Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00702 | 2000-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0702 % |
|---|---|
| 2025-09-23 | -96.09 |
| 2025-09-22 | -96.09 |
| 2025-09-19 | -96.09 |
| 2025-09-18 | -96.09 |
| 2025-09-17 | -96.09 |
| 2025-09-16 | -96.09 |
| 2025-09-15 | -96.09 |
| 2025-09-12 | -96.09 |
| 2025-09-11 | -96.09 |
| 2025-09-10 | -96.09 |
| 2025-09-09 | -96.09 |
| 2025-09-08 | -96.09 |
| 2025-09-05 | -96.09 |
| 2025-09-04 | -96.09 |
| 2025-09-03 | -96.09 |
| 2025-09-02 | -96.09 |
| 2025-09-01 | -96.09 |
| 2025-08-29 | -96.09 |
| 2025-08-28 | -96.09 |
| 2025-08-27 | -96.09 |
| 2025-08-26 | -96.09 |
| 2025-08-25 | -96.09 |
| 2025-08-22 | -96.09 |
| 2025-08-21 | -96.09 |
| 2025-08-20 | -96.09 |
| 2025-08-19 | -96.09 |
| 2025-08-18 | -96.09 |
| 2025-08-15 | -96.09 |
| 2025-08-14 | -96.09 |
| 2025-08-13 | -96.09 |
| 2025-08-12 | -96.09 |
| 2025-08-11 | -96.09 |
| 2025-08-08 | -96.09 |
| 2025-08-07 | -96.09 |
| 2025-08-06 | -96.09 |
| 2025-08-05 | -96.09 |
| 2025-08-04 | -96.09 |
| 2025-08-01 | -96.09 |
| 2025-07-31 | -96.09 |
| 2025-07-30 | -96.09 |
| 2025-07-29 | -96.09 |
| 2025-07-28 | -96.09 |
| 2025-07-25 | -96.09 |
| 2025-07-24 | -96.09 |
| 2025-07-23 | -96.09 |
| 2025-07-22 | -96.09 |
| 2025-07-21 | -96.09 |
| 2025-07-18 | -96.09 |
| 2025-07-17 | -96.09 |
| 2025-07-16 | -96.09 |
| 2025-07-15 | -96.09 |
| 2025-07-14 | -96.09 |
| 2025-07-11 | -96.09 |
| 2025-07-10 | -96.09 |
| 2025-07-09 | -96.09 |
| 2025-07-08 | -96.09 |
| 2025-07-07 | -96.09 |
| 2025-07-04 | -96.09 |
| 2025-07-03 | -96.09 |
| 2025-07-02 | -96.09 |
| 2025-06-30 | -96.09 |
| 2025-06-27 | -96.09 |
| 2025-06-26 | -96.09 |
| 2025-06-25 | -96.09 |
| 2025-06-24 | -96.09 |
| 2025-06-23 | -96.09 |
| 2025-06-20 | -96.09 |
| 2025-06-19 | -96.09 |
| 2025-06-18 | -96.09 |
| 2025-06-17 | -96.09 |
| 2025-06-16 | -96.09 |
| 2025-06-13 | -96.09 |
| 2025-06-12 | -96.09 |
| 2025-06-11 | -96.09 |
| 2025-06-10 | -96.09 |
| 2025-06-09 | -96.09 |
| 2025-06-06 | -96.09 |
| 2025-06-05 | -96.09 |
| 2025-06-04 | -96.09 |
| 2025-06-03 | -96.09 |
| 2025-06-02 | -96.09 |
| 2025-05-30 | -96.09 |
| 2025-05-29 | -96.09 |
| 2025-05-28 | -96.09 |
| 2025-05-27 | -96.09 |
| 2025-05-26 | -96.09 |
| 2025-05-23 | -96.09 |
| 2025-05-22 | -96.09 |
| 2025-05-21 | -96.09 |
| 2025-05-20 | -96.09 |
| 2025-05-19 | -96.09 |
| 2025-05-16 | -96.09 |
| 2025-05-15 | -96.09 |
| 2025-05-14 | -96.09 |
| 2025-05-13 | -96.09 |
| 2025-05-12 | -96.09 |
| 2025-05-09 | -96.09 |
| 2025-05-08 | -96.09 |
| 2025-05-07 | -96.09 |
| 2025-05-06 | -96.09 |
| 2025-05-02 | -96.09 |
| 2025-04-30 | -96.09 |
| 2025-04-29 | -96.09 |
| 2025-04-28 | -96.09 |
| 2025-04-25 | -96.09 |
| 2025-04-24 | -96.09 |
| 2025-04-23 | -96.09 |
| 2025-04-22 | -96.09 |
| 2025-04-17 | -96.09 |
| 2025-04-16 | -96.09 |
| 2025-04-15 | -96.09 |
| 2025-04-14 | -96.09 |
| 2025-04-11 | -96.09 |
| 2025-04-10 | -96.09 |
| 2025-04-09 | -96.09 |
| 2025-04-08 | -96.09 |
| 2025-04-07 | -96.09 |
| 2025-04-03 | -96.09 |
| 2025-04-02 | -96.09 |
| 2025-04-01 | -96.09 |
| 2025-03-31 | -96.09 |
| 2025-03-28 | -95.98 |
| 2025-03-27 | -95.86 |
| 2025-03-26 | -95.86 |
| 2025-03-25 | -95.98 |
| 2025-03-24 | -96.09 |
| 2025-03-21 | -95.86 |
| 2025-03-20 | -95.86 |
| 2025-03-19 | -95.98 |
| 2025-03-18 | -95.75 |
| 2025-03-17 | -95.63 |
| 2025-03-14 | -95.63 |
| 2025-03-13 | -95.63 |
| 2025-03-12 | -95.52 |
| 2025-03-11 | -95.40 |
| 2025-03-10 | -95.40 |
| 2025-03-07 | -95.52 |
| 2025-03-06 | -95.52 |
| 2025-03-05 | -95.63 |
| 2025-03-04 | -95.52 |
| 2025-03-03 | -95.52 |
| 2025-02-28 | -95.52 |
| 2025-02-27 | -95.86 |
| 2025-02-26 | -95.75 |
| 2025-02-25 | -95.75 |
| 2025-02-24 | -95.63 |
| 2025-02-21 | -95.40 |
| 2025-02-20 | -95.40 |
| 2025-02-19 | -95.29 |
| 2025-02-18 | -95.63 |
| 2025-02-17 | -95.63 |
| 2025-02-14 | -95.75 |
| 2025-02-13 | -95.40 |
| 2025-02-12 | -95.40 |
| 2025-02-11 | -95.40 |
| 2025-02-10 | -95.29 |
| 2025-02-07 | -95.06 |
| 2025-02-06 | -94.94 |
| 2025-02-05 | -95.06 |
| 2025-02-04 | -94.94 |
| 2025-02-03 | -95.06 |
| 2025-01-28 | -95.06 |
| 2025-01-27 | -94.71 |
| 2025-01-24 | -94.94 |
| 2025-01-23 | -94.83 |
| 2025-01-22 | -94.94 |
| 2025-01-21 | -94.71 |
| 2025-01-20 | -94.71 |
| 2025-01-17 | -94.48 |
| 2025-01-16 | -94.94 |
| 2025-01-15 | -94.94 |
| 2025-01-14 | -94.83 |
| 2025-01-13 | -94.94 |
| 2025-01-10 | -94.94 |
| 2025-01-09 | -94.94 |
| 2025-01-08 | -94.71 |
| 2025-01-07 | -94.94 |
| 2025-01-06 | -94.83 |
| 2025-01-03 | -94.71 |
| 2025-01-02 | -94.71 |
| 2024-12-31 | -94.83 |
| 2024-12-30 | -94.83 |
| 2024-12-27 | -94.71 |
| 2024-12-24 | -94.83 |
| 2024-12-23 | -94.71 |
| 2024-12-20 | -94.48 |
| 2024-12-19 | -94.60 |
| 2024-12-18 | -94.37 |
| 2024-12-17 | -94.48 |
| 2024-12-16 | -94.37 |
| 2024-12-13 | -94.48 |
| 2024-12-12 | -94.37 |
| 2024-12-11 | -94.37 |
| 2024-12-10 | -94.25 |
| 2024-12-09 | -94.25 |
| 2024-12-06 | -94.25 |
| 2024-12-05 | -94.02 |
| 2024-12-04 | -94.14 |
| 2024-12-03 | -94.14 |
| 2024-12-02 | -94.14 |
| 2024-11-29 | -94.02 |
| 2024-11-28 | -94.02 |
| 2024-11-27 | -93.91 |
| 2024-11-26 | -94.02 |
| 2024-11-25 | -94.14 |
| 2024-11-22 | -94.02 |
| 2024-11-21 | -94.25 |
| 2024-11-20 | -94.02 |
| 2024-11-19 | -93.91 |
| 2024-11-18 | -94.02 |
| 2024-11-15 | -94.02 |
| 2024-11-14 | -93.79 |
| 2024-11-13 | -93.91 |
| 2024-11-12 | -93.91 |
| 2024-11-11 | -93.33 |
| 2024-11-08 | -92.87 |
| 2024-11-07 | -92.87 |
| 2024-11-06 | -93.79 |
| 2024-11-05 | -94.14 |
| 2024-11-04 | -93.79 |
| 2024-11-01 | -94.25 |
| 2024-10-31 | -94.14 |
| 2024-10-30 | -94.02 |
| 2024-10-29 | -93.79 |
| 2024-10-28 | -93.79 |
| 2024-10-25 | -93.33 |
| 2024-10-24 | -93.10 |
| 2024-10-23 | -93.33 |
| 2024-10-22 | -92.99 |
| 2024-10-21 | -92.64 |
| 2024-10-18 | -92.64 |
| 2024-10-17 | -92.30 |
| 2024-10-16 | -92.64 |
| 2024-10-15 | -92.53 |
| 2024-10-14 | -92.41 |
| 2024-10-10 | -92.07 |
| 2024-10-09 | -91.84 |
| 2024-10-08 | -91.15 |
| 2024-10-07 | -88.74 |
| 2024-10-04 | -85.63 |
| 2024-10-03 | -88.97 |
| 2024-10-02 | -94.25 |
| 2024-09-30 | -94.60 |
| 2024-09-27 | -94.48 |
| 2024-09-26 | -95.06 |
| 2024-09-25 | -95.17 |
| 2024-09-24 | -95.06 |
| 2024-09-23 | -94.83 |
| 2024-09-20 | -93.68 |
| 2024-09-19 | -94.25 |
| 2024-09-17 | -94.25 |
| 2024-09-16 | -94.14 |
| 2024-09-13 | -93.91 |
| 2024-09-12 | -93.79 |
| 2024-09-11 | -93.79 |
| 2024-09-10 | -93.33 |
| 2024-09-09 | -93.45 |
| 2024-09-05 | -92.87 |
| 2024-09-04 | -92.76 |
| 2024-09-03 | -92.76 |
| 2024-09-02 | -93.10 |
| 2024-08-30 | -93.33 |
| 2024-08-29 | -92.87 |
| 2024-08-28 | -92.87 |
| 2024-08-27 | -93.10 |
| 2024-08-26 | -93.10 |
| 2024-08-23 | -92.99 |
| 2024-08-22 | -93.22 |
| 2024-08-21 | -93.22 |
| 2024-08-20 | -92.07 |
| 2024-08-19 | -92.07 |
| 2024-08-16 | -92.07 |
| 2024-08-15 | -92.53 |
| 2024-08-14 | -92.18 |
| 2024-08-13 | -91.84 |
| 2024-08-12 | -92.18 |
| 2024-08-09 | -91.84 |
| 2024-08-08 | -92.07 |
| 2024-08-07 | -91.95 |
| 2024-08-06 | -91.84 |
| 2024-08-05 | -92.53 |
| 2024-08-02 | -92.07 |
| 2024-08-01 | -91.95 |
| 2024-07-31 | -92.30 |
| 2024-07-30 | -92.07 |
| 2024-07-29 | -92.07 |
| 2024-07-26 | -91.72 |
| 2024-07-25 | -91.72 |
| 2024-07-24 | -91.49 |
| 2024-07-23 | -91.95 |
| 2024-07-22 | -91.84 |
| 2024-07-19 | -91.49 |
| 2024-07-18 | -91.15 |
| 2024-07-17 | -91.38 |
| 2024-07-16 | -91.61 |
| 2024-07-15 | -91.72 |
| 2024-07-12 | -91.72 |
| 2024-07-11 | -92.07 |
| 2024-07-10 | -92.07 |
| 2024-07-09 | -91.95 |
| 2024-07-08 | -92.07 |
| 2024-07-05 | -91.95 |
| 2024-07-04 | -91.95 |
| 2024-07-03 | -92.30 |
| 2024-07-02 | -91.38 |
| 2024-06-28 | -91.38 |
| 2024-06-27 | -91.95 |
| 2024-06-26 | -91.95 |
| 2024-06-25 | -91.72 |
| 2024-06-24 | -91.26 |
| 2024-06-21 | -91.84 |
| 2024-06-20 | -92.18 |
| 2024-06-19 | -92.18 |
| 2024-06-18 | -91.26 |
| 2024-06-17 | -91.72 |
| 2024-06-14 | -91.03 |
| 2024-06-13 | -91.49 |
| 2024-06-12 | -91.38 |
| 2024-06-11 | -90.69 |
| 2024-06-07 | -91.61 |
| 2024-06-06 | -91.61 |
| 2024-06-05 | -91.38 |
| 2024-06-04 | -90.23 |
| 2024-06-03 | -90.80 |
| 2024-05-31 | -90.23 |
| 2024-05-30 | -88.74 |
| 2024-05-29 | -90.23 |
| 2024-05-28 | -92.53 |
| 2024-05-27 | -92.41 |
| 2024-05-24 | -92.30 |
| 2024-05-23 | -92.41 |
| 2024-05-22 | -92.18 |
| 2024-05-21 | -91.95 |
| 2024-05-20 | -91.61 |
| 2024-05-17 | -91.49 |
| 2024-05-16 | -91.84 |
| 2024-05-14 | -91.61 |
| 2024-05-13 | -91.15 |
| 2024-05-10 | -93.33 |
| 2024-05-09 | -93.45 |
| 2024-05-08 | -93.56 |
| 2024-05-07 | -93.79 |
| 2024-05-06 | -93.68 |
| 2024-05-03 | -93.68 |
| 2024-05-02 | -93.68 |
| 2024-04-30 | -93.68 |
| 2024-04-29 | -93.56 |
| 2024-04-26 | -93.79 |
| 2024-04-25 | -93.45 |
| 2024-04-24 | -93.91 |
| 2024-04-23 | -94.37 |
| 2024-04-22 | -94.37 |
| 2024-04-19 | -94.25 |
| 2024-04-18 | -92.76 |
| 2024-04-17 | -92.53 |
| 2024-04-16 | -92.18 |
| 2024-04-15 | -92.18 |
| 2024-04-12 | -91.84 |
| 2024-04-11 | -91.95 |
| 2024-04-10 | -91.84 |
| 2024-04-09 | -91.84 |
| 2024-04-08 | -91.84 |
| 2024-04-05 | -91.84 |
| 2024-04-03 | -91.49 |
| 2024-04-02 | -91.15 |
| 2024-03-28 | -90.80 |
| 2024-03-27 | -91.72 |
| 2024-03-26 | -92.41 |
| 2024-03-25 | -92.30 |
| 2024-03-22 | -90.00 |
| 2024-03-21 | -90.34 |
| 2024-03-20 | -88.74 |
| 2024-03-19 | -89.31 |
| 2024-03-18 | -88.51 |
| 2024-03-15 | -87.36 |
| 2024-03-14 | -87.13 |
| 2024-03-13 | -85.98 |
| 2024-03-12 | -85.98 |
| 2024-03-11 | -85.98 |
| 2024-03-08 | -85.98 |
| 2024-03-07 | -85.98 |
| 2024-03-06 | -85.98 |
| 2024-03-05 | -85.98 |
| 2024-03-04 | -85.98 |
| 2024-03-01 | -85.98 |
| 2024-02-29 | -85.98 |
| 2024-02-28 | -85.98 |
| 2024-02-27 | -85.98 |
| 2024-02-26 | -85.98 |
| 2024-02-23 | -85.98 |
| 2024-02-22 | -85.98 |
| 2024-02-21 | -85.98 |
| 2024-02-20 | -85.98 |
| 2024-02-19 | -85.98 |
| 2024-02-16 | -85.98 |
| 2024-02-15 | -85.98 |
| 2024-02-14 | -85.98 |
| 2024-02-09 | -85.98 |
| 2024-02-08 | -85.98 |
| 2024-02-07 | -85.98 |
| 2024-02-06 | -85.98 |
| 2024-02-05 | -85.98 |
| 2024-02-02 | -85.98 |
| 2024-02-01 | -85.98 |
| 2024-01-31 | -85.98 |
| 2024-01-30 | -85.98 |
| 2024-01-29 | -85.98 |
| 2024-01-26 | -85.98 |
| 2024-01-25 | -85.98 |
| 2024-01-24 | -85.98 |
| 2024-01-23 | -85.98 |
| 2024-01-22 | -85.98 |
| 2024-01-19 | -85.98 |
| 2024-01-18 | -85.98 |
| 2024-01-17 | -85.98 |
| 2024-01-16 | -85.98 |
| 2024-01-15 | -85.98 |
| 2024-01-12 | -85.98 |
| 2024-01-11 | -85.98 |
| 2024-01-10 | -85.98 |
| 2024-01-09 | -85.98 |
| 2024-01-08 | -85.98 |
| 2024-01-05 | -85.98 |
| 2024-01-04 | -85.98 |
| 2024-01-03 | -85.98 |
| 2024-01-02 | -85.98 |
| 2023-12-29 | -85.98 |
| 2023-12-28 | -85.98 |
| 2023-12-27 | -85.98 |
| 2023-12-22 | -85.98 |
| 2023-12-21 | -85.98 |
| 2023-12-20 | -85.98 |
| 2023-12-19 | -85.98 |
| 2023-12-18 | -85.98 |
| 2023-12-15 | -85.98 |
| 2023-12-14 | -85.98 |
| 2023-12-13 | -85.98 |
| 2023-12-12 | -85.98 |
| 2023-12-11 | -85.98 |
| 2023-12-08 | -85.98 |
| 2023-12-07 | -85.86 |
| 2023-12-06 | -86.78 |
| 2023-12-05 | -86.78 |
| 2023-12-04 | -86.78 |
| 2023-12-01 | -86.78 |
| 2023-11-30 | -86.78 |
| 2023-11-29 | -85.63 |
| 2023-11-28 | -85.40 |
| 2023-11-27 | -85.86 |
| 2023-11-24 | -86.21 |
| 2023-11-23 | -86.67 |
| 2023-11-22 | -86.90 |
| 2023-11-21 | -87.47 |
| 2023-11-20 | -86.78 |
| 2023-11-17 | -86.78 |
| 2023-11-16 | -86.44 |
| 2023-11-15 | -86.78 |
| 2023-11-14 | -87.13 |
| 2023-11-13 | -87.13 |
| 2023-11-10 | -87.36 |
| 2023-11-09 | -86.78 |
| 2023-11-08 | -87.70 |
| 2023-11-07 | -87.36 |
| 2023-11-06 | -87.59 |
| 2023-11-03 | -87.13 |
| 2023-11-02 | -87.36 |
| 2023-11-01 | -87.47 |
| 2023-10-31 | -86.78 |
| 2023-10-30 | -86.44 |
| 2023-10-27 | -86.44 |
| 2023-10-26 | -86.21 |
| 2023-10-25 | -87.36 |
| 2023-10-24 | -88.05 |
| 2023-10-20 | -86.32 |
| 2023-10-19 | -87.47 |
| 2023-10-18 | -88.16 |
| 2023-10-17 | -88.28 |
| 2023-10-16 | -88.97 |
| 2023-10-13 | -88.62 |
| 2023-10-12 | -88.74 |
| 2023-10-11 | -88.97 |
| 2023-10-10 | -88.97 |
| 2023-10-09 | -87.93 |
| 2023-10-06 | -88.28 |
| 2023-10-05 | -88.74 |
| 2023-10-04 | -88.28 |
| 2023-10-03 | -88.28 |
| 2023-09-29 | -88.16 |
| 2023-09-28 | -86.44 |
| 2023-09-27 | -86.44 |
| 2023-09-26 | -88.51 |
| 2023-09-25 | -87.93 |
| 2023-09-22 | -85.63 |
| 2023-09-21 | -85.63 |
| 2023-09-20 | -85.63 |
| 2023-09-19 | -85.63 |
| 2023-09-18 | -85.63 |
| 2023-09-15 | -85.63 |
| 2023-09-14 | -85.63 |
| 2023-09-13 | -85.63 |
| 2023-09-12 | -85.63 |
| 2023-09-11 | -85.63 |
| 2023-09-07 | -85.63 |
| 2023-09-06 | -85.63 |
| 2023-09-05 | -85.63 |
| 2023-09-04 | -85.63 |
| 2023-08-31 | -85.63 |
| 2023-08-30 | -85.63 |
| 2023-08-29 | -85.63 |
| 2023-08-28 | -85.63 |
| 2023-08-25 | -85.63 |
| 2023-08-24 | -85.63 |
| 2023-08-23 | -85.63 |
| 2023-08-22 | -85.63 |
| 2023-08-21 | -85.63 |
| 2023-08-18 | -85.63 |
| 2023-08-17 | -85.63 |
| 2023-08-16 | -85.63 |
| 2023-08-15 | -85.63 |
| 2023-08-14 | -85.63 |
| 2023-08-11 | -86.44 |
| 2023-08-10 | -86.55 |
| 2023-08-09 | -87.36 |
| 2023-08-08 | -87.47 |
| 2023-08-07 | -87.13 |
| 2023-08-04 | -86.44 |
| 2023-08-03 | -86.67 |
| 2023-08-02 | -87.82 |
| 2023-08-01 | -87.13 |
| 2023-07-31 | -87.36 |
| 2023-07-28 | -87.59 |
| 2023-07-27 | -87.59 |
| 2023-07-26 | -88.05 |
| 2023-07-25 | -88.51 |
| 2023-07-24 | -88.62 |
| 2023-07-21 | -88.39 |
| 2023-07-20 | -88.39 |
| 2023-07-19 | -87.82 |
| 2023-07-18 | -87.01 |
| 2023-07-14 | -87.01 |
| 2023-07-13 | -86.55 |
| 2023-07-12 | -87.59 |
| 2023-07-11 | -86.78 |
| 2023-07-10 | -88.62 |
| 2023-07-07 | -88.16 |
| 2023-07-06 | -88.16 |
| 2023-07-05 | -88.28 |
| 2023-07-04 | -88.51 |
| 2023-07-03 | -87.93 |
| 2023-06-30 | -88.28 |
| 2023-06-29 | -88.16 |
| 2023-06-28 | -88.62 |
| 2023-06-27 | -87.93 |
| 2023-06-26 | -88.05 |
| 2023-06-23 | -86.44 |
| 2023-06-21 | -86.67 |
| 2023-06-20 | -85.98 |
| 2023-06-19 | -85.63 |
| 2023-06-16 | -88.85 |
| 2023-06-15 | -88.74 |
| 2023-06-14 | -88.74 |
| 2023-06-13 | -88.62 |
| 2023-06-12 | -88.62 |
| 2023-06-09 | -88.28 |
| 2023-06-08 | -88.16 |
| 2023-06-07 | -88.28 |
| 2023-06-06 | -88.28 |
| 2023-06-05 | -88.51 |
| 2023-06-02 | -88.28 |
| 2023-06-01 | -88.28 |
| 2023-05-31 | -88.05 |
| 2023-05-30 | -87.59 |
| 2023-05-29 | -87.93 |
| 2023-05-25 | -87.82 |
| 2023-05-24 | -87.70 |
| 2023-05-23 | -88.28 |
| 2023-05-22 | -88.28 |
| 2023-05-19 | -87.47 |
| 2023-05-18 | -87.59 |
| 2023-05-17 | -88.51 |
| 2023-05-16 | -88.51 |
| 2023-05-15 | -87.93 |
| 2023-05-12 | -86.78 |
| 2023-05-11 | -86.09 |
| 2023-05-10 | -80.80 |
| 2023-05-09 | -80.80 |
| 2023-05-08 | -80.80 |
| 2023-05-05 | -80.80 |
| 2023-05-04 | -80.80 |
| 2023-05-03 | -80.80 |
| 2023-05-02 | -80.80 |
| 2023-04-28 | -80.80 |
| 2023-04-27 | -80.80 |
| 2023-04-26 | -80.80 |
| 2023-04-25 | -80.80 |
| 2023-04-24 | -80.80 |
| 2023-04-21 | -80.80 |
| 2023-04-20 | -80.80 |
| 2023-04-19 | -80.80 |
| 2023-04-18 | -80.80 |
| 2023-04-17 | -80.80 |
| 2023-04-14 | -80.80 |
| 2023-04-13 | -80.80 |
| 2023-04-12 | -80.80 |
| 2023-04-11 | -80.80 |
| 2023-04-06 | -80.80 |
| 2023-04-04 | -80.80 |
| 2023-04-03 | -80.80 |
| 2023-03-31 | -80.80 |
| 2023-03-30 | -80.80 |
| 2023-03-29 | -80.80 |
| 2023-03-28 | -80.80 |
| 2023-03-27 | -80.80 |
| 2023-03-24 | -80.80 |
| 2023-03-23 | -80.80 |
| 2023-03-22 | -80.80 |
| 2023-03-21 | -80.80 |
| 2023-03-20 | -80.80 |
| 2023-03-17 | -80.80 |
| 2023-03-16 | -80.80 |
| 2023-03-15 | -80.80 |
| 2023-03-14 | -80.80 |
| 2023-03-13 | -80.80 |
| 2023-03-10 | -80.80 |
| 2023-03-09 | -80.80 |
| 2023-03-08 | -80.80 |
| 2023-03-07 | -80.80 |
| 2023-03-06 | -80.80 |
| 2023-03-03 | -80.80 |
| 2023-03-02 | -80.80 |
| 2023-03-01 | -80.80 |
| 2023-02-28 | -80.80 |
| 2023-02-27 | -80.80 |
| 2023-02-24 | -80.80 |
| 2023-02-23 | -80.80 |
| 2023-02-22 | -80.80 |
| 2023-02-21 | -83.79 |
| 2023-02-20 | -84.14 |
| 2023-02-17 | -85.06 |
| 2023-02-16 | -84.48 |
| 2023-02-15 | -85.98 |
| 2023-02-14 | -86.44 |
| 2023-02-13 | -85.63 |
| 2023-02-10 | -85.98 |
| 2023-02-09 | -86.90 |
| 2023-02-08 | -86.21 |
| 2023-02-07 | -84.14 |
| 2023-02-06 | -86.55 |
| 2023-02-03 | -90.46 |
| 2023-02-02 | -90.23 |
| 2023-02-01 | -90.46 |
| 2023-01-31 | -90.57 |
| 2023-01-30 | -90.69 |
| 2023-01-27 | -90.00 |
| 2023-01-26 | -90.00 |
| 2023-01-20 | -90.23 |
| 2023-01-19 | -90.23 |
| 2023-01-18 | -90.23 |
| 2023-01-17 | -90.23 |
| 2023-01-16 | -90.23 |
| 2023-01-13 | -90.11 |
| 2023-01-12 | -90.23 |
| 2023-01-11 | -90.23 |
| 2023-01-10 | -90.34 |
| 2023-01-09 | -90.00 |
| 2023-01-06 | -90.34 |
| 2023-01-05 | -90.34 |
| 2023-01-04 | -90.11 |
| 2023-01-03 | -90.00 |
| 2022-12-30 | -90.23 |
| 2022-12-29 | -90.11 |
| 2022-12-28 | -90.00 |
| 2022-12-23 | -89.77 |
| 2022-12-22 | -89.66 |
| 2022-12-21 | -89.77 |
| 2022-12-20 | -89.89 |
| 2022-12-19 | -89.89 |
| 2022-12-16 | -89.66 |
| 2022-12-15 | -89.66 |
| 2022-12-14 | -89.43 |
| 2022-12-13 | -89.31 |
| 2022-12-12 | -89.66 |
| 2022-12-09 | -89.43 |
| 2022-12-08 | -89.77 |
| 2022-12-07 | -89.89 |
| 2022-12-06 | -89.77 |
| 2022-12-05 | -89.66 |
| 2022-12-02 | -89.77 |
| 2022-12-01 | -89.66 |
| 2022-11-30 | -89.31 |
| 2022-11-29 | -89.89 |
| 2022-11-28 | -89.89 |
| 2022-11-25 | -89.89 |
| 2022-11-24 | -89.20 |
| 2022-11-23 | -89.43 |
| 2022-11-22 | -89.31 |
| 2022-11-21 | -89.31 |
| 2022-11-18 | -88.74 |
| 2022-11-17 | -88.74 |
| 2022-11-16 | -89.43 |
| 2022-11-15 | -88.39 |
| 2022-11-14 | -89.43 |
| 2022-11-11 | -88.85 |
| 2022-11-10 | -88.97 |
| 2022-11-09 | -88.16 |
| 2022-11-08 | -87.24 |
| 2022-11-07 | -86.55 |
| 2022-11-04 | -87.36 |
| 2022-11-03 | -87.24 |
| 2022-11-02 | -86.32 |
| 2022-11-01 | -86.55 |
| 2022-10-31 | -87.01 |
| 2022-10-28 | -86.90 |
| 2022-10-27 | -86.21 |
| 2022-10-26 | -85.63 |
| 2022-10-25 | -86.44 |
| 2022-10-24 | -83.91 |
| 2022-10-21 | -84.83 |
| 2022-10-20 | -88.28 |
| 2022-10-19 | -91.26 |
| 2022-10-18 | -91.61 |
| 2022-10-17 | -91.72 |
| 2022-10-14 | -91.95 |
| 2022-10-13 | -92.18 |
| 2022-10-12 | -91.15 |
| 2022-10-11 | -91.49 |
| 2022-10-10 | -91.49 |
| 2022-10-07 | -91.15 |
| 2022-10-06 | -91.61 |
| 2022-10-05 | -91.26 |
| 2022-10-03 | -91.26 |
| 2022-09-30 | -91.38 |
| 2022-09-29 | -91.61 |
| 2022-09-28 | -91.26 |
| 2022-09-27 | -91.49 |
| 2022-09-26 | -91.49 |
| 2022-09-23 | -91.72 |
| 2022-09-22 | -91.61 |
| 2022-09-21 | -91.61 |
| 2022-09-20 | -91.49 |
| 2022-09-19 | -91.26 |
| 2022-09-16 | -91.49 |
| 2022-09-15 | -91.72 |
| 2022-09-14 | -91.84 |
| 2022-09-13 | -91.95 |
| 2022-09-09 | -91.61 |
| 2022-09-08 | -91.61 |
| 2022-09-07 | -91.84 |
| 2022-09-06 | -91.26 |
| 2022-09-05 | -91.38 |
| 2022-09-02 | -91.61 |
| 2022-09-01 | -91.49 |
| 2022-08-31 | -91.61 |
| 2022-08-30 | -91.26 |
| 2022-08-29 | -91.03 |
| 2022-08-26 | -91.03 |
| 2022-08-25 | -90.80 |
| 2022-08-24 | -91.61 |
| 2022-08-23 | -91.49 |
| 2022-08-22 | -88.05 |
| 2022-08-19 | -87.82 |
| 2022-08-18 | -87.59 |
| 2022-08-17 | -87.82 |
| 2022-08-16 | -87.13 |
| 2022-08-15 | -87.13 |
| 2022-08-12 | -87.82 |
| 2022-08-11 | -87.59 |
| 2022-08-10 | -87.47 |
| 2022-08-09 | -87.47 |
| 2022-08-08 | -87.47 |
| 2022-08-05 | -87.01 |
| 2022-08-04 | -87.01 |
| 2022-08-03 | -86.90 |
| 2022-08-02 | -85.17 |
| 2022-08-01 | -85.06 |
| 2022-07-29 | -84.94 |
| 2022-07-28 | -84.71 |
| 2022-07-27 | -84.14 |
| 2022-07-26 | -85.29 |
| 2022-07-25 | -85.98 |
| 2022-07-22 | -86.44 |
| 2022-07-21 | -86.21 |
| 2022-07-20 | -85.86 |
| 2022-07-19 | -87.24 |
| 2022-07-18 | -86.55 |
| 2022-07-15 | -87.59 |
| 2022-07-14 | -87.13 |
| 2022-07-13 | -87.13 |
| 2022-07-12 | -86.90 |
| 2022-07-11 | -86.78 |
| 2022-07-08 | -87.24 |
| 2022-07-07 | -87.01 |
| 2022-07-06 | -87.24 |
| 2022-07-05 | -87.24 |
| 2022-07-04 | -86.78 |
| 2022-06-30 | -86.90 |
| 2022-06-29 | -86.90 |
| 2022-06-28 | -86.78 |
| 2022-06-27 | -86.78 |
| 2022-06-24 | -86.32 |
| 2022-06-23 | -86.67 |
| 2022-06-22 | -85.86 |
| 2022-06-21 | -86.55 |
| 2022-06-20 | -86.32 |
| 2022-06-17 | -86.21 |
| 2022-06-16 | -86.32 |
| 2022-06-15 | -86.90 |
| 2022-06-14 | -86.44 |
| 2022-06-13 | -86.67 |
| 2022-06-10 | -86.44 |
| 2022-06-09 | -86.44 |
| 2022-06-08 | -86.44 |
| 2022-06-07 | -86.32 |
| 2022-06-06 | -86.21 |
| 2022-06-02 | -86.09 |
| 2022-06-01 | -86.09 |
| 2022-05-31 | -86.09 |
| 2022-05-30 | -86.55 |
| 2022-05-27 | -86.09 |
| 2022-05-26 | -86.90 |
| 2022-05-25 | -86.78 |
| 2022-05-24 | -86.78 |
| 2022-05-23 | -86.90 |
| 2022-05-20 | -86.67 |
| 2022-05-19 | -86.55 |
| 2022-05-18 | -86.32 |
| 2022-05-17 | -86.21 |
| 2022-05-16 | -85.75 |
| 2022-05-13 | -86.21 |
| 2022-05-12 | -85.98 |
| 2022-05-11 | -85.98 |
| 2022-05-10 | -86.78 |
| 2022-05-06 | -85.75 |
| 2022-05-05 | -85.40 |
| 2022-05-04 | -85.75 |
| 2022-05-03 | -84.71 |
| 2022-04-29 | -84.71 |
| 2022-04-28 | -85.29 |
| 2022-04-27 | -85.86 |
| 2022-04-26 | -85.63 |
| 2022-04-25 | -85.86 |
| 2022-04-22 | -85.52 |
| 2022-04-21 | -85.29 |
| 2022-04-20 | -85.52 |
| 2022-04-19 | -85.17 |
| 2022-04-14 | -85.06 |
| 2022-04-13 | -84.94 |
| 2022-04-12 | -84.94 |
| 2022-04-11 | -84.94 |
| 2022-04-08 | -84.60 |
| 2022-04-07 | -84.48 |
| 2022-04-06 | -84.48 |
| 2022-04-04 | -84.14 |
| 2022-04-01 | -84.71 |
| 2022-03-31 | -84.60 |
| 2022-03-30 | -84.48 |
| 2022-03-29 | -84.37 |
| 2022-03-28 | -84.48 |
| 2022-03-25 | -83.10 |
| 2022-03-24 | -83.22 |
| 2022-03-23 | -83.56 |
| 2022-03-22 | -83.33 |
| 2022-03-21 | -83.45 |
| 2022-03-18 | -82.76 |
| 2022-03-17 | -83.33 |
| 2022-03-16 | -84.14 |
| 2022-03-15 | -84.71 |
| 2022-03-14 | -83.33 |
| 2022-03-11 | -81.95 |
| 2022-03-10 | -80.80 |
| 2022-03-09 | -80.69 |
| 2022-03-08 | -81.61 |
| 2022-03-07 | -80.57 |
| 2022-03-04 | -80.57 |
| 2022-03-03 | -80.00 |
| 2022-03-02 | -79.43 |
| 2022-03-01 | -80.23 |
| 2022-02-28 | -78.97 |
| 2022-02-25 | -77.70 |
| 2022-02-24 | -76.09 |
| 2022-02-23 | -78.51 |
| 2022-02-22 | -77.13 |
| 2022-02-21 | -76.67 |
| 2022-02-18 | -75.86 |
| 2022-02-17 | -75.29 |
| 2022-02-16 | -75.86 |
| 2022-02-15 | -76.21 |
| 2022-02-14 | -75.17 |
| 2022-02-11 | -74.60 |
| 2022-02-10 | -66.67 |
| 2022-02-09 | -84.94 |
| 2022-02-08 | -84.37 |
| 2022-02-07 | -84.48 |
| 2022-02-04 | -84.83 |
| 2022-01-31 | -84.37 |
| 2022-01-28 | -84.71 |
| 2022-01-27 | -83.68 |
| 2022-01-26 | -83.68 |
| 2022-01-25 | -83.56 |
| 2022-01-24 | -83.56 |
| 2022-01-21 | -82.18 |
| 2022-01-20 | -82.99 |
| 2022-01-19 | -83.79 |
| 2022-01-18 | -83.10 |
| 2022-01-17 | -83.10 |
| 2022-01-14 | -84.14 |
| 2022-01-13 | -83.33 |
| 2022-01-12 | -82.76 |
| 2022-01-11 | -84.14 |
| 2022-01-10 | -84.60 |
| 2022-01-07 | -82.76 |
| 2022-01-06 | -82.76 |
| 2022-01-05 | -81.03 |
| 2022-01-04 | -81.03 |
| 2022-01-03 | -81.84 |
| 2021-12-31 | -80.57 |
| 2021-12-30 | -80.46 |
| 2021-12-29 | -82.18 |
| 2021-12-28 | -84.60 |
| 2021-12-24 | -84.60 |
| 2021-12-23 | -84.60 |
| 2021-12-22 | -83.68 |
| 2021-12-21 | -83.56 |
| 2021-12-20 | -85.52 |
| 2021-12-17 | -83.91 |
| 2021-12-16 | -83.22 |
| 2021-12-15 | -83.22 |
| 2021-12-14 | -82.18 |
| 2021-12-13 | -81.03 |
| 2021-12-10 | -81.03 |
| 2021-12-09 | -80.80 |
| 2021-12-08 | -82.07 |
| 2021-12-07 | -80.46 |
| 2021-12-06 | -80.92 |
| 2021-12-03 | -80.23 |
| 2021-12-02 | -80.00 |
| 2021-12-01 | -79.08 |
| 2021-11-30 | -78.62 |
| 2021-11-29 | -77.47 |
| 2021-11-26 | -76.44 |
| 2021-11-25 | -76.90 |
| 2021-11-24 | -75.86 |
| 2021-11-23 | -77.70 |
| 2021-11-22 | -76.44 |
| 2021-11-19 | -78.05 |
| 2021-11-18 | -74.71 |
| 2021-11-17 | -74.71 |
| 2021-11-16 | -74.60 |
| 2021-11-15 | -74.71 |
| 2021-11-12 | -74.71 |
| 2021-11-11 | -73.79 |
| 2021-11-10 | -73.45 |
| 2021-11-09 | -73.56 |
| 2021-11-08 | -74.02 |
| 2021-11-05 | -72.76 |
| 2021-11-04 | -74.60 |
| 2021-11-03 | -74.48 |
| 2021-11-02 | -74.14 |
| 2021-11-01 | -74.02 |
| 2021-10-29 | -73.56 |
| 2021-10-28 | -72.99 |
| 2021-10-27 | -72.53 |
| 2021-10-26 | -71.84 |
| 2021-10-25 | -71.38 |
| 2021-10-22 | -71.26 |
| 2021-10-21 | -71.84 |
| 2021-10-20 | -72.41 |
| 2021-10-19 | -71.38 |
| 2021-10-18 | -71.26 |
| 2021-10-15 | -70.11 |
| 2021-10-12 | -71.95 |
| 2021-10-11 | -70.69 |
| 2021-10-08 | -72.87 |
| 2021-10-07 | -71.49 |
| 2021-10-06 | -71.26 |
| 2021-10-05 | -73.33 |
| 2021-10-04 | -72.53 |
| 2021-09-30 | -73.22 |
| 2021-09-29 | -74.25 |
| 2021-09-28 | -72.87 |
| 2021-09-27 | -74.25 |
| 2021-09-24 | -71.38 |
| 2021-09-23 | -69.54 |
| 2021-09-21 | -68.39 |
| 2021-09-20 | -68.97 |
| 2021-09-17 | -70.69 |
| 2021-09-16 | -72.41 |
| 2021-09-15 | -72.30 |
| 2021-09-14 | -71.84 |
| 2021-09-13 | -73.68 |
| 2021-09-10 | -72.87 |
| 2021-09-09 | -73.56 |
| 2021-09-08 | -73.56 |
| 2021-09-07 | -72.53 |
| 2021-09-06 | -73.56 |
| 2021-09-03 | -72.64 |
| 2021-09-02 | -72.87 |
| 2021-09-01 | -72.41 |
| 2021-08-31 | -74.37 |
| 2021-08-30 | -73.45 |
| 2021-08-27 | -72.41 |
| 2021-08-26 | -73.56 |
| 2021-08-25 | -71.84 |
| 2021-08-24 | -69.54 |
| 2021-08-23 | -70.11 |
| 2021-08-20 | -70.69 |
| 2021-08-19 | -70.11 |
| 2021-08-18 | -70.11 |
| 2021-08-17 | -70.11 |
| 2021-08-16 | -69.54 |
| 2021-08-13 | -68.97 |
| 2021-08-12 | -68.39 |
| 2021-08-11 | -68.39 |
| 2021-08-10 | -68.39 |
| 2021-08-09 | -67.24 |
| 2021-08-06 | -66.67 |
| 2021-08-05 | -66.67 |
| 2021-08-04 | -67.24 |
| 2021-08-03 | -70.11 |
| 2021-08-02 | -70.11 |
| 2021-07-30 | -70.11 |
| 2021-07-29 | -70.11 |
| 2021-07-28 | -70.69 |
| 2021-07-27 | -72.18 |
| 2021-07-26 | -71.84 |
| 2021-07-23 | -71.26 |
| 2021-07-22 | -71.26 |
| 2021-07-21 | -71.72 |
| 2021-07-20 | -71.72 |
| 2021-07-19 | -70.69 |
| 2021-07-16 | -69.54 |
| 2021-07-15 | -70.69 |
| 2021-07-14 | -70.11 |
| 2021-07-13 | -70.11 |
| 2021-07-12 | -70.11 |
| 2021-07-09 | -69.54 |
| 2021-07-08 | -69.54 |
| 2021-07-07 | -68.97 |
| 2021-07-06 | -69.54 |
| 2021-07-05 | -68.97 |
| 2021-07-02 | -68.97 |
| 2021-06-30 | -68.39 |
| 2021-06-29 | -68.97 |
| 2021-06-28 | -68.97 |
| 2021-06-25 | -68.39 |
| 2021-06-24 | -68.39 |
| 2021-06-23 | -67.82 |
| 2021-06-22 | -66.67 |
| 2021-06-21 | -68.39 |
| 2021-06-18 | -66.67 |
| 2021-06-17 | -66.67 |
| 2021-06-16 | -66.09 |
| 2021-06-15 | -65.52 |
| 2021-06-11 | -64.37 |
| 2021-06-10 | -64.37 |
| 2021-06-09 | -64.37 |
| 2021-06-08 | -65.52 |
| 2021-06-07 | -63.22 |
| 2021-06-04 | -63.79 |
| 2021-06-03 | -63.22 |
| 2021-06-02 | -62.07 |
| 2021-06-01 | -63.22 |
| 2021-05-31 | -63.22 |
| 2021-05-28 | -62.64 |
| 2021-05-27 | -61.49 |
| 2021-05-26 | -60.34 |
| 2021-05-25 | -60.34 |
| 2021-05-24 | -60.34 |
| 2021-05-21 | -59.77 |
| 2021-05-20 | -56.90 |
| 2021-05-18 | -64.94 |
| 2021-05-17 | -65.52 |
| 2021-05-14 | -66.67 |
| 2021-05-13 | -66.09 |
| 2021-05-12 | -63.22 |
| 2021-05-11 | -62.07 |
| 2021-05-10 | -61.49 |
| 2021-05-07 | -61.49 |
| 2021-05-06 | -62.64 |
| 2021-05-05 | -57.47 |
| 2021-05-04 | -56.32 |
| 2021-05-03 | -56.32 |
| 2021-04-30 | -55.75 |
| 2021-04-29 | -51.72 |
| 2021-04-28 | -63.22 |
| 2021-04-27 | -67.24 |
| 2021-04-26 | -67.82 |
| 2021-04-23 | -67.24 |
| 2021-04-22 | -67.82 |
| 2021-04-21 | -68.39 |
| 2021-04-20 | -67.24 |
| 2021-04-19 | -67.24 |
| 2021-04-16 | -67.24 |
| 2021-04-15 | -67.24 |
| 2021-04-14 | -67.24 |
| 2021-04-13 | -67.82 |
| 2021-04-12 | -66.09 |
| 2021-04-09 | -67.24 |
| 2021-04-08 | -64.94 |
| 2021-04-07 | -65.52 |
| 2021-04-01 | -66.67 |
| 2021-03-31 | -64.94 |
| 2021-03-30 | -66.09 |
| 2021-03-29 | -67.24 |
| 2021-03-26 | -67.82 |
| 2021-03-25 | -67.24 |
| 2021-03-24 | -67.24 |
| 2021-03-23 | -67.82 |
| 2021-03-22 | -67.82 |
| 2021-03-19 | -67.82 |
| 2021-03-18 | -67.24 |
| 2021-03-17 | -67.82 |
| 2021-03-16 | -70.11 |
| 2021-03-15 | -74.14 |
| 2021-03-12 | -73.45 |
| 2021-03-11 | -73.68 |
| 2021-03-10 | -72.76 |
| 2021-03-09 | -71.95 |
| 2021-03-08 | -71.26 |
| 2021-03-05 | -70.11 |
| 2021-03-04 | -66.67 |
| 2021-03-03 | -67.82 |
| 2021-03-02 | -66.09 |
| 2021-03-01 | -64.37 |
| 2021-02-26 | -67.82 |
| 2021-02-25 | -68.39 |
| 2021-02-24 | -70.11 |
| 2021-02-23 | -65.52 |
| 2021-02-22 | -63.22 |
| 2021-02-19 | -62.64 |
| 2021-02-18 | -61.49 |
| 2021-02-17 | -59.77 |
| 2021-02-16 | -58.62 |
| 2021-02-11 | -62.64 |
| 2021-02-10 | -63.22 |
| 2021-02-09 | -62.64 |
| 2021-02-08 | -65.52 |
| 2021-02-05 | -66.09 |
| 2021-02-04 | -66.67 |
| 2021-02-03 | -60.92 |
| 2021-02-02 | -70.11 |
| 2021-02-01 | -85.17 |
| 2021-01-29 | -88.16 |
| 2021-01-28 | -90.11 |
| 2021-01-27 | -90.92 |
| 2021-01-26 | -91.84 |
| 2021-01-25 | -92.30 |
| 2021-01-22 | -92.76 |
| 2021-01-21 | -93.10 |
| 2021-01-20 | -92.87 |
| 2021-01-19 | -92.76 |
| 2021-01-18 | -92.64 |
| 2021-01-15 | -92.76 |
| 2021-01-14 | -92.76 |
| 2021-01-13 | -92.76 |
| 2021-01-12 | -92.64 |
| 2021-01-11 | -93.10 |
| 2021-01-08 | -93.10 |
| 2021-01-07 | -92.30 |
| 2021-01-06 | -92.64 |
| 2021-01-05 | -92.41 |
| 2021-01-04 | -92.87 |
| 2020-12-31 | -92.53 |
| 2020-12-30 | -92.53 |
| 2020-12-29 | -92.53 |
| 2020-12-28 | -92.41 |
| 2020-12-24 | -92.41 |
| 2020-12-23 | -92.53 |
| 2020-12-22 | -92.18 |
| 2020-12-21 | -92.18 |
| 2020-12-18 | -92.07 |
| 2020-12-17 | -92.07 |
| 2020-12-16 | -91.95 |
| 2020-12-15 | -91.95 |
| 2020-12-14 | -91.84 |
| 2020-12-11 | -91.38 |
| 2020-12-10 | -90.92 |
| 2020-12-09 | -91.15 |
| 2020-12-08 | -91.72 |
| 2020-12-07 | -91.72 |
| 2020-12-04 | -91.95 |
| 2020-12-03 | -91.95 |
| 2020-12-02 | -92.53 |
| 2020-12-01 | -92.18 |
| 2020-11-30 | -92.64 |
| 2020-11-27 | -92.64 |
| 2020-11-26 | -92.18 |
| 2020-11-25 | -92.18 |
| 2020-11-24 | -92.76 |
| 2020-11-23 | -92.87 |
| 2020-11-20 | -92.87 |
| 2020-11-19 | -92.87 |
| 2020-11-18 | -92.30 |
| 2020-11-17 | -92.18 |
| 2020-11-16 | -92.76 |
| 2020-11-13 | -92.64 |
| 2020-11-12 | -92.76 |
| 2020-11-11 | -93.33 |
| 2020-11-10 | -93.22 |
| 2020-11-09 | -93.33 |
| 2020-11-06 | -93.10 |
| 2020-11-05 | -93.10 |
| 2020-11-04 | -93.10 |
| 2020-11-03 | -93.10 |
| 2020-11-02 | -93.56 |
| 2020-10-30 | -93.22 |
| 2020-10-29 | -93.10 |
| 2020-10-28 | -93.33 |
| 2020-10-27 | -93.33 |
| 2020-10-23 | -93.10 |
| 2020-10-22 | -93.10 |
| 2020-10-21 | -92.41 |
| 2020-10-20 | -91.95 |
| 2020-10-19 | -92.18 |
| 2020-10-16 | -91.95 |
| 2020-10-15 | -91.95 |
| 2020-10-14 | -91.61 |
| 2020-10-12 | -92.07 |
| 2020-10-09 | -91.84 |
| 2020-10-08 | -92.18 |
| 2020-10-07 | -92.87 |
| 2020-10-06 | -93.45 |
| 2020-10-05 | -93.91 |
| 2020-09-30 | -93.56 |
| 2020-09-29 | -93.91 |
| 2020-09-28 | -93.79 |
| 2020-09-25 | -93.79 |
| 2020-09-24 | -94.14 |
| 2020-09-23 | -94.02 |
| 2020-09-22 | -94.37 |
| 2020-09-21 | -94.14 |
| 2020-09-18 | -93.91 |
| 2020-09-17 | -93.68 |
| 2020-09-16 | -93.91 |
| 2020-09-15 | -94.25 |
| 2020-09-14 | -94.25 |
| 2020-09-11 | -94.25 |
| 2020-09-10 | -94.25 |
| 2020-09-09 | -94.25 |
| 2020-09-08 | -94.25 |
| 2020-09-07 | -94.02 |
| 2020-09-04 | -94.14 |
| 2020-09-03 | -94.02 |
| 2020-09-02 | -94.14 |
| 2020-09-01 | -93.91 |
| 2020-08-31 | -94.02 |
| 2020-08-28 | -93.91 |
| 2020-08-27 | -93.91 |
| 2020-08-26 | -93.79 |
| 2020-08-25 | -93.56 |
| 2020-08-24 | -93.56 |
| 2020-08-21 | -93.45 |
| 2020-08-20 | -93.56 |
| 2020-08-19 | -93.56 |
| 2020-08-18 | -93.56 |
| 2020-08-17 | -93.22 |
| 2020-08-14 | -93.10 |
| 2020-08-13 | -93.10 |
| 2020-08-12 | -93.68 |
| 2020-08-11 | -93.79 |
| 2020-08-10 | -93.68 |
| 2020-08-07 | -93.68 |
| 2020-08-06 | -93.56 |
| 2020-08-05 | -93.68 |
| 2020-08-04 | -93.68 |
| 2020-08-03 | -93.56 |
| 2020-07-31 | -93.45 |
| 2020-07-30 | -93.68 |
| 2020-07-29 | -93.68 |
| 2020-07-28 | -93.68 |
| 2020-07-27 | -93.79 |
| 2020-07-24 | -93.56 |
| 2020-07-23 | -93.45 |
| 2020-07-22 | -93.68 |
| 2020-07-21 | -93.45 |
| 2020-07-20 | -93.45 |
| 2020-07-17 | -93.45 |
| 2020-07-16 | -93.45 |
| 2020-07-15 | -93.10 |
| 2020-07-14 | -93.10 |
| 2020-07-13 | -93.10 |
| 2020-07-10 | -93.10 |
| 2020-07-09 | -93.10 |
| 2020-07-08 | -92.76 |
| 2020-07-07 | -93.22 |
| 2020-07-06 | -93.22 |
| 2020-07-03 | -93.10 |
| 2020-07-02 | -93.10 |
| 2020-06-30 | -92.99 |
| 2020-06-29 | -92.99 |
| 2020-06-26 | -93.10 |
| 2020-06-24 | -92.64 |
| 2020-06-23 | -92.64 |
| 2020-06-22 | -92.53 |
| 2020-06-19 | -92.53 |
| 2020-06-18 | -92.76 |
| 2020-06-17 | -92.53 |
| 2020-06-16 | -92.53 |
| 2020-06-15 | -92.64 |
| 2020-06-12 | -91.15 |
| 2020-06-11 | -90.46 |
| 2020-06-10 | -90.23 |
| 2020-06-09 | -90.57 |
| 2020-06-08 | -90.92 |
| 2020-06-05 | -92.30 |
| 2020-06-04 | -93.10 |
| 2020-06-03 | -93.56 |
| 2020-06-02 | -94.02 |
| 2020-06-01 | -94.25 |
| 2020-05-29 | -94.02 |
| 2020-05-28 | -94.25 |
| 2020-05-27 | -94.02 |
| 2020-05-26 | -93.68 |
| 2020-05-25 | -93.91 |
| 2020-05-22 | -93.33 |
| 2020-05-21 | -92.99 |
| 2020-05-20 | -92.30 |
| 2020-05-19 | -92.53 |
| 2020-05-18 | -91.95 |
| 2020-05-15 | -92.07 |
| 2020-05-14 | -91.84 |
| 2020-05-13 | -91.38 |
| 2020-05-12 | -90.92 |
| 2020-05-11 | -91.26 |
| 2020-05-08 | -90.92 |
| 2020-05-07 | -90.92 |
| 2020-05-06 | -91.15 |
| 2020-05-05 | -91.72 |
| 2020-05-04 | -92.18 |
| 2020-04-29 | -91.84 |
| 2020-04-28 | -91.61 |
| 2020-04-27 | -91.72 |
| 2020-04-24 | -91.72 |
| 2020-04-23 | -92.07 |
| 2020-04-22 | -91.95 |
| 2020-04-21 | -91.72 |
| 2020-04-20 | -91.38 |
| 2020-04-17 | -91.15 |
| 2020-04-16 | -90.57 |
| 2020-04-15 | -90.80 |
| 2020-04-14 | -90.00 |
| 2020-04-09 | -89.89 |
| 2020-04-08 | -90.23 |
| 2020-04-07 | -90.11 |
| 2020-04-06 | -88.74 |
| 2020-04-03 | -89.54 |
| 2020-04-02 | -91.95 |
| 2020-04-01 | -92.18 |
| 2020-03-31 | -91.72 |
| 2020-03-30 | -93.56 |
| 2020-03-27 | -93.33 |
| 2020-03-26 | -93.33 |
| 2020-03-25 | -93.22 |
| 2020-03-24 | -93.68 |
| 2020-03-23 | -93.91 |
| 2020-03-20 | -93.79 |
| 2020-03-19 | -93.56 |
| 2020-03-18 | -93.68 |
| 2020-03-17 | -93.33 |
| 2020-03-16 | -93.10 |
| 2020-03-13 | -93.10 |
| 2020-03-12 | -92.76 |
| 2020-03-11 | -92.53 |
| 2020-03-10 | -92.18 |
| 2020-03-09 | -91.72 |
| 2020-03-06 | -91.26 |
| 2020-03-05 | -91.03 |
| 2020-03-04 | -90.46 |
| 2020-03-03 | -90.23 |
| 2020-03-02 | -90.23 |
| 2020-02-28 | -89.89 |
| 2020-02-27 | -89.89 |
| 2020-02-26 | -89.89 |
| 2020-02-25 | -89.77 |
| 2020-02-24 | -89.54 |
| 2020-02-21 | -89.66 |
| 2020-02-20 | -89.43 |
| 2020-02-19 | -89.20 |
| 2020-02-18 | -89.08 |
| 2020-02-17 | -88.74 |
| 2020-02-14 | -88.74 |
| 2020-02-13 | -88.39 |
| 2020-02-12 | -88.39 |
| 2020-02-11 | -88.39 |
| 2020-02-10 | -88.28 |
| 2020-02-07 | -88.62 |
| 2020-02-06 | -88.51 |
| 2020-02-05 | -88.05 |
| 2020-02-04 | -88.51 |
| 2020-02-03 | -86.90 |
| 2020-01-31 | -87.70 |
| 2020-01-30 | -87.93 |
| 2020-01-29 | -86.67 |
| 2020-01-24 | -83.45 |
| 2020-01-23 | -84.37 |
| 2020-01-22 | -84.02 |
| 2020-01-21 | -83.79 |
| 2020-01-20 | -84.02 |
| 2020-01-17 | -83.33 |
| 2020-01-16 | -81.61 |
| 2020-01-15 | -78.28 |
| 2020-01-14 | -77.01 |
| 2020-01-13 | -78.16 |
| 2020-01-10 | -77.13 |
| 2020-01-09 | -71.26 |
| 2020-01-08 | -66.67 |
| 2020-01-07 | -74.71 |
| 2020-01-06 | -78.16 |
| 2020-01-03 | -78.62 |
| 2020-01-02 | -78.62 |
| 2019-12-31 | -81.61 |
| 2019-12-30 | -82.41 |
| 2019-12-27 | -85.86 |
| 2019-12-24 | -87.93 |
| 2019-12-23 | -87.93 |
| 2019-12-20 | -87.82 |
| 2019-12-19 | -87.82 |
| 2019-12-18 | -88.16 |
| 2019-12-17 | -88.28 |
| 2019-12-16 | -88.51 |
| 2019-12-13 | -88.28 |
| 2019-12-12 | -88.28 |
| 2019-12-11 | -88.05 |
| 2019-12-10 | -87.82 |
| 2019-12-09 | -88.51 |
| 2019-12-06 | -88.51 |
| 2019-12-05 | -88.51 |
| 2019-12-04 | -88.51 |
| 2019-12-03 | -88.62 |
| 2019-12-02 | -88.62 |
| 2019-11-29 | -88.62 |
| 2019-11-28 | -88.39 |
| 2019-11-27 | -88.51 |
| 2019-11-26 | -86.78 |
| 2019-11-25 | -87.36 |
| 2019-11-22 | -87.36 |
| 2019-11-21 | -87.93 |
| 2019-11-20 | -88.51 |
| 2019-11-19 | -88.39 |
| 2019-11-18 | -88.62 |
| 2019-11-15 | -88.62 |
| 2019-11-14 | -88.62 |
| 2019-11-13 | -88.62 |
| 2019-11-12 | -88.39 |
| 2019-11-11 | -88.51 |
| 2019-11-08 | -88.51 |
| 2019-11-07 | -88.62 |
| 2019-11-06 | -88.62 |
| 2019-11-05 | -88.39 |
| 2019-11-04 | -88.62 |
| 2019-11-01 | -88.62 |
| 2019-10-31 | -88.74 |
| 2019-10-30 | -88.74 |
| 2019-10-29 | -88.74 |
| 2019-10-28 | -88.51 |
| 2019-10-25 | -88.62 |
| 2019-10-24 | -88.51 |
| 2019-10-23 | -88.62 |
| 2019-10-22 | -88.62 |
| 2019-10-21 | -88.62 |
| 2019-10-18 | -88.51 |
| 2019-10-17 | -88.62 |
| 2019-10-16 | -88.62 |
| 2019-10-15 | -88.85 |
| 2019-10-14 | -88.85 |
| 2019-10-11 | -88.74 |
| 2019-10-10 | -88.74 |
| 2019-10-09 | -88.62 |
| 2019-10-08 | -88.74 |
| 2019-10-04 | -88.62 |
| 2019-10-03 | -88.85 |
| 2019-10-02 | -88.85 |
| 2019-09-30 | -88.51 |
| 2019-09-27 | -88.74 |
| 2019-09-26 | -88.62 |
| 2019-09-25 | -88.74 |
| 2019-09-24 | -88.51 |
| 2019-09-23 | -88.51 |
| 2019-09-20 | -88.51 |
| 2019-09-19 | -88.62 |
| 2019-09-18 | -88.16 |
| 2019-09-17 | -88.05 |
| 2019-09-16 | -88.16 |
| 2019-09-13 | -88.16 |
| 2019-09-12 | -88.16 |
| 2019-09-11 | -88.28 |
| 2019-09-10 | -88.16 |
| 2019-09-09 | -87.82 |
| 2019-09-06 | -87.93 |
| 2019-09-05 | -87.59 |
| 2019-09-04 | -87.59 |
| 2019-09-03 | -87.36 |
| 2019-09-02 | -87.47 |
| 2019-08-30 | -88.05 |
| 2019-08-29 | -87.36 |
| 2019-08-28 | -88.39 |
| 2019-08-27 | -86.90 |
| 2019-08-26 | -87.01 |
| 2019-08-23 | -87.01 |
| 2019-08-22 | -86.90 |
| 2019-08-21 | -86.67 |
| 2019-08-20 | -86.90 |
| 2019-08-19 | -87.01 |
| 2019-08-16 | -86.78 |
| 2019-08-15 | -87.01 |
| 2019-08-14 | -86.55 |
| 2019-08-13 | -86.78 |
| 2019-08-12 | -86.32 |
| 2019-08-09 | -87.24 |
| 2019-08-08 | -86.21 |
| 2019-08-07 | -85.29 |
| 2019-08-06 | -86.67 |
| 2019-08-05 | -86.32 |
| 2019-08-02 | -85.75 |
| 2019-08-01 | -85.40 |
| 2019-07-31 | -85.29 |
| 2019-07-30 | -86.21 |
| 2019-07-29 | -86.09 |
| 2019-07-26 | -86.21 |
| 2019-07-25 | -85.86 |
| 2019-07-24 | -86.21 |
| 2019-07-23 | -86.21 |
| 2019-07-22 | -85.98 |
| 2019-07-19 | -85.98 |
| 2019-07-18 | -85.98 |
| 2019-07-17 | -85.75 |
| 2019-07-16 | -84.02 |
| 2019-07-15 | -83.79 |
| 2019-07-12 | -83.68 |
| 2019-07-11 | -83.91 |
| 2019-07-10 | -83.91 |
| 2019-07-09 | -86.09 |
| 2019-07-08 | -86.44 |
| 2019-07-05 | -86.78 |
| 2019-07-04 | -87.13 |
| 2019-07-03 | -86.78 |
| 2019-07-02 | -87.24 |
| 2019-06-28 | -87.01 |
| 2019-06-27 | -86.78 |
| 2019-06-26 | -87.59 |
| 2019-06-25 | -87.82 |
| 2019-06-24 | -87.24 |
| 2019-06-21 | -86.32 |
| 2019-06-20 | -85.86 |
| 2019-06-19 | -85.86 |
| 2019-06-18 | -86.21 |
| 2019-06-17 | -86.21 |
| 2019-06-14 | -86.21 |
| 2019-06-13 | -85.75 |
| 2019-06-12 | -85.98 |
| 2019-06-11 | -86.21 |
| 2019-06-10 | -86.21 |
| 2019-06-06 | -86.21 |
| 2019-06-05 | -85.86 |
| 2019-06-04 | -85.98 |
| 2019-06-03 | -85.29 |
| 2019-05-31 | -85.40 |
| 2019-05-30 | -85.29 |
| 2019-05-29 | -85.29 |
| 2019-05-28 | -85.06 |
| 2019-05-27 | -85.29 |
| 2019-05-24 | -84.48 |
| 2019-05-23 | -84.71 |
| 2019-05-22 | -84.94 |
| 2019-05-21 | -85.06 |
| 2019-05-20 | -85.06 |
| 2019-05-17 | -84.48 |
| 2019-05-16 | -83.22 |
| 2019-05-15 | -83.91 |
| 2019-05-14 | -84.37 |
| 2019-05-10 | -82.99 |
| 2019-05-09 | -83.68 |
| 2019-05-08 | -82.07 |
| 2019-05-07 | -82.07 |
| 2019-05-06 | -81.38 |
| 2019-05-03 | -80.80 |
| 2019-05-02 | -80.23 |
| 2019-04-30 | -80.57 |
| 2019-04-29 | -80.00 |
| 2019-04-26 | -80.69 |
| 2019-04-25 | -80.11 |
| 2019-04-24 | -79.66 |
| 2019-04-23 | -78.74 |
| 2019-04-18 | -76.32 |
| 2019-04-17 | -77.01 |
| 2019-04-16 | -75.29 |
| 2019-04-15 | -74.14 |
| 2019-04-12 | -73.56 |
| 2019-04-11 | -72.99 |
| 2019-04-10 | -69.54 |
| 2019-04-09 | -74.71 |
| 2019-04-08 | -77.82 |
| 2019-04-04 | -81.15 |
| 2019-04-03 | -81.49 |
| 2019-04-02 | -80.92 |
| 2019-04-01 | -80.69 |
| 2019-03-29 | -80.80 |
| 2019-03-28 | -80.80 |
| 2019-03-27 | -80.69 |
| 2019-03-26 | -79.54 |
| 2019-03-25 | -79.54 |
| 2019-03-22 | -79.77 |
| 2019-03-21 | -80.11 |
| 2019-03-20 | -80.23 |
| 2019-03-19 | -78.85 |
| 2019-03-18 | -79.31 |
| 2019-03-15 | -78.51 |
| 2019-03-14 | -81.95 |
| 2019-03-13 | -82.64 |
| 2019-03-12 | -82.76 |
| 2019-03-11 | -82.76 |
| 2019-03-08 | -82.87 |
| 2019-03-07 | -82.41 |
| 2019-03-06 | -82.30 |
| 2019-03-05 | -82.76 |
| 2019-03-04 | -82.76 |
| 2019-03-01 | -82.87 |
| 2019-02-28 | -83.10 |
| 2019-02-27 | -83.33 |
| 2019-02-26 | -83.79 |
| 2019-02-25 | -84.60 |
| 2019-02-22 | -83.45 |
| 2019-02-21 | -83.33 |
| 2019-02-20 | -83.79 |
| 2019-02-19 | -84.25 |
| 2019-02-18 | -84.37 |
| 2019-02-15 | -84.25 |
| 2019-02-14 | -82.76 |
| 2019-02-13 | -85.40 |
| 2019-02-12 | -83.68 |
| 2019-02-11 | -84.25 |
| 2019-02-08 | -84.14 |
| 2019-02-04 | -84.14 |
| 2019-02-01 | -84.14 |
| 2019-01-31 | -84.02 |
| 2019-01-30 | -83.56 |
| 2019-01-29 | -82.99 |
| 2019-01-28 | -83.56 |
| 2019-01-25 | -83.45 |
| 2019-01-24 | -84.02 |
| 2019-01-23 | -83.56 |
| 2019-01-22 | -83.56 |
| 2019-01-21 | -83.68 |
| 2019-01-18 | -82.99 |
| 2019-01-17 | -83.10 |
| 2019-01-16 | -83.79 |
| 2019-01-15 | -83.79 |
| 2019-01-14 | -85.06 |
| 2019-01-11 | -83.56 |
| 2019-01-10 | -84.02 |
| 2019-01-09 | -84.71 |
| 2019-01-08 | -85.29 |
| 2019-01-07 | -87.47 |
| 2019-01-04 | -87.93 |
| 2019-01-03 | -89.08 |
| 2019-01-02 | -88.28 |
| 2018-12-31 | -89.08 |
| 2018-12-28 | -89.43 |
| 2018-12-27 | -88.16 |
| 2018-12-24 | -87.47 |
| 2018-12-21 | -86.32 |
| 2018-12-20 | -84.71 |
| 2018-12-19 | -84.48 |
| 2018-12-18 | -84.48 |
| 2018-12-17 | -83.22 |
| 2018-12-14 | -83.68 |
| 2018-12-13 | -83.22 |
| 2018-12-12 | -82.87 |
| 2018-12-11 | -83.33 |
| 2018-12-10 | -83.33 |
| 2018-12-07 | -83.10 |
| 2018-12-06 | -82.87 |
| 2018-12-05 | -82.87 |
| 2018-12-04 | -83.22 |
| 2018-12-03 | -83.10 |
| 2018-11-30 | -82.41 |
| 2018-11-29 | -84.94 |
| 2018-11-28 | -82.76 |
| 2018-11-27 | -83.33 |
| 2018-11-26 | -82.87 |
| 2018-11-23 | -82.76 |
| 2018-11-22 | -83.45 |
| 2018-11-21 | -83.56 |
| 2018-11-20 | -83.91 |
| 2018-11-19 | -83.45 |
| 2018-11-16 | -81.84 |
| 2018-11-15 | -81.84 |
| 2018-11-14 | -83.22 |
| 2018-11-13 | -83.22 |
| 2018-11-12 | -83.10 |
| 2018-11-09 | -83.22 |
| 2018-11-08 | -83.22 |
| 2018-11-07 | -83.56 |
| 2018-11-06 | -82.87 |
| 2018-11-05 | -82.53 |
| 2018-11-02 | -82.07 |
| 2018-11-01 | -81.61 |
| 2018-10-31 | -81.95 |
| 2018-10-30 | -80.46 |
| 2018-10-29 | -80.46 |
| 2018-10-26 | -80.46 |
| 2018-10-25 | -79.89 |
| 2018-10-24 | -79.77 |
| 2018-10-23 | -78.97 |
| 2018-10-22 | -79.43 |
| 2018-10-19 | -81.03 |
| 2018-10-18 | -79.66 |
| 2018-10-16 | -79.54 |
| 2018-10-15 | -79.54 |
| 2018-10-12 | -78.51 |
| 2018-10-11 | -77.93 |
| 2018-10-10 | -76.21 |
| 2018-10-09 | -76.32 |
| 2018-10-08 | -76.67 |
| 2018-10-05 | -76.90 |
| 2018-10-04 | -76.90 |
| 2018-10-03 | -76.21 |
| 2018-10-02 | -76.55 |
| 2018-09-28 | -76.67 |
| 2018-09-27 | -76.67 |
| 2018-09-26 | -75.86 |
| 2018-09-24 | -76.32 |
| 2018-09-21 | -75.86 |
| 2018-09-20 | -74.25 |
| 2018-09-19 | -74.37 |
| 2018-09-18 | -74.25 |
| 2018-09-17 | -73.79 |
| 2018-09-14 | -73.56 |
| 2018-09-13 | -73.56 |
| 2018-09-12 | -72.87 |
| 2018-09-11 | -72.76 |
| 2018-09-10 | -71.61 |
| 2018-09-07 | -72.41 |
| 2018-09-06 | -71.61 |
| 2018-09-05 | -71.84 |
| 2018-09-04 | -71.26 |
| 2018-09-03 | -71.84 |
| 2018-08-31 | -70.11 |
| 2018-08-30 | -70.11 |
| 2018-08-29 | -70.11 |
| 2018-08-28 | -71.26 |
| 2018-08-27 | -71.49 |
| 2018-08-24 | -70.11 |
| 2018-08-23 | -68.39 |
| 2018-08-22 | -68.97 |
| 2018-08-21 | -68.97 |
| 2018-08-20 | -71.26 |
| 2018-08-17 | -72.07 |
| 2018-08-16 | -70.11 |
| 2018-08-15 | -68.97 |
| 2018-08-14 | -69.54 |
| 2018-08-13 | -67.82 |
| 2018-08-10 | -66.67 |
| 2018-08-09 | -66.67 |
| 2018-08-08 | -64.37 |
| 2018-08-07 | -64.37 |
| 2018-08-06 | -64.37 |
| 2018-08-03 | -64.37 |
| 2018-08-02 | -64.37 |
| 2018-08-01 | -65.52 |
| 2018-07-31 | -64.37 |
| 2018-07-30 | -65.52 |
| 2018-07-27 | -64.37 |
| 2018-07-26 | -64.37 |
| 2018-07-25 | -66.67 |
| 2018-07-24 | -68.97 |
| 2018-07-23 | -67.82 |
| 2018-07-20 | -65.52 |
| 2018-07-19 | -70.11 |
| 2018-07-18 | -70.11 |
| 2018-07-17 | -68.97 |
| 2018-07-16 | -68.97 |
| 2018-07-13 | -67.82 |
| 2018-07-12 | -65.52 |
| 2018-07-11 | -66.67 |
| 2018-07-10 | -66.67 |
| 2018-07-09 | -63.22 |
| 2018-07-06 | -63.22 |
| 2018-07-05 | -63.22 |
| 2018-07-04 | -57.47 |
| 2018-07-03 | -58.62 |
| 2018-06-29 | -58.62 |
| 2018-06-28 | -58.62 |
| 2018-06-27 | -59.77 |
| 2018-06-26 | -58.62 |
| 2018-06-25 | -57.47 |
| 2018-06-22 | -56.32 |
| 2018-06-21 | -58.62 |
| 2018-06-20 | -60.92 |
| 2018-06-19 | -59.77 |
| 2018-06-15 | -56.32 |
| 2018-06-14 | -55.17 |
| 2018-06-13 | -57.47 |
| 2018-06-12 | -56.32 |
| 2018-06-11 | -55.17 |
| 2018-06-08 | -52.87 |
| 2018-06-07 | -56.32 |
| 2018-06-06 | -54.02 |
| 2018-06-05 | -52.87 |
| 2018-06-04 | -54.02 |
| 2018-06-01 | -54.02 |
| 2018-05-31 | -52.87 |
| 2018-05-30 | -56.32 |
| 2018-05-29 | -55.17 |
| 2018-05-28 | -52.87 |
| 2018-05-25 | -51.72 |
| 2018-05-24 | -50.57 |
| 2018-05-23 | -49.43 |
| 2018-05-21 | -44.83 |
| 2018-05-18 | -44.83 |
| 2018-05-17 | -44.83 |
| 2018-05-16 | -43.68 |
| 2018-05-15 | -42.53 |
| 2018-05-14 | -41.38 |
| 2018-05-11 | -42.53 |
| 2018-05-10 | -42.53 |
| 2018-05-09 | -42.53 |
| 2018-05-08 | -42.53 |
| 2018-05-07 | -41.38 |
| 2018-05-04 | -42.53 |
| 2018-05-03 | -41.38 |
| 2018-05-02 | -41.38 |
| 2018-04-30 | -40.23 |
| 2018-04-27 | -39.08 |
| 2018-04-26 | -40.23 |
| 2018-04-25 | -34.48 |
| 2018-04-24 | -35.63 |
| 2018-04-23 | -37.93 |
| 2018-04-20 | -41.38 |
| 2018-04-19 | -43.68 |
| 2018-04-18 | -45.98 |
| 2018-04-17 | -43.68 |
| 2018-04-16 | -43.68 |
| 2018-04-13 | -41.38 |
| 2018-04-12 | -41.38 |
| 2018-04-11 | -41.38 |
| 2018-04-10 | -41.38 |
| 2018-04-09 | -42.53 |
| 2018-04-06 | -41.38 |
| 2018-04-04 | -39.08 |
| 2018-04-03 | -37.93 |
| 2018-03-29 | -36.78 |
| 2018-03-28 | -36.78 |
| 2018-03-27 | -36.78 |
| 2018-03-26 | -33.33 |
| 2018-03-23 | -33.33 |
| 2018-03-22 | -31.03 |
| 2018-03-21 | -33.33 |
| 2018-03-20 | -32.18 |
| 2018-03-19 | -32.18 |
| 2018-03-16 | -29.89 |
| 2018-03-15 | -29.89 |
| 2018-03-14 | -32.18 |
| 2018-03-13 | -33.33 |
| 2018-03-12 | -37.93 |
| 2018-03-09 | -35.63 |
| 2018-03-08 | -34.48 |
| 2018-03-07 | -34.48 |
| 2018-03-06 | -34.48 |
| 2018-03-05 | -32.18 |
| 2018-03-02 | -33.33 |
| 2018-03-01 | -29.89 |
| 2018-02-28 | -28.74 |
| 2018-02-27 | -29.89 |
| 2018-02-26 | -28.74 |
| 2018-02-23 | -29.89 |
| 2018-02-22 | -28.74 |
| 2018-02-21 | -29.89 |
| 2018-02-20 | -28.74 |
| 2018-02-15 | -26.44 |
| 2018-02-14 | -27.59 |
| 2018-02-13 | -27.59 |
| 2018-02-12 | -29.89 |
| 2018-02-09 | -33.33 |
| 2018-02-08 | -33.33 |
| 2018-02-07 | -32.18 |
| 2018-02-06 | -32.18 |
| 2018-02-05 | -27.59 |
| 2018-02-02 | -25.29 |
| 2018-02-01 | -24.14 |
| 2018-01-31 | -31.03 |
| 2018-01-30 | -31.03 |
| 2018-01-29 | -24.14 |
| 2018-01-26 | -24.14 |
| 2018-01-25 | -21.84 |
| 2018-01-24 | -14.94 |
| 2018-01-23 | -21.84 |
| 2018-01-22 | -8.05 |
| 2018-01-19 | -67.82 |
| 2018-01-18 | 49.43 |
| 2018-01-17 | 50.57 |
| 2018-01-16 | 56.32 |
| 2018-01-15 | 56.32 |
| 2018-01-12 | 58.62 |
| 2018-01-11 | 57.47 |
| 2018-01-10 | 59.77 |
| 2018-01-09 | 59.77 |
| 2018-01-08 | 59.77 |
| 2018-01-05 | 60.92 |
| 2018-01-04 | 62.07 |
| 2018-01-03 | 60.92 |
| 2018-01-02 | 59.77 |
| 2017-12-29 | 60.92 |
| 2017-12-28 | 63.22 |
| 2017-12-27 | 59.77 |
| 2017-12-22 | 59.77 |
| 2017-12-21 | 59.77 |
| 2017-12-20 | 60.92 |
| 2017-12-19 | 65.52 |
| 2017-12-18 | 62.07 |
| 2017-12-15 | 63.22 |
| 2017-12-14 | 64.37 |
| 2017-12-13 | 65.52 |
| 2017-12-12 | 60.92 |
| 2017-12-11 | 65.52 |
| 2017-12-08 | 62.07 |
| 2017-12-07 | 63.22 |
| 2017-12-06 | 64.37 |
| 2017-12-05 | 67.82 |
| 2017-12-04 | 68.97 |
| 2017-12-01 | 66.67 |
| 2017-11-30 | 64.37 |
| 2017-11-29 | 64.37 |
| 2017-11-28 | 64.37 |
| 2017-11-27 | 65.52 |
| 2017-11-24 | 64.37 |
| 2017-11-23 | 65.52 |
| 2017-11-22 | 68.97 |
| 2017-11-21 | 70.11 |
| 2017-11-20 | 71.26 |
| 2017-11-17 | 71.26 |
| 2017-11-16 | 71.26 |
| 2017-11-15 | 71.26 |
| 2017-11-14 | 74.71 |
| 2017-11-13 | 73.56 |
| 2017-11-10 | 74.71 |
| 2017-11-09 | 74.71 |
| 2017-11-08 | 73.56 |
| 2017-11-07 | 67.82 |
| 2017-11-06 | 67.82 |
| 2017-11-03 | 68.97 |
| 2017-11-02 | 66.67 |
| 2017-11-01 | 70.11 |
| 2017-10-31 | 73.56 |
| 2017-10-30 | 75.86 |
| 2017-10-27 | 79.31 |
| 2017-10-26 | 74.71 |
| 2017-10-25 | 75.86 |
| 2017-10-24 | 75.86 |
| 2017-10-23 | 74.71 |
| 2017-10-20 | 75.86 |
| 2017-10-19 | 72.41 |
| 2017-10-18 | 71.26 |
| 2017-10-17 | 67.82 |
| 2017-10-16 | 72.41 |
| 2017-10-13 | 71.26 |
| 2017-10-12 | 75.86 |
| 2017-10-11 | 71.26 |
| 2017-10-10 | 71.26 |
| 2017-10-09 | 73.56 |
| 2017-10-06 | 71.26 |
| 2017-10-04 | 72.41 |
| 2017-10-03 | 73.56 |
| 2017-09-29 | 72.41 |
| 2017-09-28 | 72.41 |
| 2017-09-27 | 75.86 |
| 2017-09-26 | 74.71 |
| 2017-09-25 | 78.16 |
| 2017-09-22 | 78.16 |
| 2017-09-21 | 70.11 |
| 2017-09-20 | 72.41 |
| 2017-09-19 | 67.82 |
| 2017-09-18 | 70.11 |
| 2017-09-15 | 70.11 |
| 2017-09-14 | 78.16 |
| 2017-09-13 | 79.31 |
| 2017-09-12 | 81.61 |
| 2017-09-11 | 81.61 |
| 2017-09-08 | 82.76 |
| 2017-09-07 | 85.06 |
| 2017-09-06 | 83.91 |
| 2017-09-05 | 83.91 |
| 2017-09-04 | 86.21 |
| 2017-09-01 | 86.21 |
| 2017-08-31 | 83.91 |
| 2017-08-30 | 83.91 |
| 2017-08-29 | 75.86 |
| 2017-08-28 | 80.46 |
| 2017-08-25 | 88.51 |
| 2017-08-24 | 82.76 |
| 2017-08-22 | 83.91 |
| 2017-08-21 | 83.91 |
| 2017-08-18 | 83.91 |
| 2017-08-17 | 83.91 |
| 2017-08-16 | 89.66 |
| 2017-08-15 | 72.41 |
| 2017-08-14 | 82.76 |
| 2017-08-11 | 83.91 |
| 2017-08-10 | 87.36 |
| 2017-08-09 | 91.95 |
| 2017-08-08 | 91.95 |
| 2017-08-07 | 95.40 |
| 2017-08-04 | 96.55 |
| 2017-08-03 | 96.55 |
| 2017-08-02 | 101.15 |
| 2017-08-01 | 98.85 |
| 2017-07-31 | 100.00 |
| 2017-07-28 | 95.40 |
| 2017-07-27 | 95.40 |
| 2017-07-26 | 95.40 |
| 2017-07-25 | 95.40 |
| 2017-07-24 | 98.85 |
| 2017-07-21 | 102.30 |
| 2017-07-20 | 100.00 |
| 2017-07-19 | 98.85 |
| 2017-07-18 | 101.15 |
| 2017-07-17 | 97.70 |
| 2017-07-14 | 97.70 |
| 2017-07-13 | 108.05 |
| 2017-07-12 | 108.05 |
| 2017-07-11 | 106.90 |
| 2017-07-10 | 108.05 |
| 2017-07-07 | 106.90 |
| 2017-07-06 | 110.34 |
| 2017-07-05 | 108.05 |
| 2017-07-04 | 105.75 |
| 2017-07-03 | 105.75 |
| 2017-06-30 | 114.94 |
| 2017-06-29 | 113.79 |
| 2017-06-28 | 116.09 |
| 2017-06-27 | 118.39 |
| 2017-06-26 | 109.20 |
| 2017-06-23 | 109.20 |
| 2017-06-22 | 109.20 |
| 2017-06-21 | 111.49 |
| 2017-06-20 | 109.20 |
| 2017-06-19 | 109.20 |
| 2017-06-16 | 111.49 |
| 2017-06-15 | 110.34 |
| 2017-06-14 | 114.94 |
| 2017-06-13 | 114.94 |
| 2017-06-12 | 112.64 |
| 2017-06-09 | 116.09 |
| 2017-06-08 | 116.09 |
| 2017-06-07 | 114.94 |
| 2017-06-06 | 117.24 |
| 2017-06-05 | 117.24 |
| 2017-06-02 | 119.54 |
| 2017-06-01 | 113.79 |
| 2017-05-31 | 114.94 |
| 2017-05-29 | 116.09 |
| 2017-05-26 | 117.24 |
| 2017-05-25 | 117.24 |
| 2017-05-24 | 114.94 |
| 2017-05-23 | 119.54 |
| 2017-05-22 | 119.54 |
| 2017-05-19 | 118.39 |
| 2017-05-18 | 114.94 |
| 2017-05-17 | 119.54 |
| 2017-05-16 | 119.54 |
| 2017-05-15 | 118.39 |
| 2017-05-12 | 119.54 |
| 2017-05-11 | 119.54 |
| 2017-05-10 | 119.54 |
| 2017-05-09 | 116.09 |
| 2017-05-08 | 118.39 |
| 2017-05-05 | 119.54 |
| 2017-05-04 | 120.69 |
| 2017-05-02 | 118.39 |
| 2017-04-28 | 116.09 |
| 2017-04-27 | 118.39 |
| 2017-04-26 | 118.39 |
| 2017-04-25 | 117.24 |
| 2017-04-24 | 118.39 |
| 2017-04-21 | 117.24 |
| 2017-04-20 | 118.39 |
| 2017-04-19 | 119.54 |
| 2017-04-18 | 114.94 |
| 2017-04-13 | 113.79 |
| 2017-04-12 | 116.09 |
| 2017-04-11 | 113.79 |
| 2017-04-10 | 116.09 |
| 2017-04-07 | 116.09 |
| 2017-04-06 | 117.24 |
| 2017-04-05 | 118.39 |
| 2017-04-03 | 119.54 |
| 2017-03-31 | 116.09 |
| 2017-03-30 | 118.39 |
| 2017-03-29 | 114.94 |
| 2017-03-28 | 112.64 |
| 2017-03-27 | 116.09 |
| 2017-03-24 | 114.94 |
| 2017-03-23 | 117.24 |
| 2017-03-22 | 118.39 |
| 2017-03-21 | 119.54 |
| 2017-03-20 | 119.54 |
| 2017-03-17 | 124.14 |
| 2017-03-16 | 125.29 |
| 2017-03-15 | 122.99 |
| 2017-03-14 | 126.44 |
| 2017-03-13 | 127.59 |
| 2017-03-10 | 126.44 |
| 2017-03-09 | 128.74 |
| 2017-03-08 | 129.89 |
| 2017-03-07 | 131.03 |
| 2017-03-06 | 129.89 |
| 2017-03-03 | 131.03 |
| 2017-03-02 | 131.03 |
| 2017-03-01 | 128.74 |
| 2017-02-28 | 128.74 |
| 2017-02-27 | 129.89 |
| 2017-02-24 | 131.03 |
| 2017-02-23 | 128.74 |
| 2017-02-22 | 132.18 |
| 2017-02-21 | 131.03 |
| 2017-02-20 | 131.03 |
| 2017-02-17 | 129.89 |
| 2017-02-16 | 133.33 |
| 2017-02-15 | 133.33 |
| 2017-02-14 | 133.33 |
| 2017-02-13 | 137.93 |
| 2017-02-10 | 133.33 |
| 2017-02-09 | 132.18 |
| 2017-02-08 | 128.74 |
| 2017-02-07 | 127.59 |
| 2017-02-06 | 128.74 |
| 2017-02-03 | 121.84 |
| 2017-02-02 | 119.54 |
| 2017-02-01 | 118.39 |
| 2017-01-27 | 119.54 |
| 2017-01-26 | 119.54 |
| 2017-01-25 | 119.54 |
| 2017-01-24 | 119.54 |
| 2017-01-23 | 119.54 |
| 2017-01-20 | 117.24 |
| 2017-01-19 | 119.54 |
| 2017-01-18 | 119.54 |
| 2017-01-17 | 120.69 |
| 2017-01-16 | 120.69 |
| 2017-01-13 | 120.69 |
| 2017-01-12 | 120.69 |
| 2017-01-11 | 119.54 |
| 2017-01-10 | 119.54 |
| 2017-01-09 | 118.39 |
| 2017-01-06 | 118.39 |
| 2017-01-05 | 119.54 |
| 2017-01-04 | 118.39 |
| 2017-01-03 | 120.69 |
| 2016-12-30 | 120.69 |
| 2016-12-29 | 119.54 |
| 2016-12-28 | 121.84 |
| 2016-12-23 | 121.84 |
| 2016-12-22 | 119.54 |
| 2016-12-21 | 119.54 |
| 2016-12-20 | 117.24 |
| 2016-12-19 | 119.54 |
| 2016-12-16 | 120.69 |
| 2016-12-15 | 118.39 |
| 2016-12-14 | 119.54 |
| 2016-12-13 | 117.24 |
| 2016-12-12 | 118.39 |
| 2016-12-09 | 117.24 |
| 2016-12-08 | 120.69 |
| 2016-12-07 | 119.54 |
| 2016-12-06 | 118.39 |
| 2016-12-05 | 118.39 |
| 2016-12-02 | 120.69 |
| 2016-12-01 | 119.54 |
| 2016-11-30 | 114.94 |
| 2016-11-29 | 124.14 |
| 2016-11-28 | 124.14 |
| 2016-11-25 | 122.99 |
| 2016-11-24 | 126.44 |
| 2016-11-23 | 125.29 |
| 2016-11-22 | 121.84 |
| 2016-11-21 | 125.29 |
| 2016-11-18 | 126.44 |
| 2016-11-17 | 124.14 |
| 2016-11-16 | 127.59 |
| 2016-11-15 | 118.39 |
| 2016-11-14 | 119.54 |
| 2016-11-11 | 118.39 |
| 2016-11-10 | 119.54 |
| 2016-11-09 | 121.84 |
| 2016-11-08 | 122.99 |
| 2016-11-07 | 118.39 |
| 2016-11-04 | 122.99 |
| 2016-11-03 | 120.69 |
| 2016-11-02 | 120.69 |
| 2016-11-01 | 120.69 |
| 2016-10-31 | 119.54 |
| 2016-10-28 | 121.84 |
| 2016-10-27 | 122.99 |
| 2016-10-26 | 124.14 |
| 2016-10-25 | 121.84 |
| 2016-10-24 | 128.74 |
| 2016-10-20 | 127.59 |
| 2016-10-19 | 127.59 |
| 2016-10-18 | 128.74 |
| 2016-10-17 | 125.29 |
| 2016-10-14 | 131.03 |
| 2016-10-13 | 128.74 |
| 2016-10-12 | 129.89 |
| 2016-10-11 | 132.18 |
| 2016-10-07 | 129.89 |
| 2016-10-06 | 131.03 |
| 2016-10-05 | 125.29 |
| 2016-10-04 | 125.29 |
| 2016-10-03 | 120.69 |
| 2016-09-30 | 120.69 |
| 2016-09-29 | 122.99 |
| 2016-09-28 | 126.44 |
| 2016-09-27 | 126.44 |
| 2016-09-26 | 127.59 |
| 2016-09-23 | 127.59 |
| 2016-09-22 | 122.99 |
| 2016-09-21 | 125.29 |
| 2016-09-20 | 124.14 |
| 2016-09-19 | 122.99 |
| 2016-09-15 | 122.99 |
| 2016-09-14 | 126.44 |
| 2016-09-13 | 129.89 |
| 2016-09-12 | 129.89 |
| 2016-09-09 | 140.23 |
| 2016-09-08 | 139.08 |
| 2016-09-07 | 133.33 |
| 2016-09-06 | 136.78 |
| 2016-09-05 | 140.23 |
| 2016-09-02 | 140.23 |
| 2016-09-01 | 142.53 |
| 2016-08-31 | 140.23 |
| 2016-08-30 | 140.23 |
| 2016-08-29 | 142.53 |
| 2016-08-26 | 143.68 |
| 2016-08-25 | 137.93 |
| 2016-08-24 | 139.08 |
| 2016-08-23 | 141.38 |
| 2016-08-22 | 148.28 |
| 2016-08-19 | 143.68 |
| 2016-08-18 | 132.18 |
| 2016-08-17 | 135.63 |
| 2016-08-16 | 134.48 |
| 2016-08-15 | 140.23 |
| 2016-08-12 | 144.83 |
| 2016-08-11 | 143.68 |
| 2016-08-10 | 147.13 |
| 2016-08-09 | 156.32 |
| 2016-08-08 | 157.47 |
| 2016-08-05 | 157.47 |
| 2016-08-04 | 156.32 |
| 2016-08-03 | 157.47 |
| 2016-08-01 | 160.92 |
| 2016-07-29 | 168.97 |
| 2016-07-28 | 178.16 |
| 2016-07-27 | 177.01 |
| 2016-07-26 | 155.17 |
| 2016-07-25 | 152.87 |
| 2016-07-22 | 148.28 |
| 2016-07-21 | 148.28 |
| 2016-07-20 | 149.43 |
| 2016-07-19 | 147.13 |
| 2016-07-18 | 147.13 |
| 2016-07-15 | 151.72 |
| 2016-07-14 | 150.57 |
| 2016-07-13 | 149.43 |
| 2016-07-12 | 154.02 |
| 2016-07-11 | 156.32 |
| 2016-07-08 | 167.82 |
| 2016-07-07 | 157.47 |
| 2016-07-06 | 135.63 |
| 2016-07-05 | 129.89 |
| 2016-07-04 | 124.14 |
| 2016-06-30 | 129.89 |
| 2016-06-29 | 121.84 |
| 2016-06-28 | 124.14 |
| 2016-06-27 | 121.84 |
| 2016-06-24 | 121.84 |
| 2016-06-23 | 129.89 |
| 2016-06-22 | 133.33 |
| 2016-06-21 | 129.89 |
| 2016-06-20 | 129.89 |
| 2016-06-17 | 103.45 |
| 2016-06-16 | 101.15 |
| 2016-06-15 | 102.30 |
| 2016-06-14 | 103.45 |
| 2016-06-13 | 101.15 |
| 2016-06-10 | 101.15 |
| 2016-06-08 | 103.45 |
| 2016-06-07 | 102.30 |
| 2016-06-06 | 103.45 |
| 2016-06-03 | 104.60 |
| 2016-06-02 | 102.30 |
| 2016-06-01 | 103.45 |
| 2016-05-31 | 103.45 |
| 2016-05-30 | 111.49 |
| 2016-05-27 | 114.94 |
| 2016-05-26 | 104.60 |
| 2016-05-25 | 101.15 |
| 2016-05-24 | 96.55 |
| 2016-05-23 | 103.45 |
| 2016-05-20 | 102.30 |
| 2016-05-19 | 101.15 |
| 2016-05-18 | 100.00 |
| 2016-05-17 | 104.60 |
| 2016-05-16 | 104.60 |
| 2016-05-13 | 102.30 |
| 2016-05-12 | 105.75 |
| 2016-05-11 | 106.90 |
| 2016-05-10 | 109.20 |
| 2016-05-09 | 104.60 |
| 2016-05-06 | 106.90 |
| 2016-05-05 | 108.05 |
| 2016-05-04 | 109.20 |
| 2016-05-03 | 108.05 |
| 2016-04-29 | 109.20 |
| 2016-04-28 | 110.34 |
| 2016-04-27 | 111.49 |
| 2016-04-26 | 105.75 |
| 2016-04-25 | 106.90 |
| 2016-04-22 | 110.34 |
| 2016-04-21 | 111.49 |
| 2016-04-20 | 110.34 |
| 2016-04-19 | 112.64 |
| 2016-04-18 | 111.49 |
| 2016-04-15 | 111.49 |
| 2016-04-14 | 110.34 |
| 2016-04-13 | 112.64 |
| 2016-04-12 | 110.34 |
| 2016-04-11 | 116.09 |
| 2016-04-08 | 113.79 |
| 2016-04-07 | 113.79 |
| 2016-04-06 | 117.24 |
| 2016-04-05 | 114.94 |
| 2016-04-01 | 117.24 |
| 2016-03-31 | 118.39 |
| 2016-03-30 | 111.49 |
| 2016-03-29 | 111.49 |
| 2016-03-24 | 112.64 |
| 2016-03-23 | 105.75 |
| 2016-03-22 | 108.05 |
| 2016-03-21 | 109.20 |
| 2016-03-18 | 112.64 |
| 2016-03-17 | 113.79 |
| 2016-03-16 | 117.24 |
| 2016-03-15 | 109.20 |
| 2016-03-14 | 112.64 |
| 2016-03-11 | 112.64 |
| 2016-03-10 | 112.64 |
| 2016-03-09 | 116.09 |
| 2016-03-08 | 114.94 |
| 2016-03-07 | 117.24 |
| 2016-03-04 | 118.39 |
| 2016-03-03 | 118.39 |
| 2016-03-02 | 120.69 |
| 2016-03-01 | 118.39 |
| 2016-02-29 | 118.39 |
| 2016-02-26 | 116.09 |
| 2016-02-25 | 114.94 |
| 2016-02-24 | 118.39 |
| 2016-02-23 | 113.79 |
| 2016-02-22 | 104.60 |
| 2016-02-19 | 111.49 |
| 2016-02-18 | 116.09 |
| 2016-02-17 | 120.69 |
| 2016-02-16 | 109.20 |
| 2016-02-15 | 108.05 |
| 2016-02-12 | 108.05 |
| 2016-02-11 | 110.34 |
| 2016-02-05 | 111.49 |
| 2016-02-04 | 111.49 |
| 2016-02-03 | 110.34 |
| 2016-02-02 | 112.64 |
| 2016-02-01 | 112.64 |
| 2016-01-29 | 118.39 |
| 2016-01-28 | 114.94 |
| 2016-01-27 | 113.79 |
| 2016-01-26 | 114.94 |
| 2016-01-25 | 116.09 |
| 2016-01-22 | 116.09 |
| 2016-01-21 | 91.95 |
| 2016-01-20 | 98.85 |
| 2016-01-19 | 105.75 |
| 2016-01-18 | 104.60 |
| 2016-01-15 | 112.64 |
| 2016-01-14 | 110.34 |
| 2016-01-13 | 111.49 |
| 2016-01-12 | 111.49 |
| 2016-01-11 | 110.34 |
| 2016-01-08 | 118.39 |
| 2016-01-07 | 113.79 |
| 2016-01-06 | 122.99 |
| 2016-01-05 | 127.59 |
| 2016-01-04 | 129.89 |
| 2015-12-31 | 141.38 |
| 2015-12-30 | 139.08 |
| 2015-12-29 | 134.48 |
| 2015-12-28 | 126.44 |
| 2015-12-24 | 109.20 |
| 2015-12-23 | 109.20 |
| 2015-12-22 | 111.49 |
| 2015-12-21 | 108.05 |
| 2015-12-18 | 109.20 |
| 2015-12-17 | 114.94 |
| 2015-12-16 | 112.64 |
| 2015-12-15 | 121.84 |
| 2015-12-14 | 106.90 |
| 2015-12-11 | 106.90 |
| 2015-12-10 | 116.09 |
| 2015-12-09 | 119.54 |
| 2015-12-08 | 122.99 |
| 2015-12-07 | 129.89 |
| 2015-12-04 | 133.33 |
| 2015-12-03 | 135.63 |
| 2015-12-02 | 135.63 |
| 2015-12-01 | 136.78 |
| 2015-11-30 | 134.48 |
| 2015-11-27 | 132.18 |
| 2015-11-26 | 134.48 |
| 2015-11-25 | 142.53 |
| 2015-11-24 | 149.43 |
| 2015-11-23 | 155.17 |
| 2015-11-20 | 152.87 |
| 2015-11-19 | 154.02 |
| 2015-11-18 | 150.57 |
| 2015-11-17 | 156.32 |
| 2015-11-16 | 140.23 |
| 2015-11-13 | 135.63 |
| 2015-11-12 | 132.18 |
| 2015-11-11 | 131.03 |
| 2015-11-10 | 129.89 |
| 2015-11-09 | 132.18 |
| 2015-11-06 | 129.89 |
| 2015-11-05 | 126.44 |
| 2015-11-04 | 127.59 |
| 2015-11-03 | 121.84 |
| 2015-11-02 | 121.84 |
| 2015-10-30 | 120.69 |
| 2015-10-29 | 118.39 |
| 2015-10-28 | 122.99 |
| 2015-10-27 | 125.29 |
| 2015-10-26 | 120.69 |
| 2015-10-23 | 102.30 |
| 2015-10-22 | 98.85 |
| 2015-10-20 | 101.15 |
| 2015-10-19 | 100.00 |
| 2015-10-16 | 100.00 |
| 2015-10-15 | 97.70 |
| 2015-10-14 | 96.55 |
| 2015-10-13 | 100.00 |
| 2015-10-12 | 102.30 |
| 2015-10-09 | 104.60 |
| 2015-10-08 | 100.00 |
| 2015-10-07 | 101.15 |
| 2015-10-06 | 97.70 |
| 2015-10-05 | 95.40 |
| 2015-10-02 | 97.70 |
| 2015-09-30 | 95.40 |
| 2015-09-29 | 94.25 |
| 2015-09-25 | 98.85 |
| 2015-09-24 | 97.70 |
| 2015-09-23 | 91.95 |
| 2015-09-22 | 96.55 |
| 2015-09-21 | 97.70 |
| 2015-09-18 | 100.00 |
| 2015-09-17 | 102.30 |
| 2015-09-16 | 98.85 |
| 2015-09-15 | 96.55 |
| 2015-09-14 | 102.30 |
| 2015-09-11 | 100.00 |
| 2015-09-10 | 100.00 |
| 2015-09-09 | 103.45 |
| 2015-09-08 | 102.30 |
| 2015-09-07 | 98.85 |
| 2015-09-04 | 104.60 |
| 2015-09-02 | 105.75 |
| 2015-09-01 | 109.20 |
| 2015-08-31 | 108.05 |
| 2015-08-28 | 106.90 |
| 2015-08-27 | 111.49 |
| 2015-08-26 | 108.05 |
| 2015-08-25 | 113.79 |
| 2015-08-24 | 116.09 |
| 2015-08-21 | 122.99 |
| 2015-08-20 | 128.74 |
| 2015-08-19 | 133.33 |
| 2015-08-18 | 128.74 |
| 2015-08-17 | 131.03 |
| 2015-08-14 | 106.90 |
| 2015-08-13 | 105.75 |
| 2015-08-12 | 102.30 |
| 2015-08-11 | 104.60 |
| 2015-08-10 | 103.45 |
| 2015-08-07 | 100.00 |
| 2015-08-06 | 98.85 |
| 2015-08-05 | 103.45 |
| 2015-08-04 | 103.45 |
| 2015-08-03 | 95.40 |
| 2015-07-31 | 93.10 |
| 2015-07-30 | 93.10 |
| 2015-07-29 | 94.25 |
| 2015-07-28 | 90.80 |
| 2015-07-27 | 94.25 |
| 2015-07-24 | 106.90 |
| 2015-07-23 | 109.20 |
| 2015-07-22 | 105.75 |
| 2015-07-21 | 108.05 |
| 2015-07-20 | 103.45 |
| 2015-07-17 | 103.45 |
| 2015-07-16 | 97.70 |
| 2015-07-15 | 89.66 |
| 2015-07-14 | 89.66 |
| 2015-07-13 | 98.85 |
| 2015-07-10 | 100.00 |
| 2015-07-09 | 86.21 |
| 2015-07-08 | 45.98 |
| 2015-07-07 | 93.10 |
| 2015-07-06 | 98.85 |
| 2015-07-03 | 120.69 |
| 2015-07-02 | 125.29 |
| 2015-06-30 | 134.48 |
| 2015-06-29 | 134.48 |
| 2015-06-26 | 140.23 |
| 2015-06-25 | 143.68 |
| 2015-06-24 | 145.98 |
| 2015-06-23 | 144.83 |
| 2015-06-22 | 147.13 |
| 2015-06-19 | 133.33 |
| 2015-06-18 | 137.93 |
| 2015-06-17 | 143.68 |
| 2015-06-16 | 137.93 |
| 2015-06-15 | 149.43 |
| 2015-06-12 | 154.02 |
| 2015-06-11 | 142.53 |
| 2015-06-10 | 125.29 |
| 2015-06-09 | 125.29 |
| 2015-06-08 | 128.74 |
| 2015-06-05 | 128.74 |
| 2015-06-04 | 132.18 |
| 2015-06-03 | 133.33 |
| 2015-06-02 | 133.33 |
| 2015-06-01 | 136.78 |
| 2015-05-29 | 128.74 |
| 2015-05-28 | 132.18 |
| 2015-05-27 | 135.63 |
| 2015-05-26 | 139.08 |
| 2015-05-22 | 139.08 |
| 2015-05-21 | 133.33 |
| 2015-05-20 | 140.23 |
| 2015-05-19 | 144.83 |
| 2015-05-18 | 142.53 |
| 2015-05-15 | 148.28 |
| 2015-05-14 | 143.68 |
| 2015-05-13 | 135.63 |
| 2015-05-12 | 131.03 |
| 2015-05-11 | 132.18 |
| 2015-05-08 | 136.78 |
| 2015-05-07 | 139.08 |
| 2015-05-06 | 144.83 |
| 2015-05-05 | 144.83 |
| 2015-05-04 | 150.57 |
| 2015-04-30 | 158.62 |
| 2015-04-29 | 149.43 |
| 2015-04-28 | 133.33 |
| 2015-04-27 | 140.23 |
| 2015-04-24 | 119.54 |
| 2015-04-23 | 124.14 |
| 2015-04-22 | 122.99 |
| 2015-04-21 | 121.84 |
| 2015-04-20 | 120.69 |
| 2015-04-17 | 128.74 |
| 2015-04-16 | 133.33 |
| 2015-04-15 | 125.29 |
| 2015-04-14 | 132.18 |
| 2015-04-13 | 142.53 |
| 2015-04-10 | 129.89 |
| 2015-04-09 | 127.59 |
| 2015-04-08 | 111.49 |
| 2015-04-02 | 109.20 |
| 2015-04-01 | 104.60 |
| 2015-03-31 | 104.60 |
| 2015-03-30 | 104.60 |
| 2015-03-27 | 104.60 |
| 2015-03-26 | 103.45 |
| 2015-03-25 | 102.30 |
| 2015-03-24 | 104.60 |
| 2015-03-23 | 110.34 |
| 2015-03-20 | 103.45 |
| 2015-03-19 | 104.60 |
| 2015-03-18 | 100.00 |
| 2015-03-17 | 105.75 |
| 2015-03-16 | 109.20 |
| 2015-03-13 | 101.15 |
| 2015-03-12 | 103.45 |
| 2015-03-11 | 103.45 |
| 2015-03-10 | 103.45 |
| 2015-03-09 | 100.00 |
| 2015-03-06 | 100.00 |
| 2015-03-05 | 102.30 |
| 2015-03-04 | 104.60 |
| 2015-03-03 | 106.90 |
| 2015-03-02 | 113.79 |
| 2015-02-27 | 114.94 |
| 2015-02-26 | 105.75 |
| 2015-02-25 | 102.30 |
| 2015-02-24 | 106.90 |
| 2015-02-23 | 116.09 |
| 2015-02-18 | 114.94 |
| 2015-02-17 | 110.34 |
| 2015-02-16 | 100.00 |
| 2015-02-13 | 89.66 |
| 2015-02-12 | 87.36 |
| 2015-02-11 | 86.21 |
| 2015-02-10 | 86.21 |
| 2015-02-09 | 86.21 |
| 2015-02-06 | 86.21 |
| 2015-02-05 | 87.36 |
| 2015-02-04 | 86.21 |
| 2015-02-03 | 83.91 |
| 2015-02-02 | 83.91 |
| 2015-01-30 | 87.36 |
| 2015-01-29 | 87.36 |
| 2015-01-28 | 90.80 |
| 2015-01-27 | 79.31 |
| 2015-01-26 | 79.31 |
| 2015-01-23 | 83.91 |
| 2015-01-22 | 87.36 |
| 2015-01-21 | 87.36 |
| 2015-01-20 | 87.36 |
| 2015-01-19 | 87.36 |
| 2015-01-16 | 82.76 |
| 2015-01-15 | 86.21 |
| 2015-01-14 | 88.51 |
| 2015-01-13 | 94.25 |
| 2015-01-12 | 98.85 |
| 2015-01-09 | 101.15 |
| 2015-01-08 | 101.15 |
| 2015-01-07 | 102.30 |
| 2015-01-06 | 103.45 |
| 2015-01-05 | 108.05 |
| 2015-01-02 | 110.34 |
| 2014-12-31 | 95.40 |
| 2014-12-30 | 95.40 |
| 2014-12-29 | 102.30 |
| 2014-12-24 | 106.90 |
| 2014-12-23 | 105.75 |
| 2014-12-22 | 104.60 |
| 2014-12-19 | 105.75 |
| 2014-12-18 | 104.60 |
| 2014-12-17 | 104.60 |
| 2014-12-16 | 109.20 |
| 2014-12-15 | 108.05 |
| 2014-12-12 | 108.05 |
| 2014-12-11 | 108.05 |
| 2014-12-10 | 110.34 |
| 2014-12-09 | 109.20 |
| 2014-12-08 | 108.05 |
| 2014-12-05 | 114.94 |
| 2014-12-04 | 122.99 |
| 2014-12-03 | 118.39 |
| 2014-12-02 | 122.99 |
| 2014-12-01 | 132.18 |
| 2014-11-28 | 125.29 |
| 2014-11-27 | 128.74 |
| 2014-11-26 | 129.89 |
| 2014-11-25 | 129.89 |
| 2014-11-24 | 131.03 |
| 2014-11-21 | 141.38 |
| 2014-11-20 | 141.38 |
| 2014-11-19 | 141.38 |
| 2014-11-18 | 139.08 |
| 2014-11-17 | 149.43 |
| 2014-11-14 | 142.53 |
| 2014-11-13 | 131.03 |
| 2014-11-12 | 132.18 |
| 2014-11-11 | 133.33 |
| 2014-11-10 | 134.48 |
| 2014-11-07 | 135.63 |
| 2014-11-06 | 134.48 |
| 2014-11-05 | 134.48 |
| 2014-11-04 | 134.48 |
| 2014-11-03 | 132.18 |
| 2014-10-31 | 132.18 |
| 2014-10-30 | 132.18 |
| 2014-10-29 | 142.53 |
| 2014-10-28 | 144.83 |
| 2014-10-27 | 137.93 |
| 2014-10-24 | 144.83 |
| 2014-10-23 | 148.28 |
| 2014-10-22 | 150.57 |
| 2014-10-21 | 145.98 |
| 2014-10-20 | 148.28 |
| 2014-10-17 | 144.83 |
| 2014-10-16 | 141.38 |
| 2014-10-15 | 145.98 |
| 2014-10-14 | 154.02 |
| 2014-10-13 | 157.47 |
| 2014-10-10 | 157.47 |
| 2014-10-09 | 164.37 |
| 2014-10-08 | 166.67 |
| 2014-10-07 | 166.67 |
| 2014-10-06 | 165.52 |
| 2014-10-03 | 164.37 |
| 2014-09-30 | 167.82 |
| 2014-09-29 | 170.11 |
| 2014-09-26 | 171.26 |
| 2014-09-25 | 170.11 |
| 2014-09-24 | 172.41 |
| 2014-09-23 | 181.61 |
| 2014-09-22 | 164.37 |
| 2014-09-19 | 155.17 |
| 2014-09-18 | 151.72 |
| 2014-09-17 | 155.17 |
| 2014-09-16 | 160.92 |
| 2014-09-15 | 162.07 |
| 2014-09-12 | 163.22 |
| 2014-09-11 | 167.82 |
| 2014-09-10 | 163.22 |
| 2014-09-08 | 167.82 |
| 2014-09-05 | 163.22 |
| 2014-09-04 | 168.97 |
| 2014-09-03 | 168.97 |
| 2014-09-02 | 177.01 |
| 2014-09-01 | 175.86 |
| 2014-08-29 | 175.86 |
| 2014-08-28 | 175.86 |
| 2014-08-27 | 180.46 |
| 2014-08-26 | 185.06 |
| 2014-08-25 | 186.21 |
| 2014-08-22 | 193.10 |
| 2014-08-21 | 198.85 |
| 2014-08-20 | 193.10 |
| 2014-08-19 | 185.06 |
| 2014-08-18 | 187.36 |
| 2014-08-15 | 177.01 |
| 2014-08-14 | 175.86 |
| 2014-08-13 | 178.16 |
| 2014-08-12 | 177.01 |
| 2014-08-11 | 177.01 |
| 2014-08-08 | 175.86 |
| 2014-08-07 | 177.01 |
| 2014-08-06 | 180.46 |
| 2014-08-05 | 177.01 |
| 2014-08-04 | 174.71 |
| 2014-08-01 | 178.16 |
| 2014-07-31 | 183.91 |
| 2014-07-30 | 178.16 |
| 2014-07-29 | 180.46 |
| 2014-07-28 | 177.01 |
| 2014-07-25 | 182.76 |
| 2014-07-24 | 181.61 |
| 2014-07-23 | 187.36 |
| 2014-07-22 | 198.85 |
| 2014-07-21 | 193.10 |
| 2014-07-18 | 183.91 |
| 2014-07-17 | 204.60 |
| 2014-07-16 | 204.60 |
| 2014-07-15 | 210.34 |
| 2014-07-14 | 216.09 |
| 2014-07-11 | 204.60 |
| 2014-07-10 | 181.61 |
| 2014-07-09 | 181.61 |
| 2014-07-08 | 178.16 |
| 2014-07-07 | 180.46 |
| 2014-07-04 | 179.31 |
| 2014-07-03 | 181.61 |
| 2014-07-02 | 182.76 |
| 2014-06-30 | 179.31 |
| 2014-06-27 | 180.46 |
| 2014-06-26 | 180.46 |
| 2014-06-25 | 178.16 |
| 2014-06-24 | 172.41 |
| 2014-06-23 | 172.41 |
| 2014-06-20 | 166.67 |
| 2014-06-19 | 179.31 |
| 2014-06-18 | 185.06 |
| 2014-06-17 | 187.36 |
| 2014-06-16 | 186.21 |
| 2014-06-13 | 193.10 |
| 2014-06-12 | 187.36 |
| 2014-06-11 | 182.76 |
| 2014-06-10 | 186.21 |
| 2014-06-09 | 186.21 |
| 2014-06-06 | 187.36 |
| 2014-06-05 | 187.36 |
| 2014-06-04 | 172.41 |
| 2014-06-03 | 174.71 |
| 2014-05-30 | 173.56 |
| 2014-05-29 | 175.86 |
| 2014-05-28 | 165.52 |
| 2014-05-27 | 168.97 |
| 2014-05-26 | 170.11 |
| 2014-05-23 | 171.26 |
| 2014-05-22 | 177.01 |
| 2014-05-21 | 173.56 |
| 2014-05-20 | 175.86 |
| 2014-05-19 | 159.77 |
| 2014-05-16 | 143.68 |
| 2014-05-15 | 136.78 |
| 2014-05-14 | 132.18 |
| 2014-05-13 | 131.03 |
| 2014-05-12 | 131.03 |
| 2014-05-09 | 133.33 |
| 2014-05-08 | 135.63 |
| 2014-05-07 | 137.93 |
| 2014-05-05 | 137.93 |
| 2014-05-02 | 140.23 |
| 2014-04-30 | 147.13 |
| 2014-04-29 | 139.08 |
| 2014-04-28 | 135.63 |
| 2014-04-25 | 140.23 |
| 2014-04-24 | 139.08 |
| 2014-04-23 | 133.33 |
| 2014-04-22 | 134.48 |
| 2014-04-17 | 131.03 |
| 2014-04-16 | 133.33 |
| 2014-04-15 | 136.78 |
| 2014-04-14 | 148.28 |
| 2014-04-11 | 149.43 |
| 2014-04-10 | 151.72 |
| 2014-04-09 | 158.62 |
| 2014-04-08 | 158.62 |
| 2014-04-07 | 158.62 |
| 2014-04-04 | 163.22 |
| 2014-04-03 | 166.67 |
| 2014-04-02 | 156.32 |
| 2014-04-01 | 155.17 |
| 2014-03-31 | 158.62 |
| 2014-03-28 | 154.02 |
| 2014-03-27 | 144.83 |
| 2014-03-26 | 157.47 |
| 2014-03-25 | 158.62 |
| 2014-03-24 | 165.52 |
| 2014-03-21 | 166.67 |
| 2014-03-20 | 173.56 |
| 2014-03-19 | 172.41 |
| 2014-03-18 | 160.92 |
| 2014-03-17 | 160.92 |
| 2014-03-14 | 162.07 |
| 2014-03-13 | 168.97 |
| 2014-03-12 | 160.92 |
| 2014-03-11 | 168.97 |
| 2014-03-10 | 179.31 |
| 2014-03-07 | 187.36 |
| 2014-03-06 | 198.85 |
| 2014-03-05 | 183.91 |
| 2014-03-04 | 182.76 |
| 2014-03-03 | 187.36 |
| 2014-02-28 | 210.34 |
| 2014-02-27 | 185.06 |
| 2014-02-26 | 174.71 |
| 2014-02-25 | 164.37 |
| 2014-02-24 | 154.02 |
| 2014-02-21 | 150.57 |
| 2014-02-20 | 149.43 |
| 2014-02-19 | 150.57 |
| 2014-02-18 | 145.98 |
| 2014-02-17 | 148.28 |
| 2014-02-14 | 148.28 |
| 2014-02-13 | 148.28 |
| 2014-02-12 | 144.83 |
| 2014-02-11 | 142.53 |
| 2014-02-10 | 149.43 |
| 2014-02-07 | 141.38 |
| 2014-02-06 | 142.53 |
| 2014-02-05 | 132.18 |
| 2014-02-04 | 126.44 |
| 2014-01-30 | 133.33 |
| 2014-01-29 | 136.78 |
| 2014-01-28 | 129.89 |
| 2014-01-27 | 131.03 |
| 2014-01-24 | 144.83 |
| 2014-01-23 | 147.13 |
| 2014-01-22 | 158.62 |
| 2014-01-21 | 154.02 |
| 2014-01-20 | 159.77 |
| 2014-01-17 | 162.07 |
| 2014-01-16 | 160.92 |
| 2014-01-15 | 165.52 |
| 2014-01-14 | 164.37 |
| 2014-01-13 | 172.41 |
| 2014-01-10 | 167.82 |
| 2014-01-09 | 171.26 |
| 2014-01-08 | 172.41 |
| 2014-01-07 | 178.16 |
| 2014-01-06 | 178.16 |
| 2014-01-03 | 185.06 |
| 2014-01-02 | 187.36 |
| 2013-12-31 | 187.36 |
| 2013-12-30 | 193.10 |
| 2013-12-27 | 186.21 |
| 2013-12-24 | 193.10 |
| 2013-12-23 | 193.10 |
| 2013-12-20 | 193.10 |
| 2013-12-19 | 193.10 |
| 2013-12-18 | 170.11 |
| 2013-12-17 | 164.37 |
| 2013-12-16 | 168.97 |
| 2013-12-13 | 170.11 |
| 2013-12-12 | 164.37 |
| 2013-12-11 | 156.32 |
| 2013-12-10 | 164.37 |
| 2013-12-09 | 171.26 |
| 2013-12-06 | 166.67 |
| 2013-12-05 | 178.16 |
| 2013-12-04 | 181.61 |
| 2013-12-03 | 178.16 |
| 2013-12-02 | 167.82 |
| 2013-11-29 | 158.62 |
| 2013-11-28 | 150.57 |
| 2013-11-27 | 151.72 |
| 2013-11-26 | 156.32 |
| 2013-11-25 | 149.43 |
| 2013-11-22 | 151.72 |
| 2013-11-21 | 150.57 |
| 2013-11-20 | 147.13 |
| 2013-11-19 | 145.98 |
| 2013-11-18 | 135.63 |
| 2013-11-15 | 135.63 |
| 2013-11-14 | 136.78 |
| 2013-11-13 | 139.08 |
| 2013-11-12 | 142.53 |
| 2013-11-11 | 139.08 |
| 2013-11-08 | 139.08 |
| 2013-11-07 | 141.38 |
| 2013-11-06 | 145.98 |
| 2013-11-05 | 144.83 |
| 2013-11-04 | 147.13 |
| 2013-11-01 | 145.98 |
| 2013-10-31 | 143.68 |
| 2013-10-30 | 147.13 |
| 2013-10-29 | 147.13 |
| 2013-10-28 | 152.87 |
| 2013-10-25 | 151.72 |
| 2013-10-24 | 152.87 |
| 2013-10-23 | 142.53 |
| 2013-10-22 | 143.68 |
| 2013-10-21 | 142.53 |
| 2013-10-18 | 142.53 |
| 2013-10-17 | 141.38 |
| 2013-10-16 | 143.68 |
| 2013-10-15 | 144.83 |
| 2013-10-11 | 147.13 |
| 2013-10-10 | 143.68 |
| 2013-10-09 | 145.98 |
| 2013-10-08 | 143.68 |
| 2013-10-07 | 135.63 |
| 2013-10-04 | 132.18 |
| 2013-10-03 | 132.18 |
| 2013-10-02 | 131.03 |
| 2013-09-30 | 133.33 |
| 2013-09-27 | 132.18 |
| 2013-09-26 | 132.18 |
| 2013-09-25 | 135.63 |
| 2013-09-24 | 135.63 |
| 2013-09-23 | 136.78 |
| 2013-09-19 | 129.89 |
| 2013-09-18 | 128.74 |
| 2013-09-17 | 124.14 |
| 2013-09-16 | 117.24 |
| 2013-09-13 | 117.24 |
| 2013-09-12 | 121.84 |
| 2013-09-11 | 119.54 |
| 2013-09-10 | 122.99 |
| 2013-09-09 | 120.69 |
| 2013-09-06 | 121.84 |
| 2013-09-05 | 126.44 |
| 2013-09-04 | 127.59 |
| 2013-09-03 | 114.94 |
| 2013-09-02 | 118.39 |
| 2013-08-30 | 125.29 |
| 2013-08-29 | 124.14 |
| 2013-08-28 | 124.14 |
| 2013-08-27 | 135.63 |
| 2013-08-26 | 140.23 |
| 2013-08-23 | 143.68 |
| 2013-08-22 | 147.13 |
| 2013-08-21 | 148.28 |
| 2013-08-20 | 150.57 |
| 2013-08-19 | 151.72 |
| 2013-08-16 | 155.17 |
| 2013-08-15 | 156.32 |
| 2013-08-13 | 156.32 |
| 2013-08-12 | 152.87 |
| 2013-08-09 | 148.28 |
| 2013-08-08 | 145.98 |
| 2013-08-07 | 157.47 |
| 2013-08-06 | 162.07 |
| 2013-08-05 | 164.37 |
| 2013-08-02 | 154.02 |
| 2013-08-01 | 149.43 |
| 2013-07-31 | 150.57 |
| 2013-07-30 | 147.13 |
| 2013-07-29 | 147.13 |
| 2013-07-26 | 140.23 |
| 2013-07-25 | 136.78 |
| 2013-07-24 | 131.03 |
| 2013-07-23 | 131.03 |
| 2013-07-22 | 131.03 |
| 2013-07-19 | 131.03 |
| 2013-07-18 | 135.63 |
| 2013-07-17 | 137.93 |
| 2013-07-16 | 141.38 |
| 2013-07-15 | 125.29 |
| 2013-07-12 | 129.89 |
| 2013-07-11 | 129.89 |
| 2013-07-10 | 125.29 |
| 2013-07-09 | 134.48 |
| 2013-07-08 | 144.83 |
| 2013-07-05 | 140.23 |
| 2013-07-04 | 143.68 |
| 2013-07-03 | 133.33 |
| 2013-07-02 | 129.89 |
| 2013-06-28 | 131.03 |
| 2013-06-27 | 127.59 |
| 2013-06-26 | 126.44 |
| 2013-06-25 | 125.29 |
| 2013-06-24 | 133.33 |
| 2013-06-21 | 135.63 |
| 2013-06-20 | 135.63 |
| 2013-06-19 | 132.18 |
| 2013-06-18 | 131.03 |
| 2013-06-17 | 121.84 |
| 2013-06-14 | 126.44 |
| 2013-06-13 | 137.93 |
| 2013-06-11 | 132.18 |
| 2013-06-10 | 129.89 |
| 2013-06-07 | 145.98 |
| 2013-06-06 | 144.83 |
| 2013-06-05 | 144.83 |
| 2013-06-04 | 134.48 |
| 2013-06-03 | 119.54 |
| 2013-05-31 | 112.64 |
| 2013-05-30 | 106.90 |
| 2013-05-29 | 105.75 |
| 2013-05-28 | 108.05 |
| 2013-05-27 | 100.00 |
| 2013-05-24 | 93.10 |
| 2013-05-23 | 71.26 |
| 2013-05-22 | 75.86 |
| 2013-05-21 | 78.16 |
| 2013-05-20 | 78.16 |
| 2013-05-16 | 80.46 |
| 2013-05-15 | 78.16 |
| 2013-05-14 | 77.01 |
| 2013-05-13 | 78.16 |
| 2013-05-10 | 80.46 |
| 2013-05-09 | 80.46 |
| 2013-05-08 | 81.61 |
| 2013-05-07 | 77.01 |
| 2013-05-06 | 73.56 |
| 2013-05-03 | 77.01 |
| 2013-05-02 | 77.01 |
| 2013-04-30 | 78.16 |
| 2013-04-29 | 77.01 |
| 2013-04-26 | 79.31 |
| 2013-04-25 | 85.06 |
| 2013-04-24 | 83.91 |
| 2013-04-23 | 77.01 |
| 2013-04-22 | 79.31 |
| 2013-04-19 | 77.01 |
| 2013-04-18 | 74.71 |
| 2013-04-17 | 79.31 |
| 2013-04-16 | 80.46 |
| 2013-04-15 | 81.61 |
| 2013-04-12 | 83.91 |
| 2013-04-11 | 77.01 |
| 2013-04-10 | 72.41 |
| 2013-04-09 | 65.52 |
| 2013-04-08 | 59.77 |
| 2013-04-05 | 60.92 |
| 2013-04-03 | 60.92 |
| 2013-04-02 | 65.52 |
| 2013-03-28 | 66.67 |
| 2013-03-27 | 70.11 |
| 2013-03-26 | 70.11 |
| 2013-03-25 | 71.26 |
| 2013-03-22 | 63.22 |
| 2013-03-21 | 60.92 |
| 2013-03-20 | 59.77 |
| 2013-03-19 | 57.47 |
| 2013-03-18 | 63.22 |
| 2013-03-15 | 70.11 |
| 2013-03-14 | 71.26 |
| 2013-03-13 | 72.41 |
| 2013-03-12 | 79.31 |
| 2013-03-11 | 79.31 |
| 2013-03-08 | 81.61 |
| 2013-03-07 | 83.91 |
| 2013-03-06 | 83.91 |
| 2013-03-05 | 83.91 |
| 2013-03-04 | 88.51 |
| 2013-03-01 | 90.80 |
| 2013-02-28 | 85.06 |
| 2013-02-27 | 81.61 |
| 2013-02-26 | 81.61 |
| 2013-02-25 | 82.76 |
| 2013-02-22 | 83.91 |
| 2013-02-21 | 87.36 |
| 2013-02-20 | 93.10 |
| 2013-02-19 | 91.95 |
| 2013-02-18 | 97.70 |
| 2013-02-15 | 85.06 |
| 2013-02-14 | 79.31 |
| 2013-02-08 | 79.31 |
| 2013-02-07 | 78.16 |
| 2013-02-06 | 80.46 |
| 2013-02-05 | 79.31 |
| 2013-02-04 | 82.76 |
| 2013-02-01 | 87.36 |
| 2013-01-31 | 87.36 |
| 2013-01-30 | 89.66 |
| 2013-01-29 | 88.51 |
| 2013-01-28 | 91.95 |
| 2013-01-25 | 89.66 |
| 2013-01-24 | 97.70 |
| 2013-01-23 | 113.79 |
| 2013-01-22 | 116.09 |
| 2013-01-21 | 110.34 |
| 2013-01-18 | 108.05 |
| 2013-01-17 | 112.64 |
| 2013-01-16 | 104.60 |
| 2013-01-15 | 112.64 |
| 2013-01-14 | 117.24 |
| 2013-01-11 | 125.29 |
| 2013-01-10 | 132.18 |
| 2013-01-09 | 134.48 |
| 2013-01-08 | 129.89 |
| 2013-01-07 | 142.53 |
| 2013-01-04 | 129.89 |
| 2013-01-03 | 129.89 |
| 2013-01-02 | 129.89 |
| 2012-12-31 | 122.99 |
| 2012-12-28 | 129.89 |
| 2012-12-27 | 129.89 |
| 2012-12-24 | 132.18 |
| 2012-12-21 | 134.48 |
| 2012-12-20 | 135.63 |
| 2012-12-19 | 144.83 |
| 2012-12-18 | 158.62 |
| 2012-12-17 | 129.89 |
| 2012-12-14 | 135.63 |
| 2012-12-13 | 141.38 |
| 2012-12-12 | 144.83 |
| 2012-12-11 | 140.23 |
| 2012-12-10 | 141.38 |
| 2012-12-07 | 149.43 |
| 2012-12-06 | 145.98 |
| 2012-12-05 | 155.17 |
| 2012-12-04 | 155.17 |
| 2012-12-03 | 173.56 |
| 2012-11-30 | 113.79 |
| 2012-11-29 | 102.30 |
| 2012-11-28 | 100.00 |
| 2012-11-27 | 103.45 |
| 2012-11-26 | 108.05 |
| 2012-11-23 | 105.75 |
| 2012-11-22 | 109.20 |
| 2012-11-21 | 112.64 |
| 2012-11-20 | 110.34 |
| 2012-11-19 | 117.24 |
| 2012-11-16 | 116.09 |
| 2012-11-15 | 108.05 |
| 2012-11-14 | 118.39 |
| 2012-11-13 | 125.29 |
| 2012-11-12 | 114.94 |
| 2012-11-09 | 132.18 |
| 2012-11-08 | 120.69 |
| 2012-11-07 | 111.49 |
| 2012-11-06 | 111.49 |
| 2012-11-05 | 117.24 |
| 2012-11-02 | 83.91 |
| 2012-11-01 | 70.11 |
| 2012-10-31 | 72.41 |
| 2012-10-30 | 72.41 |
| 2012-10-29 | 77.01 |
| 2012-10-26 | 57.47 |
| 2012-10-25 | 55.17 |
| 2012-10-24 | 54.02 |
| 2012-10-22 | 55.17 |
| 2012-10-19 | 56.32 |
| 2012-10-18 | 59.77 |
| 2012-10-17 | 62.07 |
| 2012-10-16 | 59.77 |
| 2012-10-15 | 58.62 |
| 2012-10-12 | 59.77 |
| 2012-10-11 | 64.37 |
| 2012-10-10 | 67.82 |
| 2012-10-09 | 70.11 |
| 2012-10-08 | 70.11 |
| 2012-10-05 | 73.56 |
| 2012-10-04 | 75.86 |
| 2012-10-03 | 73.56 |
| 2012-09-28 | 74.71 |
| 2012-09-27 | 74.71 |
| 2012-09-26 | 82.76 |
| 2012-09-25 | 87.36 |
| 2012-09-24 | 73.56 |
| 2012-09-21 | 72.41 |
| 2012-09-20 | 72.41 |
| 2012-09-19 | 72.41 |
| 2012-09-18 | 75.86 |
| 2012-09-17 | 75.86 |
| 2012-09-14 | 78.16 |
| 2012-09-13 | 78.16 |
| 2012-09-12 | 77.01 |
| 2012-09-11 | 75.86 |
| 2012-09-10 | 79.31 |
| 2012-09-07 | 78.16 |
| 2012-09-06 | 72.41 |
| 2012-09-05 | 77.01 |
| 2012-09-04 | 80.46 |
| 2012-09-03 | 81.61 |
| 2012-08-31 | 79.31 |
| 2012-08-30 | 80.46 |
| 2012-08-29 | 82.76 |
| 2012-08-28 | 85.06 |
| 2012-08-27 | 82.76 |
| 2012-08-24 | 85.06 |
| 2012-08-23 | 88.51 |
| 2012-08-22 | 83.91 |
| 2012-08-21 | 83.91 |
| 2012-08-20 | 83.91 |
| 2012-08-17 | 88.51 |
| 2012-08-16 | 87.36 |
| 2012-08-15 | 88.51 |
| 2012-08-14 | 88.51 |
| 2012-08-13 | 93.10 |
| 2012-08-10 | 95.40 |
| 2012-08-09 | 97.70 |
| 2012-08-08 | 97.70 |
| 2012-08-07 | 100.00 |
| 2012-08-06 | 100.00 |
| 2012-08-03 | 97.70 |
| 2012-08-02 | 102.30 |
| 2012-08-01 | 102.30 |
| 2012-07-31 | 103.45 |
| 2012-07-30 | 104.60 |
| 2012-07-27 | 103.45 |
| 2012-07-26 | 102.30 |
| 2012-07-25 | 103.45 |
| 2012-07-24 | 98.85 |
| 2012-07-23 | 104.60 |
| 2012-07-20 | 104.60 |
| 2012-07-19 | 104.60 |
| 2012-07-18 | 104.60 |
| 2012-07-17 | 104.60 |
| 2012-07-16 | 106.90 |
| 2012-07-13 | 110.34 |
| 2012-07-12 | 105.75 |
| 2012-07-11 | 106.90 |
| 2012-07-10 | 106.90 |
| 2012-07-09 | 106.90 |
| 2012-07-06 | 116.09 |
| 2012-07-05 | 116.09 |
| 2012-07-04 | 117.24 |
| 2012-07-03 | 116.09 |
| 2012-06-29 | 116.09 |
| 2012-06-28 | 116.09 |
| 2012-06-27 | 120.69 |
| 2012-06-26 | 127.59 |
| 2012-06-25 | 128.74 |
| 2012-06-22 | 128.74 |
| 2012-06-21 | 128.74 |
| 2012-06-20 | 127.59 |
| 2012-06-19 | 114.94 |
| 2012-06-18 | 116.09 |
| 2012-06-15 | 118.39 |
| 2012-06-14 | 119.54 |
| 2012-06-13 | 124.14 |
| 2012-06-12 | 129.89 |
| 2012-06-11 | 122.99 |
| 2012-06-08 | 122.99 |
| 2012-06-07 | 124.14 |
| 2012-06-06 | 122.99 |
| 2012-06-05 | 122.99 |
| 2012-06-04 | 126.44 |
| 2012-06-01 | 124.14 |
| 2012-05-31 | 128.74 |
| 2012-05-30 | 114.94 |
| 2012-05-29 | 122.99 |
| 2012-05-28 | 113.79 |
| 2012-05-25 | 109.20 |
| 2012-05-24 | 106.90 |
| 2012-05-23 | 105.75 |
| 2012-05-22 | 109.20 |
| 2012-05-21 | 101.15 |
| 2012-05-18 | 97.70 |
| 2012-05-17 | 101.15 |
| 2012-05-16 | 98.85 |
| 2012-05-15 | 108.05 |
| 2012-05-14 | 106.90 |
| 2012-05-11 | 103.45 |
| 2012-05-10 | 82.76 |
| 2012-05-09 | 97.70 |
| 2012-05-08 | 120.69 |
| 2012-05-07 | 118.39 |
| 2012-05-04 | 129.89 |
| 2012-05-03 | 145.98 |
| 2012-05-02 | 149.43 |
| 2012-04-30 | 122.99 |
| 2012-04-27 | 122.99 |
| 2012-04-26 | 127.59 |
| 2012-04-25 | 128.74 |
| 2012-04-24 | 128.74 |
| 2012-04-23 | 129.89 |
| 2012-04-20 | 128.74 |
| 2012-04-19 | 128.74 |
| 2012-04-18 | 129.89 |
| 2012-04-17 | 131.03 |
| 2012-04-16 | 133.33 |
| 2012-04-13 | 133.33 |
| 2012-04-12 | 128.74 |
| 2012-04-11 | 117.24 |
| 2012-04-10 | 114.94 |
| 2012-04-05 | 109.20 |
| 2012-04-03 | 105.75 |
| 2012-04-02 | 127.59 |
| 2012-03-30 | 181.61 |
| 2012-03-29 | 172.41 |
| 2012-03-28 | 177.01 |
| 2012-03-27 | 187.36 |
| 2012-03-26 | 193.10 |
| 2012-03-23 | 187.36 |
| 2012-03-22 | 187.36 |
| 2012-03-21 | 198.85 |
| 2012-03-20 | 204.60 |
| 2012-03-19 | 198.85 |
| 2012-03-16 | 198.85 |
| 2012-03-15 | 198.85 |
| 2012-03-14 | 198.85 |
| 2012-03-13 | 198.85 |
| 2012-03-12 | 198.85 |
| 2012-03-09 | 198.85 |
| 2012-03-08 | 198.85 |
| 2012-03-07 | 187.36 |
| 2012-03-06 | 193.10 |
| 2012-03-05 | 193.10 |
| 2012-03-02 | 198.85 |
| 2012-03-01 | 204.60 |
| 2012-02-29 | 204.60 |
| 2012-02-28 | 204.60 |
| 2012-02-27 | 204.60 |
| 2012-02-24 | 198.85 |
| 2012-02-23 | 198.85 |
| 2012-02-22 | 198.85 |
| 2012-02-21 | 198.85 |
| 2012-02-20 | 210.34 |
| 2012-02-17 | 210.34 |
| 2012-02-16 | 210.34 |
| 2012-02-15 | 216.09 |
| 2012-02-14 | 210.34 |
| 2012-02-13 | 210.34 |
| 2012-02-10 | 216.09 |
| 2012-02-09 | 227.59 |
| 2012-02-08 | 210.34 |
| 2012-02-07 | 210.34 |
| 2012-02-06 | 216.09 |
| 2012-02-03 | 216.09 |
| 2012-02-02 | 216.09 |
| 2012-02-01 | 216.09 |
| 2012-01-31 | 210.34 |
| 2012-01-30 | 210.34 |
| 2012-01-27 | 216.09 |
| 2012-01-26 | 216.09 |
| 2012-01-20 | 210.34 |
| 2012-01-19 | 216.09 |
| 2012-01-18 | 216.09 |
| 2012-01-17 | 221.84 |
| 2012-01-16 | 221.84 |
| 2012-01-13 | 227.59 |
| 2012-01-12 | 239.08 |
| 2012-01-11 | 227.59 |
| 2012-01-10 | 221.84 |
| 2012-01-09 | 210.34 |
| 2012-01-06 | 216.09 |
| 2012-01-05 | 227.59 |
| 2012-01-04 | 227.59 |
| 2012-01-03 | 221.84 |
| 2011-12-30 | 216.09 |
| 2011-12-29 | 221.84 |
| 2011-12-28 | 221.84 |
| 2011-12-23 | 221.84 |
| 2011-12-22 | 221.84 |
| 2011-12-21 | 221.84 |
| 2011-12-20 | 221.84 |
| 2011-12-19 | 221.84 |
| 2011-12-16 | 227.59 |
| 2011-12-15 | 233.33 |
| 2011-12-14 | 244.83 |
| 2011-12-13 | 233.33 |
| 2011-12-12 | 233.33 |
| 2011-12-09 | 227.59 |
| 2011-12-08 | 227.59 |
| 2011-12-07 | 216.09 |
| 2011-12-06 | 216.09 |
| 2011-12-05 | 216.09 |
| 2011-12-02 | 221.84 |
| 2011-12-01 | 227.59 |
| 2011-11-30 | 216.09 |
| 2011-11-29 | 204.60 |
| 2011-11-28 | 193.10 |
| 2011-11-25 | 198.85 |
| 2011-11-24 | 198.85 |
| 2011-11-23 | 204.60 |
| 2011-11-22 | 210.34 |
| 2011-11-21 | 210.34 |
| 2011-11-18 | 210.34 |
| 2011-11-17 | 216.09 |
| 2011-11-16 | 210.34 |
| 2011-11-15 | 221.84 |
| 2011-11-14 | 233.33 |
| 2011-11-11 | 227.59 |
| 2011-11-10 | 210.34 |
| 2011-11-09 | 221.84 |
| 2011-11-08 | 216.09 |
| 2011-11-07 | 216.09 |
| 2011-11-04 | 221.84 |
| 2011-11-03 | 210.34 |
| 2011-11-02 | 239.08 |
| 2011-11-01 | 233.33 |
| 2011-10-31 | 239.08 |
| 2011-10-28 | 239.08 |
| 2011-10-27 | 250.57 |
| 2011-10-26 | 239.08 |
| 2011-10-25 | 239.08 |
| 2011-10-24 | 244.83 |
| 2011-10-21 | 239.08 |
| 2011-10-20 | 250.57 |
| 2011-10-19 | 250.57 |
| 2011-10-18 | 262.07 |
| 2011-10-17 | 279.31 |
| 2011-10-14 | 290.80 |
| 2011-10-13 | 302.30 |
| 2011-10-12 | 262.07 |
| 2011-10-11 | 273.56 |
| 2011-10-10 | 267.82 |
| 2011-10-07 | 210.34 |
| 2011-10-06 | 204.60 |
| 2011-10-04 | 193.10 |
| 2011-10-03 | 210.34 |
| 2011-09-30 | 227.59 |
| 2011-09-28 | 239.08 |
| 2011-09-27 | 244.83 |
| 2011-09-26 | 233.33 |
| 2011-09-23 | 250.57 |
| 2011-09-22 | 267.82 |
| 2011-09-21 | 285.06 |
| 2011-09-20 | 285.06 |
| 2011-09-19 | 296.55 |
| 2011-09-16 | 308.05 |
| 2011-09-15 | 296.55 |
| 2011-09-14 | 290.80 |
| 2011-09-12 | 296.55 |
| 2011-09-09 | 302.30 |
| 2011-09-08 | 290.80 |
| 2011-09-07 | 296.55 |
| 2011-09-06 | 296.55 |
| 2011-09-05 | 296.55 |
| 2011-09-02 | 308.05 |
| 2011-09-01 | 319.54 |
| 2011-08-31 | 313.79 |
| 2011-08-30 | 296.55 |
| 2011-08-29 | 296.55 |
| 2011-08-26 | 290.80 |
| 2011-08-25 | 273.56 |
| 2011-08-24 | 256.32 |
| 2011-08-23 | 256.32 |
| 2011-08-22 | 244.83 |
| 2011-08-19 | 256.32 |
| 2011-08-18 | 267.82 |
| 2011-08-17 | 273.56 |
| 2011-08-16 | 279.31 |
| 2011-08-15 | 273.56 |
| 2011-08-12 | 267.82 |
| 2011-08-11 | 279.31 |
| 2011-08-10 | 290.80 |
| 2011-08-09 | 302.30 |
| 2011-08-08 | 302.30 |
| 2011-08-05 | 302.30 |
| 2011-08-04 | 336.78 |
| 2011-08-03 | 359.77 |
| 2011-08-02 | 365.52 |
| 2011-08-01 | 359.77 |
| 2011-07-29 | 359.77 |
| 2011-07-28 | 359.77 |
| 2011-07-27 | 377.01 |
| 2011-07-26 | 377.01 |
| 2011-07-25 | 382.76 |
| 2011-07-22 | 388.51 |
| 2011-07-21 | 388.51 |
| 2011-07-20 | 388.51 |
| 2011-07-19 | 388.51 |
| 2011-07-18 | 394.25 |
| 2011-07-15 | 400.00 |
| 2011-07-14 | 371.26 |
| 2011-07-13 | 377.01 |
| 2011-07-12 | 377.01 |
| 2011-07-11 | 400.00 |
| 2011-07-08 | 405.75 |
| 2011-07-07 | 411.49 |
| 2011-07-06 | 417.24 |
| 2011-07-05 | 411.49 |
| 2011-07-04 | 400.00 |
| 2011-06-30 | 400.00 |
| 2011-06-29 | 388.51 |
| 2011-06-28 | 394.25 |
| 2011-06-27 | 382.76 |
| 2011-06-24 | 342.53 |
| 2011-06-23 | 331.03 |
| 2011-06-22 | 336.78 |
| 2011-06-21 | 336.78 |
| 2011-06-20 | 296.55 |
| 2011-06-17 | 331.03 |
| 2011-06-16 | 359.77 |
| 2011-06-15 | 388.51 |
| 2011-06-14 | 377.01 |
| 2011-06-13 | 400.00 |
| 2011-06-10 | 411.49 |
| 2011-06-09 | 411.49 |
| 2011-06-08 | 428.74 |
| 2011-06-07 | 451.72 |
| 2011-06-03 | 457.47 |
| 2011-06-02 | 451.72 |
| 2011-06-01 | 457.47 |
| 2011-05-31 | 468.97 |
| 2011-05-30 | 463.22 |
| 2011-05-27 | 457.47 |
| 2011-05-26 | 463.22 |
| 2011-05-25 | 463.22 |
| 2011-05-24 | 428.74 |
| 2011-05-23 | 463.22 |
| 2011-05-20 | 474.71 |
| 2011-05-19 | 474.71 |
| 2011-05-18 | 474.71 |
| 2011-05-17 | 445.98 |
| 2011-05-16 | 428.74 |
| 2011-05-13 | 428.74 |
| 2011-05-12 | 405.75 |
| 2011-05-11 | 405.75 |
| 2011-05-09 | 405.75 |
| 2011-05-06 | 405.75 |
| 2011-05-05 | 382.76 |
| 2011-05-04 | 359.77 |
| 2011-05-03 | 371.26 |
| 2011-04-29 | 371.26 |
| 2011-04-28 | 365.52 |
| 2011-04-27 | 342.53 |
| 2011-04-26 | 342.53 |
| 2011-04-21 | 342.53 |
| 2011-04-20 | 348.28 |
| 2011-04-19 | 365.52 |
| 2011-04-18 | 325.29 |
| 2011-04-15 | 262.07 |
| 2011-04-14 | 256.32 |
| 2011-04-13 | 267.82 |
| 2011-04-12 | 273.56 |
| 2011-04-11 | 279.31 |
| 2011-04-08 | 279.31 |
| 2011-04-07 | 279.31 |
| 2011-04-06 | 285.06 |
| 2011-04-04 | 262.07 |
| 2011-04-01 | 267.82 |
| 2011-03-31 | 273.56 |
| 2011-03-30 | 296.55 |
| 2011-03-29 | 296.55 |
| 2011-03-28 | 302.30 |
| 2011-03-25 | 296.55 |
| 2011-03-24 | 296.55 |
| 2011-03-23 | 302.30 |
| 2011-03-22 | 308.05 |
| 2011-03-21 | 308.05 |
| 2011-03-18 | 302.30 |
| 2011-03-17 | 290.80 |
| 2011-03-16 | 296.55 |
| 2011-03-15 | 308.05 |
| 2011-03-14 | 313.79 |
| 2011-03-11 | 313.79 |
| 2011-03-10 | 313.79 |
| 2011-03-09 | 319.54 |
| 2011-03-08 | 325.29 |
| 2011-03-07 | 325.29 |
| 2011-03-04 | 325.29 |
| 2011-03-03 | 325.29 |
| 2011-03-02 | 319.54 |
| 2011-03-01 | 325.29 |
| 2011-02-28 | 336.78 |
| 2011-02-25 | 331.03 |
| 2011-02-24 | 331.03 |
| 2011-02-23 | 359.77 |
| 2011-02-22 | 336.78 |
| 2011-02-21 | 336.78 |
| 2011-02-18 | 336.78 |
| 2011-02-17 | 331.03 |
| 2011-02-16 | 336.78 |
| 2011-02-15 | 342.53 |
| 2011-02-14 | 342.53 |
| 2011-02-11 | 348.28 |
| 2011-02-10 | 354.02 |
| 2011-02-09 | 348.28 |
| 2011-02-08 | 359.77 |
| 2011-02-07 | 377.01 |
| 2011-02-02 | 382.76 |
| 2011-02-01 | 371.26 |
| 2011-01-31 | 377.01 |
| 2011-01-28 | 371.26 |
| 2011-01-27 | 371.26 |
| 2011-01-26 | 365.52 |
| 2011-01-25 | 342.53 |
| 2011-01-24 | 354.02 |
| 2011-01-21 | 359.77 |
| 2011-01-20 | 365.52 |
| 2011-01-19 | 371.26 |
| 2011-01-18 | 359.77 |
| 2011-01-17 | 371.26 |
| 2011-01-14 | 371.26 |
| 2011-01-13 | 382.76 |
| 2011-01-12 | 394.25 |
| 2011-01-11 | 394.25 |
| 2011-01-10 | 388.51 |
| 2011-01-07 | 388.51 |
| 2011-01-06 | 394.25 |
| 2011-01-05 | 405.75 |
| 2011-01-04 | 411.49 |
| 2011-01-03 | 411.49 |
| 2010-12-31 | 417.24 |
| 2010-12-30 | 411.49 |
| 2010-12-29 | 417.24 |
| 2010-12-28 | 405.75 |
| 2010-12-24 | 434.48 |
| 2010-12-23 | 422.99 |
| 2010-12-22 | 422.99 |
| 2010-12-21 | 422.99 |
| 2010-12-20 | 434.48 |
| 2010-12-17 | 463.22 |
| 2010-12-16 | 457.47 |
| 2010-12-15 | 428.74 |
| 2010-12-14 | 422.99 |
| 2010-12-13 | 400.00 |
| 2010-12-10 | 400.00 |
| 2010-12-09 | 394.25 |
| 2010-12-08 | 388.51 |
| 2010-12-07 | 394.25 |
| 2010-12-06 | 411.49 |
| 2010-12-03 | 394.25 |
| 2010-12-02 | 400.00 |
| 2010-12-01 | 405.75 |
| 2010-11-30 | 440.23 |
| 2010-11-29 | 428.74 |
| 2010-11-26 | 440.23 |
| 2010-11-25 | 457.47 |
| 2010-11-24 | 434.48 |
| 2010-11-23 | 428.74 |
| 2010-11-22 | 440.23 |
| 2010-11-19 | 440.23 |
| 2010-11-18 | 457.47 |
| 2010-11-17 | 445.98 |
| 2010-11-16 | 451.72 |
| 2010-11-15 | 451.72 |
| 2010-11-12 | 463.22 |
| 2010-11-11 | 486.21 |
| 2010-11-10 | 474.71 |
| 2010-11-09 | 468.97 |
| 2010-11-08 | 474.71 |
| 2010-11-05 | 474.71 |
| 2010-11-04 | 474.71 |
| 2010-11-03 | 474.71 |
| 2010-11-02 | 463.22 |
| 2010-11-01 | 463.22 |
| 2010-10-29 | 468.97 |
| 2010-10-28 | 457.47 |
| 2010-10-27 | 468.97 |
| 2010-10-26 | 486.21 |
| 2010-10-25 | 486.21 |
| 2010-10-22 | 486.21 |
| 2010-10-21 | 497.70 |
| 2010-10-20 | 497.70 |
| 2010-10-19 | 509.20 |
| 2010-10-18 | 468.97 |
| 2010-10-15 | 457.47 |
| 2010-10-14 | 463.22 |
| 2010-10-13 | 474.71 |
| 2010-10-12 | 457.47 |
| 2010-10-11 | 451.72 |
| 2010-10-08 | 445.98 |
| 2010-10-07 | 451.72 |
| 2010-10-06 | 451.72 |
| 2010-10-05 | 445.98 |
| 2010-10-04 | 457.47 |
| 2010-09-30 | 474.71 |
| 2010-09-29 | 457.47 |
| 2010-09-28 | 463.22 |
| 2010-09-27 | 474.71 |
| 2010-09-24 | 434.48 |
| 2010-09-22 | 440.23 |
| 2010-09-21 | 428.74 |
| 2010-09-20 | 440.23 |
| 2010-09-17 | 440.23 |
| 2010-09-16 | 434.48 |
| 2010-09-15 | 428.74 |
| 2010-09-14 | 428.74 |
| 2010-09-13 | 434.48 |
| 2010-09-10 | 434.48 |
| 2010-09-09 | 445.98 |
| 2010-09-08 | 445.98 |
| 2010-09-07 | 451.72 |
| 2010-09-06 | 463.22 |
| 2010-09-03 | 468.97 |
| 2010-09-02 | 463.22 |
| 2010-09-01 | 440.23 |
| 2010-08-31 | 445.98 |
| 2010-08-30 | 411.49 |
| 2010-08-27 | 422.99 |
| 2010-08-26 | 382.76 |
| 2010-08-25 | 411.49 |
| 2010-08-24 | 417.24 |
| 2010-08-23 | 428.74 |
| 2010-08-20 | 451.72 |
| 2010-08-19 | 463.22 |
| 2010-08-18 | 457.47 |
| 2010-08-17 | 434.48 |
| 2010-08-16 | 440.23 |
| 2010-08-13 | 445.98 |
| 2010-08-12 | 451.72 |
| 2010-08-11 | 457.47 |
| 2010-08-10 | 463.22 |
| 2010-08-09 | 463.22 |
| 2010-08-06 | 468.97 |
| 2010-08-05 | 457.47 |
| 2010-08-04 | 468.97 |
| 2010-08-03 | 486.21 |
| 2010-08-02 | 463.22 |
| 2010-07-30 | 440.23 |
| 2010-07-29 | 451.72 |
| 2010-07-28 | 463.22 |
| 2010-07-27 | 457.47 |
| 2010-07-26 | 434.48 |
| 2010-07-23 | 457.47 |
| 2010-07-22 | 457.47 |
| 2010-07-21 | 468.97 |
| 2010-07-20 | 474.71 |
| 2010-07-19 | 474.71 |
| 2010-07-16 | 474.71 |
| 2010-07-15 | 474.71 |
| 2010-07-14 | 474.71 |
| 2010-07-13 | 474.71 |
| 2010-07-12 | 445.98 |
| 2010-07-09 | 463.22 |
| 2010-07-08 | 474.71 |
| 2010-07-07 | 445.98 |
| 2010-07-06 | 486.21 |
| 2010-07-05 | 509.20 |
| 2010-07-02 | 532.18 |
| 2010-06-30 | 532.18 |
| 2010-06-29 | 509.20 |
| 2010-06-28 | 601.15 |
| 2010-06-25 | 612.64 |
| 2010-06-24 | 647.13 |
| 2010-06-23 | 635.63 |
| 2010-06-22 | 612.64 |
| 2010-06-21 | 601.15 |
| 2010-06-18 | 589.66 |
| 2010-06-17 | 566.67 |
| 2010-06-15 | 589.66 |
| 2010-06-14 | 601.15 |
| 2010-06-11 | 635.63 |
| 2010-06-10 | 497.70 |
| 2010-06-09 | 509.20 |
| 2010-06-08 | 509.20 |
| 2010-06-07 | 509.20 |
| 2010-06-04 | 520.69 |
| 2010-06-03 | 497.70 |
| 2010-06-02 | 486.21 |
| 2010-06-01 | 486.21 |
| 2010-05-31 | 474.71 |
| 2010-05-28 | 486.21 |
| 2010-05-27 | 457.47 |
| 2010-05-26 | 422.99 |
| 2010-05-25 | 440.23 |
| 2010-05-24 | 457.47 |
| 2010-05-20 | 411.49 |
| 2010-05-19 | 486.21 |
| 2010-05-18 | 497.70 |
| 2010-05-17 | 474.71 |
| 2010-05-14 | 543.68 |
| 2010-05-13 | 532.18 |
| 2010-05-12 | 520.69 |
| 2010-05-11 | 520.69 |
| 2010-05-10 | 555.17 |
| 2010-05-07 | 543.68 |
| 2010-05-06 | 578.16 |
| 2010-05-05 | 555.17 |
| 2010-05-04 | 543.68 |
| 2010-05-03 | 543.68 |
| 2010-04-30 | 566.67 |
| 2010-04-29 | 509.20 |
| 2010-04-28 | 589.66 |
| 2010-04-27 | 474.71 |
| 2010-04-26 | 445.98 |
| 2010-04-23 | 463.22 |
| 2010-04-22 | 348.28 |
| 2010-04-21 | 182.76 |
| 2010-04-20 | 182.76 |
| 2010-04-19 | 183.91 |
| 2010-04-16 | 193.10 |
| 2010-04-15 | 210.34 |
| 2010-04-14 | 239.08 |
| 2010-04-13 | 250.57 |
| 2010-04-12 | 267.82 |
| 2010-04-09 | 250.57 |
| 2010-04-08 | 233.33 |
| 2010-04-07 | 233.33 |
| 2010-04-01 | 216.09 |
| 2010-03-31 | 210.34 |
| 2010-03-30 | 193.10 |
| 2010-03-29 | 216.09 |
| 2010-03-26 | 180.46 |
| 2010-03-25 | 183.91 |
| 2010-03-24 | 178.16 |
| 2010-03-23 | 173.56 |
| 2010-03-22 | 175.86 |
| 2010-03-19 | 168.97 |
| 2010-03-18 | 170.11 |
| 2010-03-17 | 175.86 |
| 2010-03-16 | 170.11 |
| 2010-03-15 | 170.11 |
| 2010-03-12 | 178.16 |
| 2010-03-11 | 182.76 |
| 2010-03-10 | 185.06 |
| 2010-03-09 | 179.31 |
| 2010-03-08 | 180.46 |
| 2010-03-05 | 180.46 |
| 2010-03-04 | 174.71 |
| 2010-03-03 | 181.61 |
| 2010-03-02 | 181.61 |
| 2010-03-01 | 186.21 |
| 2010-02-26 | 193.10 |
| 2010-02-25 | 183.91 |
| 2010-02-24 | 167.82 |
| 2010-02-23 | 167.82 |
| 2010-02-22 | 158.62 |
| 2010-02-19 | 157.47 |
| 2010-02-18 | 159.77 |
| 2010-02-17 | 170.11 |
| 2010-02-12 | 168.97 |
| 2010-02-11 | 168.97 |
| 2010-02-10 | 168.97 |
| 2010-02-09 | 147.13 |
| 2010-02-08 | 152.87 |
| 2010-02-05 | 157.47 |
| 2010-02-04 | 160.92 |
| 2010-02-03 | 163.22 |
| 2010-02-02 | 162.07 |
| 2010-02-01 | 160.92 |
| 2010-01-29 | 155.17 |
| 2010-01-28 | 160.92 |
| 2010-01-27 | 166.67 |
| 2010-01-26 | 162.07 |
| 2010-01-25 | 170.11 |
| 2010-01-22 | 173.56 |
| 2010-01-21 | 181.61 |
| 2010-01-20 | 187.36 |
| 2010-01-19 | 193.10 |
| 2010-01-18 | 204.60 |
| 2010-01-15 | 210.34 |
| 2010-01-14 | 216.09 |
| 2010-01-13 | 210.34 |
| 2010-01-12 | 221.84 |
| 2010-01-11 | 159.77 |
| 2010-01-08 | 160.92 |
| 2010-01-07 | 162.07 |
| 2010-01-06 | 172.41 |
| 2010-01-05 | 149.43 |
| 2010-01-04 | 141.38 |
| 2009-12-31 | 144.83 |
| 2009-12-30 | 143.68 |
| 2009-12-29 | 145.98 |
| 2009-12-28 | 147.13 |
| 2009-12-24 | 139.08 |
| 2009-12-23 | 140.23 |
| 2009-12-22 | 141.38 |
| 2009-12-21 | 141.38 |
| 2009-12-18 | 143.68 |
| 2009-12-17 | 150.57 |
| 2009-12-16 | 154.02 |
| 2009-12-15 | 155.17 |
| 2009-12-14 | 154.02 |
| 2009-12-11 | 151.72 |
| 2009-12-10 | 143.68 |
| 2009-12-09 | 157.47 |
| 2009-12-08 | 143.68 |
| 2009-12-07 | 145.98 |
| 2009-12-04 | 142.53 |
| 2009-12-03 | 145.98 |
| 2009-12-02 | 147.13 |
| 2009-12-01 | 154.02 |
| 2009-11-30 | 144.83 |
| 2009-11-27 | 136.78 |
| 2009-11-26 | 155.17 |
| 2009-11-25 | 159.77 |
| 2009-11-24 | 157.47 |
| 2009-11-23 | 158.62 |
| 2009-11-20 | 158.62 |
| 2009-11-19 | 166.67 |
| 2009-11-18 | 162.07 |
| 2009-11-17 | 164.37 |
| 2009-11-16 | 173.56 |
| 2009-11-13 | 162.07 |
| 2009-11-12 | 158.62 |
| 2009-11-11 | 163.22 |
| 2009-11-10 | 163.22 |
| 2009-11-09 | 160.92 |
| 2009-11-06 | 158.62 |
| 2009-11-05 | 154.02 |
| 2009-11-04 | 151.72 |
| 2009-11-03 | 149.43 |
| 2009-11-02 | 155.17 |
| 2009-10-30 | 156.32 |
| 2009-10-29 | 154.02 |
| 2009-10-28 | 164.37 |
| 2009-10-27 | 162.07 |
| 2009-10-23 | 170.11 |
| 2009-10-22 | 149.43 |
| 2009-10-21 | 150.57 |
| 2009-10-20 | 148.28 |
| 2009-10-19 | 154.02 |
| 2009-10-16 | 151.72 |
| 2009-10-15 | 152.87 |
| 2009-10-14 | 155.17 |
| 2009-10-13 | 158.62 |
| 2009-10-12 | 159.77 |
| 2009-10-09 | 160.92 |
| 2009-10-08 | 155.17 |
| 2009-10-07 | 160.92 |
| 2009-10-06 | 150.57 |
| 2009-10-05 | 156.32 |
| 2009-10-02 | 158.62 |
| 2009-09-30 | 156.32 |
| 2009-09-29 | 168.97 |
| 2009-09-28 | 166.67 |
| 2009-09-25 | 175.86 |
| 2009-09-24 | 175.86 |
| 2009-09-23 | 182.76 |
| 2009-09-22 | 187.36 |
| 2009-09-21 | 187.36 |
| 2009-09-18 | 187.36 |
| 2009-09-17 | 193.10 |
| 2009-09-16 | 193.10 |
| 2009-09-15 | 193.10 |
| 2009-09-14 | 198.85 |
| 2009-09-11 | 204.60 |
| 2009-09-10 | 204.60 |
| 2009-09-09 | 204.60 |
| 2009-09-08 | 221.84 |
| 2009-09-07 | 198.85 |
| 2009-09-04 | 193.10 |
| 2009-09-03 | 198.85 |
| 2009-09-02 | 158.62 |
| 2009-09-01 | 165.52 |
| 2009-08-31 | 173.56 |
| 2009-08-28 | 193.10 |
| 2009-08-27 | 198.85 |
| 2009-08-26 | 198.85 |
| 2009-08-25 | 193.10 |
| 2009-08-24 | 193.10 |
| 2009-08-21 | 183.91 |
| 2009-08-20 | 187.36 |
| 2009-08-19 | 183.91 |
| 2009-08-18 | 187.36 |
| 2009-08-17 | 198.85 |
| 2009-08-14 | 216.09 |
| 2009-08-13 | 227.59 |
| 2009-08-12 | 210.34 |
| 2009-08-11 | 221.84 |
| 2009-08-10 | 221.84 |
| 2009-08-07 | 216.09 |
| 2009-08-06 | 221.84 |
| 2009-08-05 | 227.59 |
| 2009-08-04 | 233.33 |
| 2009-08-03 | 227.59 |
| 2009-07-31 | 233.33 |
| 2009-07-30 | 233.33 |
| 2009-07-29 | 239.08 |
| 2009-07-28 | 250.57 |
| 2009-07-27 | 250.57 |
| 2009-07-24 | 239.08 |
| 2009-07-23 | 244.83 |
| 2009-07-22 | 262.07 |
| 2009-07-21 | 250.57 |
| 2009-07-20 | 250.57 |
| 2009-07-17 | 239.08 |
| 2009-07-16 | 216.09 |
| 2009-07-15 | 221.84 |
| 2009-07-14 | 198.85 |
| 2009-07-13 | 204.60 |
| 2009-07-10 | 221.84 |
| 2009-07-09 | 227.59 |
| 2009-07-08 | 227.59 |
| 2009-07-07 | 227.59 |
| 2009-07-06 | 221.84 |
| 2009-07-03 | 210.34 |
| 2009-07-02 | 204.60 |
| 2009-06-30 | 227.59 |
| 2009-06-29 | 233.33 |
| 2009-06-26 | 244.83 |
| 2009-06-25 | 244.83 |
| 2009-06-24 | 227.59 |
| 2009-06-23 | 227.59 |
| 2009-06-22 | 239.08 |
| 2009-06-19 | 244.83 |
| 2009-06-18 | 244.83 |
| 2009-06-17 | 267.82 |
| 2009-06-16 | 285.06 |
| 2009-06-15 | 302.30 |
| 2009-06-12 | 319.54 |
| 2009-06-11 | 331.03 |
| 2009-06-10 | 336.78 |
| 2009-06-09 | 319.54 |
| 2009-06-08 | 348.28 |
| 2009-06-05 | 365.52 |
| 2009-06-04 | 342.53 |
| 2009-06-03 | 336.78 |
| 2009-06-02 | 313.79 |
| 2009-06-01 | 308.05 |
| 2009-05-29 | 313.79 |
| 2009-05-27 | 319.54 |
| 2009-05-26 | 325.29 |
| 2009-05-25 | 325.29 |
| 2009-05-22 | 313.79 |
| 2009-05-21 | 325.29 |
| 2009-05-20 | 359.77 |
| 2009-05-19 | 308.05 |
| 2009-05-18 | 296.55 |
| 2009-05-15 | 308.05 |
| 2009-05-14 | 296.55 |
| 2009-05-13 | 313.79 |
| 2009-05-12 | 313.79 |
| 2009-05-11 | 313.79 |
| 2009-05-08 | 296.55 |
| 2009-05-07 | 285.06 |
| 2009-05-06 | 313.79 |
| 2009-05-05 | 290.80 |
| 2009-05-04 | 244.83 |
| 2009-04-30 | 221.84 |
| 2009-04-29 | 233.33 |
| 2009-04-28 | 221.84 |
| 2009-04-27 | 239.08 |
| 2009-04-24 | 273.56 |
| 2009-04-23 | 273.56 |
| 2009-04-22 | 267.82 |
| 2009-04-21 | 302.30 |
| 2009-04-20 | 325.29 |
| 2009-04-17 | 336.78 |
| 2009-04-16 | 348.28 |
| 2009-04-15 | 354.02 |
| 2009-04-14 | 354.02 |
| 2009-04-09 | 354.02 |
| 2009-04-08 | 336.78 |
| 2009-04-07 | 348.28 |
| 2009-04-06 | 331.03 |
| 2009-04-03 | 325.29 |
| 2009-04-02 | 331.03 |
| 2009-04-01 | 359.77 |
| 2009-03-31 | 371.26 |
| 2009-03-30 | 336.78 |
| 2009-03-27 | 308.05 |
| 2009-03-26 | 290.80 |
| 2009-03-25 | 285.06 |
| 2009-03-24 | 262.07 |
| 2009-03-23 | 279.31 |
| 2009-03-20 | 256.32 |
| 2009-03-19 | 267.82 |
| 2009-03-18 | 267.82 |
| 2009-03-17 | 256.32 |
| 2009-03-16 | 227.59 |
| 2009-03-13 | 221.84 |
| 2009-03-12 | 221.84 |
| 2009-03-11 | 221.84 |
| 2009-03-10 | 227.59 |
| 2009-03-09 | 221.84 |
| 2009-03-06 | 239.08 |
| 2009-03-05 | 244.83 |
| 2009-03-04 | 256.32 |
| 2009-03-03 | 250.57 |
| 2009-03-02 | 193.10 |
| 2009-02-27 | 285.06 |
| 2009-02-26 | 313.79 |
| 2009-02-25 | 302.30 |
| 2009-02-24 | 325.29 |
| 2009-02-23 | 336.78 |
| 2009-02-20 | 325.29 |
| 2009-02-19 | 325.29 |
| 2009-02-18 | 325.29 |
| 2009-02-17 | 325.29 |
| 2009-02-16 | 325.29 |
| 2009-02-13 | 325.29 |
| 2009-02-12 | 325.29 |
| 2009-02-11 | 290.80 |
| 2009-02-10 | 239.08 |
| 2009-02-09 | 244.83 |
| 2009-02-06 | 168.97 |
| 2009-02-05 | 173.56 |
| 2009-02-04 | 139.08 |
| 2009-02-03 | 104.60 |
| 2009-02-02 | 102.30 |
| 2009-01-30 | 106.90 |
| 2009-01-29 | 83.91 |
| 2009-01-23 | 79.31 |
| 2009-01-22 | 78.16 |
| 2009-01-21 | 60.92 |
| 2009-01-20 | 64.37 |
| 2009-01-19 | 65.52 |
| 2009-01-16 | 54.02 |
| 2009-01-15 | 49.43 |
| 2009-01-14 | 70.11 |
| 2009-01-13 | 58.62 |
| 2009-01-12 | 60.92 |
| 2009-01-09 | 72.41 |
| 2009-01-08 | 65.52 |
| 2009-01-07 | 78.16 |
| 2009-01-06 | 88.51 |
| 2009-01-05 | 51.72 |
| 2009-01-02 | 12.64 |
| 2008-12-31 | 12.64 |
| 2008-12-30 | 3.45 |
| 2008-12-29 | 6.90 |
| 2008-12-24 | 3.45 |
| 2008-12-23 | 3.45 |
| 2008-12-22 | 6.90 |
| 2008-12-19 | 9.20 |
| 2008-12-18 | 9.20 |
| 2008-12-17 | 4.60 |
| 2008-12-16 | 4.60 |
| 2008-12-15 | 4.60 |
| 2008-12-12 | 6.90 |
| 2008-12-11 | 14.94 |
| 2008-12-10 | 9.20 |
| 2008-12-09 | 5.75 |
| 2008-12-08 | -2.30 |
| 2008-12-05 | -8.05 |
| 2008-12-04 | -3.45 |
| 2008-12-03 | -3.45 |
| 2008-12-02 | -3.45 |
| 2008-12-01 | -3.45 |
| 2008-11-28 | -1.15 |
| 2008-11-27 | -3.45 |
| 2008-11-26 | 3.45 |
| 2008-11-25 | 1.15 |
| 2008-11-24 | -2.30 |
| 2008-11-21 | 1.15 |
| 2008-11-20 | -2.30 |
| 2008-11-19 | 3.45 |
| 2008-11-18 | 0.00 |
| 2008-11-17 | 9.20 |
| 2008-11-14 | -6.90 |
| 2008-11-13 | -14.94 |
| 2008-11-12 | -19.54 |
| 2008-11-11 | -19.54 |
| 2008-11-10 | -21.84 |
| 2008-11-07 | -31.03 |
| 2008-11-06 | -28.74 |
| 2008-11-05 | -28.74 |
| 2008-11-04 | -28.74 |
| 2008-11-03 | -28.74 |
| 2008-10-31 | -39.08 |
| 2008-10-30 | -37.93 |
| 2008-10-29 | -43.68 |
| 2008-10-28 | -43.68 |
| 2008-10-27 | -49.43 |
| 2008-10-24 | -39.08 |
| 2008-10-23 | -37.93 |
| 2008-10-22 | -34.48 |
| 2008-10-21 | -19.54 |
| 2008-10-20 | -13.79 |
| 2008-10-17 | -8.05 |
| 2008-10-16 | 3.45 |
| 2008-10-15 | 5.75 |
| 2008-10-14 | 11.49 |
| 2008-10-13 | 5.75 |
| 2008-10-10 | 11.49 |
| 2008-10-09 | 22.99 |
| 2008-10-08 | 14.94 |
| 2008-10-06 | 32.18 |
| 2008-10-03 | 35.63 |
| 2008-10-02 | 35.63 |
| 2008-09-30 | 37.93 |
| 2008-09-29 | 37.93 |
| 2008-09-26 | 37.93 |
| 2008-09-25 | 35.63 |
| 2008-09-24 | 44.83 |
| 2008-09-23 | 42.53 |
| 2008-09-22 | 57.47 |
| 2008-09-19 | 40.23 |
| 2008-09-18 | 14.94 |
| 2008-09-17 | 27.59 |
| 2008-09-16 | 35.63 |
| 2008-09-12 | 63.22 |
| 2008-09-11 | 56.32 |
| 2008-09-10 | 72.41 |
| 2008-09-09 | 87.36 |
| 2008-09-08 | 94.25 |
| 2008-09-05 | 93.10 |
| 2008-09-04 | 101.15 |
| 2008-09-03 | 114.94 |
| 2008-09-02 | 120.69 |
| 2008-09-01 | 128.74 |
| 2008-08-29 | 133.33 |
| 2008-08-28 | 132.18 |
| 2008-08-27 | 121.84 |
| 2008-08-26 | 106.90 |
| 2008-08-25 | 105.75 |
| 2008-08-21 | 97.70 |
| 2008-08-20 | 105.75 |
| 2008-08-19 | 94.25 |
| 2008-08-18 | 101.15 |
| 2008-08-15 | 118.39 |
| 2008-08-14 | 116.09 |
| 2008-08-13 | 113.79 |
| 2008-08-12 | 126.44 |
| 2008-08-11 | 127.59 |
| 2008-08-08 | 137.93 |
| 2008-08-07 | 166.67 |
| 2008-08-05 | 170.11 |
| 2008-08-04 | 181.61 |
| 2008-08-01 | 186.21 |
| 2008-07-31 | 186.21 |
| 2008-07-30 | 186.21 |
| 2008-07-29 | 179.31 |
| 2008-07-28 | 181.61 |
| 2008-07-25 | 181.61 |
| 2008-07-24 | 198.85 |
| 2008-07-23 | 210.34 |
| 2008-07-22 | 193.10 |
| 2008-07-21 | 193.10 |
| 2008-07-18 | 193.10 |
| 2008-07-17 | 193.10 |
| 2008-07-16 | 193.10 |
| 2008-07-15 | 181.61 |
| 2008-07-14 | 198.85 |
| 2008-07-11 | 204.60 |
| 2008-07-10 | 204.60 |
| 2008-07-09 | 204.60 |
| 2008-07-08 | 179.31 |
| 2008-07-07 | 175.86 |
| 2008-07-04 | 159.77 |
| 2008-07-03 | 164.37 |
| 2008-07-02 | 168.97 |
| 2008-06-30 | 193.10 |
| 2008-06-27 | 198.85 |
| 2008-06-26 | 221.84 |
| 2008-06-25 | 221.84 |
| 2008-06-24 | 216.09 |
| 2008-06-23 | 227.59 |
| 2008-06-20 | 227.59 |
| 2008-06-19 | 239.08 |
| 2008-06-18 | 250.57 |
| 2008-06-17 | 250.57 |
| 2008-06-16 | 233.33 |
| 2008-06-13 | 210.34 |
| 2008-06-12 | 233.33 |
| 2008-06-11 | 239.08 |
| 2008-06-10 | 256.32 |
| 2008-06-06 | 267.82 |
| 2008-06-05 | 267.82 |
| 2008-06-04 | 267.82 |
| 2008-06-03 | 267.82 |
| 2008-06-02 | 285.06 |
| 2008-05-30 | 296.55 |
| 2008-05-29 | 290.80 |
| 2008-05-28 | 256.32 |
| 2008-05-27 | 250.57 |
| 2008-05-26 | 239.08 |
| 2008-05-23 | 267.82 |
| 2008-05-22 | 279.31 |
| 2008-05-21 | 296.55 |
| 2008-05-20 | 296.55 |
| 2008-05-19 | 296.55 |
| 2008-05-16 | 273.56 |
| 2008-05-15 | 262.07 |
| 2008-05-14 | 273.56 |
| 2008-05-13 | 221.84 |
| 2008-05-09 | 233.33 |
| 2008-05-08 | 239.08 |
| 2008-05-07 | 170.11 |
| 2008-05-06 | 193.10 |
| 2008-05-05 | 198.85 |
| 2008-05-02 | 166.67 |
| 2008-04-30 | 141.38 |
| 2008-04-29 | 139.08 |
| 2008-04-28 | 132.18 |
| 2008-04-25 | 135.63 |
| 2008-04-24 | 141.38 |
| 2008-04-23 | 148.28 |
| 2008-04-22 | 158.62 |
| 2008-04-21 | 129.89 |
| 2008-04-18 | 111.49 |
| 2008-04-17 | 106.90 |
| 2008-04-16 | 105.75 |
| 2008-04-15 | 104.60 |
| 2008-04-14 | 104.60 |
| 2008-04-11 | 109.20 |
| 2008-04-10 | 109.20 |
| 2008-04-09 | 106.90 |
| 2008-04-08 | 116.09 |
| 2008-04-07 | 114.94 |
| 2008-04-03 | 113.79 |
| 2008-04-02 | 112.64 |
| 2008-04-01 | 109.20 |
| 2008-03-31 | 104.60 |
| 2008-03-28 | 110.34 |
| 2008-03-27 | 112.64 |
| 2008-03-26 | 114.94 |
| 2008-03-25 | 114.94 |
| 2008-03-20 | 102.30 |
| 2008-03-19 | 116.09 |
| 2008-03-18 | 95.40 |
| 2008-03-17 | 95.40 |
| 2008-03-14 | 129.89 |
| 2008-03-13 | 127.59 |
| 2008-03-12 | 132.18 |
| 2008-03-11 | 136.78 |
| 2008-03-10 | 140.23 |
| 2008-03-07 | 147.13 |
| 2008-03-06 | 166.67 |
| 2008-03-05 | 172.41 |
| 2008-03-04 | 172.41 |
| 2008-03-03 | 178.16 |
| 2008-02-29 | 175.86 |
| 2008-02-28 | 178.16 |
| 2008-02-27 | 175.86 |
| 2008-02-26 | 175.86 |
| 2008-02-25 | 175.86 |
| 2008-02-22 | 178.16 |
| 2008-02-21 | 180.46 |
| 2008-02-20 | 198.85 |
| 2008-02-19 | 185.06 |
| 2008-02-18 | 152.87 |
| 2008-02-15 | 158.62 |
| 2008-02-14 | 159.77 |
| 2008-02-13 | 152.87 |
| 2008-02-12 | 160.92 |
| 2008-02-11 | 171.26 |
| 2008-02-06 | 175.86 |
| 2008-02-05 | 193.10 |
| 2008-02-04 | 170.11 |
| 2008-02-01 | 95.40 |
| 2008-01-31 | 86.21 |
| 2008-01-30 | 88.51 |
| 2008-01-29 | 98.85 |
| 2008-01-28 | 102.30 |
| 2008-01-25 | 105.75 |
| 2008-01-24 | 101.15 |
| 2008-01-23 | 109.20 |
| 2008-01-22 | 96.55 |
| 2008-01-21 | 129.89 |
| 2008-01-18 | 140.23 |
| 2008-01-17 | 134.48 |
| 2008-01-16 | 133.33 |
| 2008-01-15 | 152.87 |
| 2008-01-14 | 174.71 |
| 2008-01-11 | 180.46 |
| 2008-01-10 | 185.06 |
| 2008-01-09 | 198.85 |
| 2008-01-08 | 204.60 |
| 2008-01-07 | 193.10 |
| 2008-01-04 | 198.85 |
| 2008-01-03 | 167.82 |
| 2008-01-02 | 170.11 |
| 2007-12-31 | 171.26 |
| 2007-12-28 | 170.11 |
| 2007-12-27 | 180.46 |
| 2007-12-24 | 180.46 |
| 2007-12-21 | 171.26 |
| 2007-12-20 | 175.86 |
| 2007-12-19 | 165.52 |
| 2007-12-18 | 173.56 |
| 2007-12-17 | 178.16 |
| 2007-12-14 | 193.10 |
| 2007-12-13 | 193.10 |
| 2007-12-12 | 216.09 |
| 2007-12-11 | 216.09 |
| 2007-12-10 | 221.84 |
| 2007-12-07 | 221.84 |
| 2007-12-06 | 233.33 |
| 2007-12-05 | 233.33 |
| 2007-12-04 | 244.83 |
| 2007-12-03 | 239.08 |
| 2007-11-30 | 244.83 |
| 2007-11-29 | 221.84 |
| 2007-11-28 | 216.09 |
| 2007-11-27 | 210.34 |
| 2007-11-26 | 216.09 |
| 2007-11-23 | 210.34 |
| 2007-11-22 | 227.59 |
| 2007-11-21 | 239.08 |
| 2007-11-20 | 250.57 |
| 2007-11-19 | 262.07 |
| 2007-11-16 | 250.57 |
| 2007-11-15 | 273.56 |
| 2007-11-14 | 256.32 |
| 2007-11-13 | 227.59 |
| 2007-11-12 | 239.08 |
| 2007-11-09 | 267.82 |
| 2007-11-08 | 273.56 |
| 2007-11-07 | 290.80 |
| 2007-11-06 | 285.06 |
| 2007-11-05 | 285.06 |
| 2007-11-02 | 279.31 |
| 2007-11-01 | 290.80 |
| 2007-10-31 | 290.80 |
| 2007-10-30 | 285.06 |
| 2007-10-29 | 296.55 |
| 2007-10-26 | 308.05 |
| 2007-10-25 | 319.54 |
| 2007-10-24 | 325.29 |
| 2007-10-23 | 285.06 |
| 2007-10-22 | 250.57 |
| 2007-10-18 | 239.08 |
| 2007-10-17 | 250.57 |
| 2007-10-16 | 221.84 |
| 2007-10-15 | 244.83 |
| 2007-10-12 | 256.32 |
| 2007-10-11 | 267.82 |
| 2007-10-10 | 267.82 |
| 2007-10-09 | 279.31 |
| 2007-10-08 | 273.56 |
| 2007-10-05 | 302.30 |
| 2007-10-04 | 256.32 |
| 2007-10-03 | 204.60 |
| 2007-10-02 | 233.33 |
| 2007-09-28 | 267.82 |
| 2007-09-27 | 273.56 |
| 2007-09-25 | 256.32 |
| 2007-09-24 | 296.55 |
| 2007-09-21 | 325.29 |
| 2007-09-20 | 331.03 |
| 2007-09-19 | 342.53 |
| 2007-09-18 | 342.53 |
| 2007-09-17 | 348.28 |
| 2007-09-14 | 365.52 |
| 2007-09-13 | 325.29 |
| 2007-09-12 | 388.51 |
| 2007-09-11 | 405.75 |
| 2007-09-10 | 405.75 |
| 2007-09-07 | 405.75 |
| 2007-09-06 | 388.51 |
| 2007-09-05 | 394.25 |
| 2007-09-04 | 400.00 |
| 2007-09-03 | 428.74 |
| 2007-08-31 | 445.98 |
| 2007-08-30 | 451.72 |
| 2007-08-29 | 463.22 |
| 2007-08-28 | 428.74 |
| 2007-08-27 | 486.21 |
| 2007-08-24 | 486.21 |
| 2007-08-23 | 417.24 |
| 2007-08-22 | 331.03 |
| 2007-08-21 | 296.55 |
| 2007-08-20 | 290.80 |
| 2007-08-17 | 239.08 |
| 2007-08-16 | 302.30 |
| 2007-08-15 | 468.97 |
| 2007-08-14 | 566.67 |
| 2007-08-13 | 566.67 |
| 2007-08-10 | 566.67 |
| 2007-08-09 | 566.67 |
| 2007-08-08 | 566.67 |
| 2007-08-07 | 566.67 |
| 2007-08-06 | 566.67 |
| 2007-08-03 | 566.67 |
| 2007-08-02 | 566.67 |
| 2007-08-01 | 520.69 |
| 2007-07-31 | 566.67 |
| 2007-07-30 | 532.18 |
| 2007-07-27 | 520.69 |
| 2007-07-26 | 566.67 |
| 2007-07-25 | 566.67 |
| 2007-07-24 | 578.16 |
| 2007-07-23 | 509.20 |
| 2007-07-20 | 509.20 |
| 2007-07-19 | 486.21 |
| 2007-07-18 | 474.71 |
| 2007-07-17 | 486.21 |
| 2007-07-16 | 486.21 |
| 2007-07-13 | 497.70 |
| 2007-07-12 | 509.20 |
| 2007-07-11 | 520.69 |
| 2007-07-10 | 532.18 |
| 2007-07-09 | 555.17 |
| 2007-07-06 | 543.68 |
| 2007-07-05 | 532.18 |
| 2007-07-04 | 532.18 |
| 2007-07-03 | 555.17 |
| 2007-06-29 | 555.17 |
| 2007-06-28 | 578.16 |
| 2007-06-27 | 601.15 |
| 2007-06-26 | 612.64 |
| 2007-06-25 | 578.16 |
| 2007-06-22 | 566.67 |
| 2007-06-21 | 555.17 |
| 2007-06-20 | 578.16 |
| 2007-06-18 | 532.18 |
| 2007-06-15 | 589.66 |
| 2007-06-14 | 635.63 |
| 2007-06-13 | 647.13 |
| 2007-06-12 | 670.12 |
| 2007-06-11 | 578.16 |
| 2007-06-08 | 555.17 |
| 2007-06-07 | 532.18 |
| 2007-06-06 | 532.18 |
| 2007-06-05 | 532.18 |
| 2007-06-04 | 555.17 |
| 2007-06-01 | 532.18 |
| 2007-05-31 | 497.70 |
| 2007-05-30 | 474.71 |
| 2007-05-29 | 520.69 |
| 2007-05-28 | 543.68 |
| 2007-05-25 | 555.17 |
| 2007-05-23 | 497.70 |
| 2007-05-22 | 509.20 |
| 2007-05-21 | 497.70 |
| 2007-05-18 | 457.47 |
| 2007-05-17 | 463.22 |
| 2007-05-16 | 468.97 |
| 2007-05-15 | 457.47 |
| 2007-05-14 | 486.21 |
| 2007-05-11 | 497.70 |
| 2007-05-10 | 497.70 |
| 2007-05-09 | 468.97 |
| 2007-05-08 | 468.97 |
| 2007-05-07 | 486.21 |
| 2007-05-04 | 400.00 |
| 2007-05-03 | 405.75 |
| 2007-05-02 | 405.75 |
| 2007-04-30 | 405.75 |
| 2007-04-27 | 405.75 |
| 2007-04-26 | 377.01 |
| 2007-04-25 | 388.51 |
| 2007-04-24 | 428.74 |
| 2007-04-23 | 445.98 |
| 2007-04-20 | 434.48 |
| 2007-04-19 | 400.00 |
| 2007-04-18 | 451.72 |
| 2007-04-17 | 468.97 |
| 2007-04-16 | 400.00 |
| 2007-04-13 | 377.01 |
| 2007-04-12 | 388.51 |
| 2007-04-11 | 331.03 |
| 2007-04-10 | 331.03 |
| 2007-04-04 | 336.78 |
| 2007-04-03 | 319.54 |
| 2007-04-02 | 331.03 |
| 2007-03-30 | 319.54 |
| 2007-03-29 | 348.28 |
| 2007-03-28 | 262.07 |
| 2007-03-27 | 262.07 |
| 2007-03-26 | 267.82 |
| 2007-03-23 | 267.82 |
| 2007-03-22 | 273.56 |
| 2007-03-21 | 290.80 |
| 2007-03-20 | 285.06 |
| 2007-03-19 | 279.31 |
| 2007-03-16 | 262.07 |
| 2007-03-15 | 256.32 |
| 2007-03-14 | 239.08 |
| 2007-03-13 | 262.07 |
| 2007-03-12 | 239.08 |
| 2007-03-09 | 239.08 |
| 2007-03-08 | 210.34 |
| 2007-03-07 | 216.09 |
| 2007-03-06 | 227.59 |
| 2007-03-05 | 186.21 |
| 2007-03-02 | 296.55 |
| 2007-03-01 | 348.28 |
| 2007-02-28 | 348.28 |
| 2007-02-27 | 371.26 |
| 2007-02-26 | 400.00 |
| 2007-02-23 | 359.77 |
| 2007-02-22 | 354.02 |
| 2007-02-21 | 365.52 |
| 2007-02-16 | 377.01 |
| 2007-02-15 | 354.02 |
| 2007-02-14 | 319.54 |
| 2007-02-13 | 319.54 |
| 2007-02-12 | 319.54 |
| 2007-02-09 | 319.54 |
| 2007-02-08 | 313.79 |
| 2007-02-07 | 371.26 |
| 2007-02-06 | 359.77 |
| 2007-02-05 | 267.82 |
| 2007-02-02 | 262.07 |
| 2007-02-01 | 239.08 |
| 2007-01-31 | 233.33 |
| 2007-01-30 | 193.10 |
| 2007-01-29 | 152.87 |
| 2007-01-26 | 117.24 |
| 2007-01-25 | 105.75 |
| 2007-01-24 | 105.75 |
| 2007-01-23 | 105.75 |
| 2007-01-22 | 105.75 |
| 2007-01-19 | 105.75 |
| 2007-01-18 | 105.75 |
| 2007-01-17 | 105.75 |
| 2007-01-16 | 105.75 |
| 2007-01-15 | 105.75 |
| 2007-01-12 | 105.75 |
| 2007-01-11 | 105.75 |
| 2007-01-10 | 105.75 |
| 2007-01-09 | 110.34 |
| 2007-01-08 | 112.64 |
| 2007-01-05 | 83.91 |
| 2007-01-04 | 83.91 |
| 2007-01-03 | 87.36 |
| 2007-01-02 | 80.46 |
| 2006-12-29 | 52.87 |
| 2006-12-28 | 54.02 |
| 2006-12-27 | 54.02 |
| 2006-12-22 | 50.57 |
| 2006-12-21 | 56.32 |
| 2006-12-20 | 59.77 |
| 2006-12-19 | 64.37 |
| 2006-12-18 | 70.11 |
| 2006-12-15 | 67.82 |
| 2006-12-14 | 71.26 |
| 2006-12-13 | 73.56 |
| 2006-12-12 | 78.16 |
| 2006-12-11 | 80.46 |
| 2006-12-08 | 79.31 |
| 2006-12-07 | 71.26 |
| 2006-12-06 | 80.46 |
| 2006-12-05 | 83.91 |
| 2006-12-04 | 90.80 |
| 2006-12-01 | 101.15 |
| 2006-11-30 | 73.56 |
| 2006-11-29 | 73.56 |
| 2006-11-28 | 73.56 |
| 2006-11-27 | 85.06 |
| 2006-11-24 | 89.66 |
| 2006-11-23 | 78.16 |
| 2006-11-22 | 93.10 |
| 2006-11-21 | 103.45 |
| 2006-11-20 | 140.23 |
| 2006-11-17 | 140.23 |
| 2006-11-16 | 136.78 |
| 2006-11-15 | 96.55 |
| 2006-11-14 | 108.05 |
| 2006-11-13 | 129.89 |
| 2006-11-10 | 144.83 |
| 2006-11-09 | -6.90 |
| 2006-11-08 | -27.59 |
| 2006-11-07 | -25.29 |
| 2006-11-06 | -21.84 |
| 2006-11-03 | -19.54 |
| 2006-11-02 | -39.08 |
| 2006-11-01 | -39.08 |
| 2006-10-31 | -39.08 |
| 2006-10-27 | -39.08 |
| 2006-10-26 | -40.23 |
| 2006-10-25 | -40.23 |
| 2006-10-24 | -39.08 |
| 2006-10-23 | -42.53 |
| 2006-10-20 | -42.53 |
| 2006-10-19 | -42.53 |
| 2006-10-18 | -40.23 |
| 2006-10-17 | -41.38 |
| 2006-10-16 | -41.38 |
| 2006-10-13 | -41.38 |
| 2006-10-12 | -42.53 |
| 2006-10-11 | -40.23 |
| 2006-10-10 | -41.38 |
| 2006-10-09 | -40.23 |
| 2006-10-06 | -40.23 |
| 2006-10-05 | -40.23 |
| 2006-10-04 | -37.93 |
| 2006-10-03 | -41.38 |
| 2006-09-29 | -40.23 |
| 2006-09-28 | -39.08 |
| 2006-09-27 | -40.23 |
| 2006-09-26 | -35.63 |
| 2006-09-25 | -37.93 |
| 2006-09-22 | -35.63 |
| 2006-09-21 | -33.33 |
| 2006-09-20 | -41.38 |
| 2006-09-19 | -40.23 |
| 2006-09-18 | -36.78 |
| 2006-09-15 | -36.78 |
| 2006-09-14 | -39.08 |
| 2006-09-13 | -35.63 |
| 2006-09-12 | -33.33 |
| 2006-09-11 | -31.03 |
| 2006-09-08 | -35.63 |
| 2006-09-07 | -35.63 |
| 2006-09-06 | -31.03 |
| 2006-09-05 | -29.89 |
| 2006-09-04 | -34.48 |
| 2006-09-01 | -36.78 |
| 2006-08-31 | -37.93 |
| 2006-08-30 | -33.33 |
| 2006-08-29 | -48.28 |
| 2006-08-28 | -48.28 |
| 2006-08-25 | -48.28 |
| 2006-08-24 | -49.43 |
| 2006-08-23 | -49.43 |
| 2006-08-22 | -48.28 |
| 2006-08-21 | -48.28 |
| 2006-08-18 | -43.68 |
| 2006-08-17 | -45.98 |
| 2006-08-16 | -48.28 |
| 2006-08-15 | -48.28 |
| 2006-08-14 | -48.28 |
| 2006-08-11 | -48.28 |
| 2006-08-10 | -48.28 |
| 2006-08-09 | -48.28 |
| 2006-08-08 | -47.13 |
| 2006-08-07 | -43.68 |
| 2006-08-04 | -44.83 |
| 2006-08-03 | -42.53 |
| 2006-08-02 | -47.13 |
| 2006-08-01 | -47.13 |
| 2006-07-31 | -43.68 |
| 2006-07-28 | -45.98 |
| 2006-07-27 | -44.83 |
| 2006-07-26 | -47.13 |
| 2006-07-25 | -44.83 |
| 2006-07-24 | -42.53 |
| 2006-07-21 | -47.13 |
| 2006-07-20 | -45.98 |
| 2006-07-19 | -47.13 |
| 2006-07-18 | -44.83 |
| 2006-07-17 | -44.83 |
| 2006-07-14 | -47.13 |
| 2006-07-13 | -47.13 |
| 2006-07-12 | -45.98 |
| 2006-07-11 | -44.83 |
| 2006-07-10 | -47.13 |
| 2006-07-07 | -44.83 |
| 2006-07-06 | -41.38 |
| 2006-07-05 | -43.68 |
| 2006-07-04 | -44.83 |
| 2006-07-03 | -44.83 |
| 2006-06-30 | -42.53 |
| 2006-06-29 | -42.53 |
| 2006-06-28 | -43.68 |
| 2006-06-27 | -40.23 |
| 2006-06-26 | -43.68 |
| 2006-06-23 | -43.68 |
| 2006-06-22 | -49.43 |
| 2006-06-21 | -48.28 |
| 2006-06-20 | -48.28 |
| 2006-06-19 | -48.28 |
| 2006-06-16 | -48.28 |
| 2006-06-15 | -48.28 |
| 2006-06-14 | -48.28 |
| 2006-06-13 | -48.28 |
| 2006-06-12 | -43.68 |
| 2006-06-09 | -48.28 |
| 2006-06-08 | -45.98 |
| 2006-06-07 | -44.83 |
| 2006-06-06 | -44.83 |
| 2006-06-05 | -45.98 |
| 2006-06-02 | -42.53 |
| 2006-06-01 | -42.53 |
| 2006-05-30 | -41.38 |
| 2006-05-29 | -40.23 |
| 2006-05-26 | -40.23 |
| 2006-05-25 | -47.13 |
| 2006-05-24 | -47.13 |
| 2006-05-23 | -45.98 |
| 2006-05-22 | -43.68 |
| 2006-05-19 | -42.53 |
| 2006-05-18 | -43.68 |
| 2006-05-17 | -41.38 |
| 2006-05-16 | -41.38 |
| 2006-05-15 | -43.68 |
| 2006-05-12 | -39.08 |
| 2006-05-11 | -39.08 |
| 2006-05-10 | -34.48 |
| 2006-05-09 | -39.08 |
| 2006-05-08 | -33.33 |
| 2006-05-04 | -32.18 |
| 2006-05-03 | -34.48 |
| 2006-05-02 | -36.78 |
| 2006-04-28 | -41.38 |
| 2006-04-27 | -31.03 |
| 2006-04-26 | -33.33 |
| 2006-04-25 | -31.03 |
| 2006-04-24 | -27.59 |
| 2006-04-21 | -26.44 |
| 2006-04-20 | -26.44 |
| 2006-04-19 | -26.44 |
| 2006-04-18 | -26.44 |
| 2006-04-13 | -22.99 |
| 2006-04-12 | -22.99 |
| 2006-04-11 | -24.14 |
| 2006-04-10 | -21.84 |
| 2006-04-07 | -24.14 |
| 2006-04-06 | -20.69 |
| 2006-04-04 | -33.33 |
| 2006-04-03 | -34.48 |
| 2006-03-31 | -34.48 |
| 2006-03-30 | -28.74 |
| 2006-03-29 | -28.74 |
| 2006-03-28 | -32.18 |
| 2006-03-27 | -34.48 |
| 2006-03-24 | -31.03 |
| 2006-03-23 | -26.44 |
| 2006-03-22 | -27.59 |
| 2006-03-21 | -24.14 |
| 2006-03-20 | -24.14 |
| 2006-03-17 | -27.59 |
| 2006-03-16 | -27.59 |
| 2006-03-15 | -27.59 |
| 2006-03-14 | -27.59 |
| 2006-03-13 | -27.59 |
| 2006-03-10 | -28.74 |
| 2006-03-09 | -27.59 |
| 2006-03-08 | -27.59 |
| 2006-03-07 | -25.29 |
| 2006-03-06 | -25.29 |
| 2006-03-03 | -25.29 |
| 2006-03-02 | -19.54 |
| 2006-03-01 | -24.14 |
| 2006-02-28 | -28.74 |
| 2006-02-27 | -26.44 |
| 2006-02-24 | -27.59 |
| 2006-02-23 | -26.44 |
| 2006-02-22 | -26.44 |
| 2006-02-21 | -25.29 |
| 2006-02-20 | -21.84 |
| 2006-02-17 | -22.99 |
| 2006-02-16 | -25.29 |
| 2006-02-15 | -17.24 |
| 2006-02-14 | -26.44 |
| 2006-02-13 | -25.29 |
| 2006-02-10 | -27.59 |
| 2006-02-09 | -22.99 |
| 2006-02-08 | -20.69 |
| 2006-02-07 | -18.39 |
| 2006-02-06 | -26.44 |
| 2006-02-03 | -42.53 |
| 2006-02-02 | -43.68 |
| 2006-02-01 | -43.68 |
| 2006-01-27 | -44.83 |
| 2006-01-26 | -43.68 |
| 2006-01-25 | -43.68 |
| 2006-01-24 | -44.83 |
| 2006-01-23 | -44.83 |
| 2006-01-20 | -42.53 |
| 2006-01-19 | -42.53 |
| 2006-01-18 | -41.38 |
| 2006-01-17 | -40.23 |
| 2006-01-16 | -43.68 |
| 2006-01-13 | -43.68 |
| 2006-01-12 | -45.98 |
| 2006-01-11 | -44.83 |
| 2006-01-10 | -42.53 |
| 2006-01-09 | -41.38 |
| 2006-01-06 | -41.38 |
| 2006-01-05 | -47.13 |
| 2006-01-04 | -44.83 |
| 2006-01-03 | -44.83 |
| 2005-12-30 | -43.68 |
| 2005-12-29 | -42.53 |
| 2005-12-28 | -47.13 |
| 2005-12-23 | -50.57 |
| 2005-12-22 | -50.57 |
| 2005-12-21 | -48.28 |
| 2005-12-20 | -48.28 |
| 2005-12-19 | -51.72 |
| 2005-12-16 | -48.28 |
| 2005-12-15 | -49.43 |
| 2005-12-14 | -51.72 |
| 2005-12-13 | -48.28 |
| 2005-12-12 | -48.28 |
| 2005-12-09 | -48.28 |
| 2005-12-08 | -50.57 |
| 2005-12-07 | -47.13 |
| 2005-12-06 | -45.98 |
| 2005-12-05 | -41.38 |
| 2005-12-02 | -32.18 |
| 2005-12-01 | -35.63 |
| 2005-11-30 | -45.98 |
| 2005-11-29 | -52.87 |
| 2005-11-28 | -56.32 |
| 2005-11-25 | -57.47 |
| 2005-11-24 | -57.47 |
| 2005-11-23 | -56.32 |
| 2005-11-22 | -56.32 |
| 2005-11-21 | -54.02 |
| 2005-11-18 | -54.02 |
| 2005-11-17 | -31.03 |
| 2005-11-16 | -33.33 |
| 2005-11-15 | -28.74 |
| 2005-11-14 | -29.89 |
| 2005-11-11 | -29.89 |
| 2005-11-10 | -34.48 |
| 2005-11-09 | -33.33 |
| 2005-11-08 | -40.23 |
| 2005-11-07 | -42.53 |
| 2005-11-04 | -39.08 |
| 2005-11-03 | -54.02 |
| 2005-11-02 | -59.77 |
| 2005-11-01 | -59.77 |
| 2005-10-31 | -60.92 |
| 2005-10-28 | -60.92 |
| 2005-10-27 | -58.62 |
| 2005-10-26 | -57.47 |
| 2005-10-25 | -55.17 |
| 2005-10-24 | -49.43 |
| 2005-10-21 | -49.43 |
| 2005-10-20 | -50.57 |
| 2005-10-19 | -51.72 |
| 2005-10-18 | -54.02 |
| 2005-10-17 | -54.02 |
| 2005-10-14 | -58.62 |
| 2005-10-13 | -59.77 |
| 2005-10-12 | -55.17 |
| 2005-10-10 | -54.02 |
| 2005-10-07 | -49.43 |
| 2005-10-06 | -50.57 |
| 2005-10-05 | -48.28 |
| 2005-10-04 | -47.13 |
| 2005-10-03 | -36.78 |
| 2005-09-30 | -36.78 |
| 2005-09-29 | -40.23 |
| 2005-09-28 | -41.38 |
| 2005-09-27 | -40.23 |
| 2005-09-26 | -35.63 |
| 2005-09-23 | -41.38 |
| 2005-09-22 | -36.78 |
| 2005-09-21 | -36.78 |
| 2005-09-20 | -31.03 |
| 2005-09-16 | -32.18 |
| 2005-09-15 | -31.03 |
| 2005-09-14 | -31.03 |
| 2005-09-13 | -21.84 |
| 2005-09-12 | -22.99 |
| 2005-09-09 | -5.75 |
| 2005-09-08 | -36.78 |
| 2005-09-07 | -36.78 |
| 2005-09-06 | -36.78 |
| 2005-09-05 | -36.78 |
| 2005-09-02 | -36.78 |
| 2005-09-01 | -36.78 |
| 2005-08-31 | -36.78 |
| 2005-08-30 | -36.78 |
| 2005-08-29 | -36.78 |
| 2005-08-26 | -36.78 |
| 2005-08-25 | -36.78 |
| 2005-08-24 | -36.78 |
| 2005-08-23 | -31.03 |
| 2005-08-22 | -31.03 |
| 2005-08-19 | -31.03 |
| 2005-08-18 | -31.03 |
| 2005-08-17 | -33.33 |
| 2005-08-16 | -33.33 |
| 2005-08-15 | -33.33 |
| 2005-08-12 | -27.59 |
| 2005-08-11 | -21.84 |
| 2005-08-10 | -29.89 |
| 2005-08-09 | -27.59 |
| 2005-08-08 | -28.74 |
| 2005-08-05 | -28.74 |
| 2005-08-04 | -31.03 |
| 2005-08-03 | -31.03 |
| 2005-08-02 | -31.03 |
| 2005-08-01 | -35.63 |
| 2005-07-29 | -31.03 |
| 2005-07-28 | -28.74 |
| 2005-07-27 | -31.03 |
| 2005-07-26 | -27.59 |
| 2005-07-25 | -28.74 |
| 2005-07-22 | -28.74 |
| 2005-07-21 | -28.74 |
| 2005-07-20 | -26.44 |
| 2005-07-19 | -26.44 |
| 2005-07-18 | -27.59 |
| 2005-07-15 | -22.99 |
| 2005-07-14 | -27.59 |
| 2005-07-13 | -27.59 |
| 2005-07-12 | -27.59 |
| 2005-07-11 | -27.59 |
| 2005-07-08 | -27.59 |
| 2005-07-07 | -27.59 |
| 2005-07-06 | -21.84 |
| 2005-07-05 | -21.84 |
| 2005-07-04 | -21.84 |
| 2005-06-30 | -19.54 |
| 2005-06-29 | -26.44 |
| 2005-06-28 | -21.84 |
| 2005-06-27 | -18.39 |
| 2005-06-24 | -22.99 |
| 2005-06-23 | -21.84 |
| 2005-06-22 | -16.09 |
| 2005-06-21 | -28.74 |
| 2005-06-20 | -28.74 |
| 2005-06-17 | -28.74 |
| 2005-06-16 | -27.59 |
| 2005-06-15 | -29.89 |
| 2005-06-14 | -31.03 |
| 2005-06-13 | -31.03 |
| 2005-06-10 | -27.59 |
| 2005-06-09 | -27.59 |
| 2005-06-08 | -25.29 |
| 2005-06-07 | -25.29 |
| 2005-06-06 | -25.29 |
| 2005-06-03 | -25.29 |
| 2005-06-02 | -25.29 |
| 2005-06-01 | -25.29 |
| 2005-05-31 | -31.03 |
| 2005-05-30 | -19.54 |
| 2005-05-27 | -19.54 |
| 2005-05-26 | -21.84 |
| 2005-05-25 | -25.29 |
| 2005-05-24 | -25.29 |
| 2005-05-23 | -19.54 |
| 2005-05-20 | -19.54 |
| 2005-05-19 | -19.54 |
| 2005-05-18 | -19.54 |
| 2005-05-17 | -19.54 |
| 2005-05-13 | -25.29 |
| 2005-05-12 | -21.84 |
| 2005-05-11 | -25.29 |
| 2005-05-10 | -20.69 |
| 2005-05-09 | -20.69 |
| 2005-05-06 | -19.54 |
| 2005-05-05 | -20.69 |
| 2005-05-04 | -19.54 |
| 2005-05-03 | -20.69 |
| 2005-04-29 | -25.29 |
| 2005-04-28 | -24.14 |
| 2005-04-27 | -16.09 |
| 2005-04-26 | -16.09 |
| 2005-04-25 | -10.34 |
| 2005-04-22 | -5.75 |
| 2005-04-21 | -6.90 |
| 2005-04-20 | -2.30 |
| 2005-04-19 | -5.75 |
| 2005-04-18 | 3.45 |
| 2005-04-15 | -2.30 |
| 2005-04-14 | 1.15 |
| 2005-04-13 | -1.15 |
| 2005-04-12 | -1.15 |
| 2005-04-11 | -6.90 |
| 2005-04-08 | -3.45 |
| 2005-04-07 | -3.45 |
| 2005-04-06 | 3.45 |
| 2005-04-04 | 3.45 |
| 2005-04-01 | 3.45 |
| 2005-03-31 | 3.45 |
| 2005-03-30 | 3.45 |
| 2005-03-29 | 3.45 |
| 2005-03-24 | 0.00 |
| 2005-03-23 | 3.45 |
| 2005-03-22 | 3.45 |
| 2005-03-21 | 3.45 |
| 2005-03-18 | 2.30 |
| 2005-03-17 | -3.45 |
| 2005-03-16 | -3.45 |
| 2005-03-15 | -3.45 |
| 2005-03-14 | 2.30 |
| 2005-03-11 | -6.90 |
| 2005-03-10 | -6.90 |
| 2005-03-09 | 1.15 |
| 2005-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy