2007-08-15 | 190.87 |
| 2007-08-14 | 202.84 |
| 2007-08-13 | 199.72 |
| 2007-08-10 | 200.76 |
| 2007-08-09 | 213.25 |
| 2007-08-08 | 216.37 |
| 2007-08-07 | 209.08 |
| 2007-08-06 | 213.77 |
| 2007-08-03 | 227.30 |
| 2007-08-02 | 220.53 |
| 2007-08-01 | 220.53 |
| 2007-07-31 | 229.38 |
| 2007-07-30 | 222.09 |
| 2007-07-27 | 223.13 |
| 2007-07-26 | 245.59 |
| 2007-07-25 | 247.64 |
| 2007-07-24 | 253.76 |
| 2007-07-23 | 245.08 |
| 2007-07-20 | 242.02 |
| 2007-07-19 | 230.28 |
| 2007-07-18 | 230.79 |
| 2007-07-17 | 233.85 |
| 2007-07-16 | 235.89 |
| 2007-07-13 | 237.94 |
| 2007-07-12 | 234.87 |
| 2007-07-11 | 234.87 |
| 2007-07-10 | 236.92 |
| 2007-07-09 | 236.40 |
| 2007-07-06 | 229.77 |
| 2007-07-05 | 229.26 |
| 2007-07-04 | 219.56 |
| 2007-07-03 | 211.39 |
| 2007-06-29 | 200.16 |
| 2007-06-28 | 205.27 |
| 2007-06-27 | 201.18 |
| 2007-06-26 | 211.39 |
| 2007-06-25 | 221.60 |
| 2007-06-22 | 217.01 |
| 2007-06-21 | 213.94 |
| 2007-06-20 | 208.84 |
| 2007-06-18 | 209.86 |
| 2007-06-15 | 191.48 |
| 2007-06-14 | 191.99 |
| 2007-06-13 | 187.91 |
| 2007-06-12 | 182.80 |
| 2007-06-11 | 182.80 |
| 2007-06-08 | 180.25 |
| 2007-06-07 | 191.99 |
| 2007-06-06 | 195.57 |
| 2007-06-05 | 195.57 |
| 2007-06-04 | 194.04 |
| 2007-06-01 | 190.97 |
| 2007-05-31 | 192.50 |
| 2007-05-30 | 171.06 |
| 2007-05-29 | 174.13 |
| 2007-05-28 | 178.21 |
| 2007-05-25 | 177.19 |
| 2007-05-23 | 184.34 |
| 2007-05-22 | 182.70 |
| 2007-05-21 | 184.22 |
| 2007-05-18 | 183.71 |
| 2007-05-17 | 182.20 |
| 2007-05-16 | 186.24 |
| 2007-05-15 | 182.70 |
| 2007-05-14 | 185.23 |
| 2007-05-11 | 177.14 |
| 2007-05-10 | 186.24 |
| 2007-05-09 | 183.21 |
| 2007-05-08 | 182.70 |
| 2007-05-07 | 188.77 |
| 2007-05-04 | 192.31 |
| 2007-05-03 | 184.73 |
| 2007-05-02 | 173.09 |
| 2007-04-30 | 170.06 |
| 2007-04-27 | 172.08 |
| 2007-04-26 | 177.14 |
| 2007-04-25 | 173.09 |
| 2007-04-24 | 178.15 |
| 2007-04-23 | 182.70 |
| 2007-04-20 | 186.24 |
| 2007-04-19 | 202.43 |
| 2007-04-18 | 202.43 |
| 2007-04-17 | 196.36 |
| 2007-04-16 | 191.81 |
| 2007-04-13 | 180.17 |
| 2007-04-12 | 181.69 |
| 2007-04-11 | 187.76 |
| 2007-04-10 | 182.70 |
| 2007-04-04 | 194.84 |
| 2007-04-03 | 166.01 |
| 2007-04-02 | 162.47 |
| 2007-03-30 | 163.99 |
| 2007-03-29 | 156.91 |
| 2007-03-28 | 156.91 |
| 2007-03-27 | 158.43 |
| 2007-03-26 | 160.96 |
| 2007-03-23 | 162.47 |
| 2007-03-22 | 151.35 |
| 2007-03-21 | 146.29 |
| 2007-03-20 | 143.26 |
| 2007-03-19 | 136.68 |
| 2007-03-16 | 135.16 |
| 2007-03-15 | 132.13 |
| 2007-03-14 | 127.07 |
| 2007-03-13 | 138.70 |
| 2007-03-12 | 138.70 |
| 2007-03-09 | 118.47 |
| 2007-03-08 | 126.57 |
| 2007-03-07 | 108.36 |
| 2007-03-06 | 112.41 |
| 2007-03-05 | 99.86 |
| 2007-03-02 | 119.49 |
| 2007-03-01 | 117.97 |
| 2007-02-28 | 133.14 |
| 2007-02-27 | 136.68 |
| 2007-02-26 | 149.32 |
| 2007-02-23 | 152.86 |
| 2007-02-22 | 153.37 |
| 2007-02-21 | 150.84 |
| 2007-02-16 | 145.28 |
| 2007-02-15 | 141.74 |
| 2007-02-14 | 140.22 |
| 2007-02-13 | 142.24 |
| 2007-02-12 | 143.76 |
| 2007-02-09 | 138.70 |
| 2007-02-08 | 145.28 |
| 2007-02-07 | 142.75 |
| 2007-02-06 | 141.23 |
| 2007-02-05 | 145.78 |
| 2007-02-02 | 151.85 |
| 2007-02-01 | 151.35 |
| 2007-01-31 | 146.29 |
| 2007-01-30 | 145.28 |
| 2007-01-29 | 139.21 |
| 2007-01-26 | 137.69 |
| 2007-01-25 | 151.85 |
| 2007-01-24 | 154.89 |
| 2007-01-23 | 149.83 |
| 2007-01-22 | 150.84 |
| 2007-01-19 | 146.80 |
| 2007-01-18 | 153.37 |
| 2007-01-17 | 151.85 |
| 2007-01-16 | 147.30 |
| 2007-01-15 | 143.26 |
| 2007-01-12 | 138.20 |
| 2007-01-11 | 132.64 |
| 2007-01-10 | 129.10 |
| 2007-01-09 | 136.18 |
| 2007-01-08 | 139.21 |
| 2007-01-05 | 145.78 |
| 2007-01-04 | 145.28 |
| 2007-01-03 | 149.83 |
| 2007-01-02 | 127.07 |
| 2006-12-29 | 126.06 |
| 2006-12-28 | 130.61 |
| 2006-12-27 | 121.51 |
| 2006-12-22 | 123.53 |
| 2006-12-21 | 122.52 |
| 2006-12-20 | 119.99 |
| 2006-12-19 | 121.51 |
| 2006-12-18 | 127.58 |
| 2006-12-15 | 127.58 |
| 2006-12-14 | 136.18 |
| 2006-12-13 | 129.60 |
| 2006-12-12 | 121.85 |
| 2006-12-11 | 115.07 |
| 2006-12-08 | 105.87 |
| 2006-12-07 | 104.90 |
| 2006-12-06 | 103.93 |
| 2006-12-05 | 95.69 |
| 2006-12-04 | 90.85 |
| 2006-12-01 | 91.82 |
| 2006-11-30 | 91.24 |
| 2006-11-29 | 88.52 |
| 2006-11-28 | 85.42 |
| 2006-11-27 | 98.60 |
| 2006-11-24 | 101.02 |
| 2006-11-23 | 97.63 |
| 2006-11-22 | 100.54 |
| 2006-11-21 | 93.76 |
| 2006-11-20 | 98.60 |
| 2006-11-17 | 99.08 |
| 2006-11-16 | 93.56 |
| 2006-11-15 | 99.57 |
| 2006-11-14 | 93.56 |
| 2006-11-13 | 86.97 |
| 2006-11-10 | 87.17 |
| 2006-11-09 | 83.49 |
| 2006-11-08 | 81.94 |
| 2006-11-07 | 76.90 |
| 2006-11-06 | 76.51 |
| 2006-11-03 | 76.32 |
| 2006-11-02 | 81.74 |
| 2006-11-01 | 80.00 |
| 2006-10-31 | 74.57 |
| 2006-10-27 | 74.77 |
| 2006-10-26 | 75.16 |
| 2006-10-25 | 74.19 |
| 2006-10-24 | 72.83 |
| 2006-10-23 | 74.77 |
| 2006-10-20 | 76.12 |
| 2006-10-19 | 72.06 |
| 2006-10-18 | 64.69 |
| 2006-10-17 | 63.72 |
| 2006-10-16 | 63.34 |
| 2006-10-13 | 60.62 |
| 2006-10-12 | 62.37 |
| 2006-10-11 | 64.69 |
| 2006-10-10 | 59.46 |
| 2006-10-09 | 58.10 |
| 2006-10-06 | 61.79 |
| 2006-10-05 | 64.69 |
| 2006-10-04 | 61.98 |
| 2006-10-03 | 63.53 |
| 2006-09-29 | 63.53 |
| 2006-09-28 | 59.85 |
| 2006-09-27 | 58.10 |
| 2006-09-26 | 56.18 |
| 2006-09-25 | 60.03 |
| 2006-09-22 | 62.14 |
| 2006-09-21 | 63.29 |
| 2006-09-20 | 63.10 |
| 2006-09-19 | 66.75 |
| 2006-09-18 | 70.02 |
| 2006-09-15 | 62.72 |
| 2006-09-14 | 64.25 |
| 2006-09-13 | 65.79 |
| 2006-09-12 | 70.02 |
| 2006-09-11 | 66.94 |
| 2006-09-08 | 66.37 |
| 2006-09-07 | 65.41 |
| 2006-09-06 | 66.94 |
| 2006-09-05 | 70.02 |
| 2006-09-04 | 72.13 |
| 2006-09-01 | 70.78 |
| 2006-08-31 | 70.02 |
| 2006-08-30 | 68.67 |
| 2006-08-29 | 62.72 |
| 2006-08-28 | 60.41 |
| 2006-08-25 | 63.68 |
| 2006-08-24 | 62.91 |
| 2006-08-23 | 63.68 |
| 2006-08-22 | 65.60 |
| 2006-08-21 | 62.33 |
| 2006-08-18 | 66.17 |
| 2006-08-17 | 65.79 |
| 2006-08-16 | 67.13 |
| 2006-08-15 | 64.25 |
| 2006-08-14 | 64.25 |
| 2006-08-11 | 63.48 |
| 2006-08-10 | 64.06 |
| 2006-08-09 | 68.29 |
| 2006-08-08 | 61.56 |
| 2006-08-07 | 62.33 |
| 2006-08-04 | 64.06 |
| 2006-08-03 | 66.94 |
| 2006-08-02 | 66.94 |
| 2006-08-01 | 64.64 |
| 2006-07-31 | 64.44 |
| 2006-07-28 | 64.06 |
| 2006-07-27 | 64.64 |
| 2006-07-26 | 62.91 |
| 2006-07-25 | 59.83 |
| 2006-07-24 | 55.99 |
| 2006-07-21 | 54.17 |
| 2006-07-20 | 54.65 |
| 2006-07-19 | 49.84 |
| 2006-07-18 | 49.84 |
| 2006-07-17 | 50.80 |
| 2006-07-14 | 54.65 |
| 2006-07-13 | 53.69 |
| 2006-07-12 | 56.09 |
| 2006-07-11 | 53.21 |
| 2006-07-10 | 57.05 |
| 2006-07-07 | 53.21 |
| 2006-07-06 | 52.25 |
| 2006-07-05 | 45.04 |
| 2006-07-04 | 54.65 |
| 2006-07-03 | 53.69 |
| 2006-06-30 | 52.25 |
| 2006-06-29 | 46.00 |
| 2006-06-28 | 39.76 |
| 2006-06-27 | 39.76 |
| 2006-06-26 | 40.24 |
| 2006-06-23 | 41.20 |
| 2006-06-22 | 44.56 |
| 2006-06-21 | 43.60 |
| 2006-06-20 | 46.00 |
| 2006-06-19 | 42.16 |
| 2006-06-16 | 43.12 |
| 2006-06-15 | 34.48 |
| 2006-06-14 | 32.55 |
| 2006-06-13 | 34.96 |
| 2006-06-12 | 37.36 |
| 2006-06-09 | 36.88 |
| 2006-06-08 | 37.84 |
| 2006-06-07 | 41.20 |
| 2006-06-06 | 41.20 |
| 2006-06-05 | 42.16 |
| 2006-06-02 | 41.68 |
| 2006-06-01 | 36.88 |
| 2006-05-30 | 43.60 |
| 2006-05-29 | 44.56 |
| 2006-05-26 | 45.04 |
| 2006-05-25 | 44.56 |
| 2006-05-24 | 51.77 |
| 2006-05-23 | 49.40 |
| 2006-05-22 | 47.98 |
| 2006-05-19 | 54.13 |
| 2006-05-18 | 53.66 |
| 2006-05-17 | 60.75 |
| 2006-05-16 | 65.00 |
| 2006-05-15 | 69.26 |
| 2006-05-12 | 65.48 |
| 2006-05-11 | 65.48 |
| 2006-05-10 | 65.95 |
| 2006-05-09 | 67.37 |
| 2006-05-08 | 65.48 |
| 2006-05-04 | 66.89 |
| 2006-05-03 | 64.53 |
| 2006-05-02 | 63.59 |
| 2006-04-28 | 56.97 |
| 2006-04-27 | 54.60 |
| 2006-04-26 | 52.24 |
| 2006-04-25 | 49.40 |
| 2006-04-24 | 56.02 |
| 2006-04-21 | 58.86 |
| 2006-04-20 | 58.38 |
| 2006-04-19 | 63.11 |
| 2006-04-18 | 64.06 |
| 2006-04-13 | 61.22 |
| 2006-04-12 | 61.69 |
| 2006-04-11 | 64.06 |
| 2006-04-10 | 61.69 |
| 2006-04-07 | 60.28 |
| 2006-04-06 | 58.86 |
| 2006-04-04 | 54.13 |
| 2006-04-03 | 54.13 |
| 2006-03-31 | 51.29 |
| 2006-03-30 | 52.71 |
| 2006-03-29 | 54.13 |
| 2006-03-28 | 55.55 |
| 2006-03-27 | 57.91 |
| 2006-03-24 | 53.66 |
| 2006-03-23 | 55.07 |
| 2006-03-22 | 54.60 |
| 2006-03-21 | 57.91 |
| 2006-03-20 | 59.80 |
| 2006-03-17 | 58.86 |
| 2006-03-16 | 57.44 |
| 2006-03-15 | 54.13 |
| 2006-03-14 | 54.60 |
| 2006-03-13 | 56.02 |
| 2006-03-10 | 53.18 |
| 2006-03-09 | 52.24 |
| 2006-03-08 | 55.07 |
| 2006-03-07 | 60.28 |
| 2006-03-06 | 62.17 |
| 2006-03-03 | 67.84 |
| 2006-03-02 | 65.95 |
| 2006-03-01 | 62.17 |
| 2006-02-28 | 61.69 |
| 2006-02-27 | 62.17 |
| 2006-02-24 | 61.22 |
| 2006-02-23 | 57.91 |
| 2006-02-22 | 53.18 |
| 2006-02-21 | 53.18 |
| 2006-02-20 | 56.97 |
| 2006-02-17 | 57.91 |
| 2006-02-16 | 56.49 |
| 2006-02-15 | 56.02 |
| 2006-02-14 | 56.49 |
| 2006-02-13 | 56.97 |
| 2006-02-10 | 56.49 |
| 2006-02-09 | 57.44 |
| 2006-02-08 | 57.91 |
| 2006-02-07 | 58.86 |
| 2006-02-06 | 56.49 |
| 2006-02-03 | 59.80 |
| 2006-02-02 | 61.69 |
| 2006-02-01 | 61.22 |
| 2006-01-27 | 56.02 |
| 2006-01-26 | 54.13 |
| 2006-01-25 | 55.07 |
| 2006-01-24 | 53.66 |
| 2006-01-23 | 48.93 |
| 2006-01-20 | 53.66 |
| 2006-01-19 | 56.02 |
| 2006-01-18 | 56.02 |
| 2006-01-17 | 56.97 |
| 2006-01-16 | 59.33 |
| 2006-01-13 | 50.82 |
| 2006-01-12 | 44.67 |
| 2006-01-11 | 39.95 |
| 2006-01-10 | 40.89 |
| 2006-01-09 | 43.26 |
| 2006-01-06 | 42.78 |
| 2006-01-05 | 40.89 |
| 2006-01-04 | 37.58 |
| 2006-01-03 | 35.22 |
| 2005-12-30 | 30.96 |
| 2005-12-29 | 33.33 |
| 2005-12-28 | 33.80 |
| 2005-12-23 | 35.22 |
| 2005-12-22 | 35.22 |
| 2005-12-21 | 34.74 |
| 2005-12-20 | 33.33 |
| 2005-12-19 | 32.38 |
| 2005-12-16 | 29.54 |
| 2005-12-15 | 31.44 |
| 2005-12-14 | 30.96 |
| 2005-12-13 | 28.60 |
| 2005-12-12 | 29.54 |
| 2005-12-09 | 28.60 |
| 2005-12-08 | 29.54 |
| 2005-12-07 | 33.80 |
| 2005-12-06 | 33.33 |
| 2005-12-05 | 34.74 |
| 2005-12-02 | 33.80 |
| 2005-12-01 | 31.91 |
| 2005-11-30 | 30.49 |
| 2005-11-29 | 27.18 |
| 2005-11-28 | 28.13 |
| 2005-11-25 | 25.76 |
| 2005-11-24 | 27.18 |
| 2005-11-23 | 27.65 |
| 2005-11-22 | 26.23 |
| 2005-11-21 | 19.14 |
| 2005-11-18 | 19.62 |
| 2005-11-17 | 18.67 |
| 2005-11-16 | 17.72 |
| 2005-11-15 | 16.31 |
| 2005-11-14 | 15.36 |
| 2005-11-11 | 16.31 |
| 2005-11-10 | 13.47 |
| 2005-11-09 | 13.00 |
| 2005-11-08 | 14.89 |
| 2005-11-07 | 14.42 |
| 2005-11-04 | 16.78 |
| 2005-11-03 | 15.83 |
| 2005-11-02 | 12.52 |
| 2005-11-01 | 10.63 |
| 2005-10-31 | 8.27 |
| 2005-10-28 | 7.80 |
| 2005-10-27 | 10.16 |
| 2005-10-26 | 13.94 |
| 2005-10-25 | 11.58 |
| 2005-10-24 | 10.63 |
| 2005-10-21 | 12.52 |
| 2005-10-20 | 13.47 |
| 2005-10-19 | 14.89 |
| 2005-10-18 | 17.72 |
| 2005-10-17 | 15.36 |
| 2005-10-14 | 15.83 |
| 2005-10-13 | 18.67 |
| 2005-10-12 | 18.20 |
| 2005-10-10 | 20.09 |
| 2005-10-07 | 14.89 |
| 2005-10-06 | 14.42 |
| 2005-10-05 | 17.72 |
| 2005-10-04 | 19.62 |
| 2005-10-03 | 21.03 |
| 2005-09-30 | 20.09 |
| 2005-09-29 | 19.62 |
| 2005-09-28 | 17.44 |
| 2005-09-27 | 20.72 |
| 2005-09-26 | 19.78 |
| 2005-09-23 | 19.31 |
| 2005-09-22 | 20.25 |
| 2005-09-21 | 22.59 |
| 2005-09-20 | 18.38 |
| 2005-09-16 | 16.04 |
| 2005-09-15 | 16.04 |
| 2005-09-14 | 16.04 |
| 2005-09-13 | 17.91 |
| 2005-09-12 | 18.38 |
| 2005-09-09 | 16.04 |
| 2005-09-08 | 16.51 |
| 2005-09-07 | 17.44 |
| 2005-09-06 | 16.04 |
| 2005-09-05 | 16.04 |
| 2005-09-02 | 18.38 |
| 2005-09-01 | 16.97 |
| 2005-08-31 | 15.57 |
| 2005-08-30 | 17.91 |
| 2005-08-29 | 20.25 |
| 2005-08-26 | 17.91 |
| 2005-08-25 | 12.29 |
| 2005-08-24 | 13.23 |
| 2005-08-23 | 15.57 |
| 2005-08-22 | 16.97 |
| 2005-08-19 | 16.51 |
| 2005-08-18 | 18.38 |
| 2005-08-17 | 21.65 |
| 2005-08-16 | 21.65 |
| 2005-08-15 | 20.72 |
| 2005-08-12 | 19.78 |
| 2005-08-11 | 19.31 |
| 2005-08-10 | 19.31 |
| 2005-08-09 | 19.31 |
| 2005-08-08 | 17.91 |
| 2005-08-05 | 18.84 |
| 2005-08-04 | 20.25 |
| 2005-08-03 | 20.72 |
| 2005-08-02 | 20.72 |
| 2005-08-01 | 20.25 |
| 2005-07-29 | 20.25 |
| 2005-07-28 | 20.72 |
| 2005-07-27 | 19.31 |
| 2005-07-26 | 18.84 |
| 2005-07-25 | 19.31 |
| 2005-07-22 | 16.97 |
| 2005-07-21 | 11.83 |
| 2005-07-20 | 10.89 |
| 2005-07-19 | 12.76 |
| 2005-07-18 | 14.17 |
| 2005-07-15 | 16.04 |
| 2005-07-14 | 14.63 |
| 2005-07-13 | 14.17 |
| 2005-07-12 | 14.17 |
| 2005-07-11 | 15.57 |
| 2005-07-08 | 14.63 |
| 2005-07-07 | 15.10 |
| 2005-07-06 | 15.10 |
| 2005-07-05 | 13.70 |
| 2005-07-04 | 9.02 |
| 2005-06-30 | 12.29 |
| 2005-06-29 | 11.83 |
| 2005-06-28 | 11.83 |
| 2005-06-27 | 10.42 |
| 2005-06-24 | 8.55 |
| 2005-06-23 | 9.49 |
| 2005-06-22 | 9.95 |
| 2005-06-21 | 7.62 |
| 2005-06-20 | 6.68 |
| 2005-06-17 | 6.68 |
| 2005-06-16 | 4.81 |
| 2005-06-15 | 5.28 |
| 2005-06-14 | 5.74 |
| 2005-06-13 | 6.68 |
| 2005-06-10 | 6.21 |
| 2005-06-09 | 4.81 |
| 2005-06-08 | 5.28 |
| 2005-06-07 | 4.81 |
| 2005-06-06 | 2.94 |
| 2005-06-03 | 2.00 |
| 2005-06-02 | 1.06 |
| 2005-06-01 | 0.13 |
| 2005-05-31 | 0.13 |
| 2005-05-30 | 1.06 |
| 2005-05-27 | -0.34 |
| 2005-05-26 | -1.74 |
| 2005-05-25 | -2.30 |
| 2005-05-24 | -0.46 |
| 2005-05-23 | -0.46 |
| 2005-05-20 | -0.92 |
| 2005-05-19 | -0.46 |
| 2005-05-18 | -0.46 |
| 2005-05-17 | 0.00 |
| 2005-05-13 | 2.76 |
| 2005-05-12 | 3.23 |
| 2005-05-11 | 3.23 |
| 2005-05-10 | 3.23 |
| 2005-05-09 | 3.69 |
| 2005-05-06 | 3.23 |
| 2005-05-05 | 2.30 |
| 2005-05-04 | 2.30 |
| 2005-05-03 | 1.38 |
| 2005-04-29 | 0.92 |
| 2005-04-28 | 1.84 |
| 2005-04-27 | 2.30 |
| 2005-04-26 | 1.84 |
| 2005-04-25 | 1.38 |
| 2005-04-22 | 1.84 |
| 2005-04-21 | 0.92 |
| 2005-04-20 | -0.46 |
| 2005-04-19 | -0.46 |
| 2005-04-18 | -1.38 |
| 2005-04-15 | -0.46 |
| 2005-04-14 | 1.84 |
| 2005-04-13 | 2.76 |
| 2005-04-12 | 1.84 |
| 2005-04-11 | 0.00 |
| 2005-04-08 | -0.92 |
| 2005-04-07 | -0.46 |
| 2005-04-06 | 0.92 |
| 2005-04-04 | 0.00 |
| 2005-04-01 | -0.92 |
| 2005-03-31 | -1.38 |
| 2005-03-30 | -2.76 |
| 2005-03-29 | -1.84 |
| 2005-03-24 | 0.46 |
| 2005-03-23 | 0.46 |
| 2005-03-22 | 1.38 |
| 2005-03-21 | 0.92 |
| 2005-03-18 | 3.23 |
| 2005-03-17 | 1.84 |
| 2005-03-16 | 1.84 |
| 2005-03-15 | 1.38 |
| 2005-03-14 | 2.30 |
| 2005-03-11 | 2.30 |
| 2005-03-10 | 1.38 |
| 2005-03-09 | 0.00 |
| 2005-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy