Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00363 | 1996-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0363 % |
|---|---|
| 2025-09-12 | 245.34 |
| 2025-09-11 | 242.08 |
| 2025-09-10 | 236.73 |
| 2025-09-09 | 235.33 |
| 2025-09-08 | 236.03 |
| 2025-09-05 | 231.61 |
| 2025-09-04 | 226.49 |
| 2025-09-03 | 228.82 |
| 2025-09-02 | 228.35 |
| 2025-09-01 | 232.77 |
| 2025-08-29 | 236.26 |
| 2025-08-28 | 240.69 |
| 2025-08-27 | 242.78 |
| 2025-08-26 | 248.83 |
| 2025-08-25 | 249.99 |
| 2025-08-22 | 244.41 |
| 2025-08-21 | 243.94 |
| 2025-08-20 | 244.87 |
| 2025-08-19 | 247.20 |
| 2025-08-18 | 245.11 |
| 2025-08-15 | 245.57 |
| 2025-08-14 | 248.37 |
| 2025-08-13 | 251.39 |
| 2025-08-12 | 249.06 |
| 2025-08-11 | 248.37 |
| 2025-08-08 | 246.04 |
| 2025-08-07 | 244.87 |
| 2025-08-06 | 239.76 |
| 2025-08-05 | 241.38 |
| 2025-08-04 | 234.64 |
| 2025-08-01 | 233.24 |
| 2025-07-31 | 241.15 |
| 2025-07-30 | 248.13 |
| 2025-07-29 | 247.20 |
| 2025-07-28 | 243.48 |
| 2025-07-25 | 243.01 |
| 2025-07-24 | 249.53 |
| 2025-07-23 | 242.08 |
| 2025-07-22 | 242.55 |
| 2025-07-21 | 237.43 |
| 2025-07-18 | 229.52 |
| 2025-07-17 | 226.72 |
| 2025-07-16 | 229.05 |
| 2025-07-15 | 229.05 |
| 2025-07-14 | 232.77 |
| 2025-07-11 | 229.98 |
| 2025-07-10 | 223.47 |
| 2025-07-09 | 222.53 |
| 2025-07-08 | 223.00 |
| 2025-07-07 | 221.14 |
| 2025-07-04 | 225.33 |
| 2025-07-03 | 225.33 |
| 2025-07-02 | 226.72 |
| 2025-06-30 | 215.55 |
| 2025-06-27 | 221.14 |
| 2025-06-26 | 223.00 |
| 2025-06-25 | 220.67 |
| 2025-06-24 | 215.55 |
| 2025-06-23 | 218.81 |
| 2025-06-20 | 211.83 |
| 2025-06-19 | 205.78 |
| 2025-06-18 | 223.00 |
| 2025-06-17 | 201.59 |
| 2025-06-16 | 197.40 |
| 2025-06-13 | 192.28 |
| 2025-06-12 | 189.96 |
| 2025-06-11 | 189.96 |
| 2025-06-10 | 187.63 |
| 2025-06-09 | 183.91 |
| 2025-06-06 | 186.23 |
| 2025-06-05 | 182.04 |
| 2025-06-04 | 180.18 |
| 2025-06-03 | 180.18 |
| 2025-06-02 | 178.84 |
| 2025-05-30 | 178.84 |
| 2025-05-29 | 180.18 |
| 2025-05-28 | 179.29 |
| 2025-05-27 | 177.06 |
| 2025-05-26 | 176.61 |
| 2025-05-23 | 175.72 |
| 2025-05-22 | 176.61 |
| 2025-05-21 | 177.06 |
| 2025-05-20 | 177.06 |
| 2025-05-19 | 175.27 |
| 2025-05-16 | 172.60 |
| 2025-05-15 | 173.04 |
| 2025-05-14 | 175.72 |
| 2025-05-13 | 175.72 |
| 2025-05-12 | 172.60 |
| 2025-05-09 | 171.70 |
| 2025-05-08 | 169.92 |
| 2025-05-07 | 168.58 |
| 2025-05-06 | 167.69 |
| 2025-05-02 | 163.67 |
| 2025-04-30 | 164.12 |
| 2025-04-29 | 162.78 |
| 2025-04-28 | 161.00 |
| 2025-04-25 | 160.55 |
| 2025-04-24 | 158.32 |
| 2025-04-23 | 159.66 |
| 2025-04-22 | 156.09 |
| 2025-04-17 | 152.52 |
| 2025-04-16 | 149.84 |
| 2025-04-15 | 149.84 |
| 2025-04-14 | 151.18 |
| 2025-04-11 | 148.51 |
| 2025-04-10 | 147.61 |
| 2025-04-09 | 146.27 |
| 2025-04-08 | 146.72 |
| 2025-04-07 | 144.04 |
| 2025-04-03 | 166.80 |
| 2025-04-02 | 165.46 |
| 2025-04-01 | 162.34 |
| 2025-03-31 | 160.11 |
| 2025-03-28 | 163.23 |
| 2025-03-27 | 162.78 |
| 2025-03-26 | 160.11 |
| 2025-03-25 | 161.00 |
| 2025-03-24 | 161.44 |
| 2025-03-21 | 162.78 |
| 2025-03-20 | 167.24 |
| 2025-03-19 | 169.47 |
| 2025-03-18 | 170.81 |
| 2025-03-17 | 167.24 |
| 2025-03-14 | 163.23 |
| 2025-03-13 | 161.44 |
| 2025-03-12 | 162.34 |
| 2025-03-11 | 164.57 |
| 2025-03-10 | 161.44 |
| 2025-03-07 | 161.44 |
| 2025-03-06 | 161.44 |
| 2025-03-05 | 157.87 |
| 2025-03-04 | 154.75 |
| 2025-03-03 | 157.87 |
| 2025-02-28 | 156.09 |
| 2025-02-27 | 161.00 |
| 2025-02-26 | 159.21 |
| 2025-02-25 | 155.20 |
| 2025-02-24 | 157.87 |
| 2025-02-21 | 154.31 |
| 2025-02-20 | 152.97 |
| 2025-02-19 | 154.75 |
| 2025-02-18 | 155.64 |
| 2025-02-17 | 157.43 |
| 2025-02-14 | 156.54 |
| 2025-02-13 | 155.20 |
| 2025-02-12 | 158.32 |
| 2025-02-11 | 152.52 |
| 2025-02-10 | 155.64 |
| 2025-02-07 | 153.86 |
| 2025-02-06 | 154.75 |
| 2025-02-05 | 154.31 |
| 2025-02-04 | 154.31 |
| 2025-02-03 | 153.41 |
| 2025-01-28 | 152.52 |
| 2025-01-27 | 154.75 |
| 2025-01-24 | 152.52 |
| 2025-01-23 | 150.74 |
| 2025-01-22 | 150.29 |
| 2025-01-21 | 152.07 |
| 2025-01-20 | 152.97 |
| 2025-01-17 | 149.84 |
| 2025-01-16 | 150.29 |
| 2025-01-15 | 151.63 |
| 2025-01-14 | 151.63 |
| 2025-01-13 | 150.29 |
| 2025-01-10 | 152.97 |
| 2025-01-09 | 154.31 |
| 2025-01-08 | 153.41 |
| 2025-01-07 | 154.75 |
| 2025-01-06 | 156.09 |
| 2025-01-03 | 157.43 |
| 2025-01-02 | 159.21 |
| 2024-12-31 | 164.12 |
| 2024-12-30 | 165.01 |
| 2024-12-27 | 165.01 |
| 2024-12-24 | 162.78 |
| 2024-12-23 | 161.00 |
| 2024-12-20 | 157.43 |
| 2024-12-19 | 159.21 |
| 2024-12-18 | 161.00 |
| 2024-12-17 | 159.21 |
| 2024-12-16 | 160.55 |
| 2024-12-13 | 161.89 |
| 2024-12-12 | 165.01 |
| 2024-12-11 | 163.67 |
| 2024-12-10 | 161.44 |
| 2024-12-09 | 164.57 |
| 2024-12-06 | 159.66 |
| 2024-12-05 | 155.64 |
| 2024-12-04 | 159.66 |
| 2024-12-03 | 161.89 |
| 2024-12-02 | 159.66 |
| 2024-11-29 | 157.43 |
| 2024-11-28 | 154.75 |
| 2024-11-27 | 155.64 |
| 2024-11-26 | 151.63 |
| 2024-11-25 | 153.86 |
| 2024-11-22 | 154.75 |
| 2024-11-21 | 159.21 |
| 2024-11-20 | 159.66 |
| 2024-11-19 | 158.32 |
| 2024-11-18 | 158.77 |
| 2024-11-15 | 157.43 |
| 2024-11-14 | 152.97 |
| 2024-11-13 | 159.66 |
| 2024-11-12 | 160.11 |
| 2024-11-11 | 166.80 |
| 2024-11-08 | 169.92 |
| 2024-11-07 | 171.26 |
| 2024-11-06 | 166.80 |
| 2024-11-05 | 167.24 |
| 2024-11-04 | 162.78 |
| 2024-11-01 | 165.46 |
| 2024-10-31 | 164.57 |
| 2024-10-30 | 168.58 |
| 2024-10-29 | 169.92 |
| 2024-10-28 | 173.49 |
| 2024-10-25 | 172.15 |
| 2024-10-24 | 171.70 |
| 2024-10-23 | 174.83 |
| 2024-10-22 | 176.61 |
| 2024-10-21 | 176.17 |
| 2024-10-18 | 176.61 |
| 2024-10-17 | 170.81 |
| 2024-10-16 | 170.81 |
| 2024-10-15 | 164.12 |
| 2024-10-14 | 170.81 |
| 2024-10-10 | 171.70 |
| 2024-10-09 | 165.90 |
| 2024-10-08 | 185.09 |
| 2024-10-07 | 207.40 |
| 2024-10-04 | 181.07 |
| 2024-10-03 | 173.94 |
| 2024-10-02 | 178.84 |
| 2024-09-30 | 170.37 |
| 2024-09-27 | 161.00 |
| 2024-09-26 | 152.07 |
| 2024-09-25 | 145.83 |
| 2024-09-24 | 141.37 |
| 2024-09-23 | 134.23 |
| 2024-09-20 | 136.01 |
| 2024-09-19 | 136.01 |
| 2024-09-17 | 133.01 |
| 2024-09-16 | 130.86 |
| 2024-09-13 | 130.86 |
| 2024-09-12 | 128.72 |
| 2024-09-11 | 123.14 |
| 2024-09-10 | 127.43 |
| 2024-09-09 | 127.86 |
| 2024-09-05 | 131.72 |
| 2024-09-04 | 132.15 |
| 2024-09-03 | 135.58 |
| 2024-09-02 | 136.87 |
| 2024-08-30 | 144.60 |
| 2024-08-29 | 148.03 |
| 2024-08-28 | 148.46 |
| 2024-08-27 | 149.74 |
| 2024-08-26 | 148.03 |
| 2024-08-23 | 143.74 |
| 2024-08-22 | 145.45 |
| 2024-08-21 | 145.88 |
| 2024-08-20 | 146.31 |
| 2024-08-19 | 146.74 |
| 2024-08-16 | 142.45 |
| 2024-08-15 | 142.02 |
| 2024-08-14 | 142.88 |
| 2024-08-13 | 143.74 |
| 2024-08-12 | 144.60 |
| 2024-08-09 | 145.02 |
| 2024-08-08 | 142.88 |
| 2024-08-07 | 145.45 |
| 2024-08-06 | 141.16 |
| 2024-08-05 | 141.59 |
| 2024-08-02 | 147.60 |
| 2024-08-01 | 147.60 |
| 2024-07-31 | 150.17 |
| 2024-07-30 | 142.45 |
| 2024-07-29 | 144.17 |
| 2024-07-26 | 144.17 |
| 2024-07-25 | 142.88 |
| 2024-07-24 | 145.88 |
| 2024-07-23 | 144.17 |
| 2024-07-22 | 148.89 |
| 2024-07-19 | 148.89 |
| 2024-07-18 | 151.89 |
| 2024-07-17 | 148.46 |
| 2024-07-16 | 150.17 |
| 2024-07-15 | 153.61 |
| 2024-07-12 | 156.61 |
| 2024-07-11 | 154.89 |
| 2024-07-10 | 148.89 |
| 2024-07-09 | 157.90 |
| 2024-07-08 | 157.47 |
| 2024-07-05 | 163.48 |
| 2024-07-04 | 157.90 |
| 2024-07-03 | 157.04 |
| 2024-07-02 | 153.61 |
| 2024-06-28 | 150.17 |
| 2024-06-27 | 148.03 |
| 2024-06-26 | 155.32 |
| 2024-06-25 | 154.89 |
| 2024-06-24 | 153.61 |
| 2024-06-21 | 153.18 |
| 2024-06-20 | 154.46 |
| 2024-06-19 | 155.75 |
| 2024-06-18 | 151.03 |
| 2024-06-17 | 147.17 |
| 2024-06-14 | 151.89 |
| 2024-06-13 | 154.46 |
| 2024-06-12 | 151.89 |
| 2024-06-11 | 151.03 |
| 2024-06-07 | 160.90 |
| 2024-06-06 | 155.32 |
| 2024-06-05 | 151.46 |
| 2024-06-04 | 149.32 |
| 2024-06-03 | 145.88 |
| 2024-05-31 | 140.30 |
| 2024-05-30 | 143.74 |
| 2024-05-29 | 146.74 |
| 2024-05-28 | 150.03 |
| 2024-05-27 | 149.20 |
| 2024-05-24 | 148.79 |
| 2024-05-23 | 150.03 |
| 2024-05-22 | 154.95 |
| 2024-05-21 | 154.95 |
| 2024-05-20 | 158.24 |
| 2024-05-17 | 159.88 |
| 2024-05-16 | 152.08 |
| 2024-05-14 | 149.20 |
| 2024-05-13 | 149.20 |
| 2024-05-10 | 138.94 |
| 2024-05-09 | 131.14 |
| 2024-05-08 | 129.91 |
| 2024-05-07 | 134.01 |
| 2024-05-06 | 131.55 |
| 2024-05-03 | 131.96 |
| 2024-05-02 | 129.91 |
| 2024-04-30 | 125.39 |
| 2024-04-29 | 127.03 |
| 2024-04-26 | 124.98 |
| 2024-04-25 | 122.11 |
| 2024-04-24 | 123.75 |
| 2024-04-23 | 118.00 |
| 2024-04-22 | 117.18 |
| 2024-04-19 | 118.41 |
| 2024-04-18 | 117.59 |
| 2024-04-17 | 117.18 |
| 2024-04-16 | 115.54 |
| 2024-04-15 | 121.29 |
| 2024-04-12 | 118.82 |
| 2024-04-11 | 124.57 |
| 2024-04-10 | 124.16 |
| 2024-04-09 | 121.29 |
| 2024-04-08 | 121.29 |
| 2024-04-05 | 120.88 |
| 2024-04-03 | 127.86 |
| 2024-04-02 | 123.34 |
| 2024-03-28 | 112.67 |
| 2024-03-27 | 94.81 |
| 2024-03-26 | 100.55 |
| 2024-03-25 | 106.92 |
| 2024-03-22 | 109.38 |
| 2024-03-21 | 111.43 |
| 2024-03-20 | 108.56 |
| 2024-03-19 | 106.92 |
| 2024-03-18 | 109.79 |
| 2024-03-15 | 106.92 |
| 2024-03-14 | 110.61 |
| 2024-03-13 | 113.49 |
| 2024-03-12 | 110.20 |
| 2024-03-11 | 107.33 |
| 2024-03-08 | 108.15 |
| 2024-03-07 | 106.10 |
| 2024-03-06 | 105.69 |
| 2024-03-05 | 104.66 |
| 2024-03-04 | 105.69 |
| 2024-03-01 | 111.84 |
| 2024-02-29 | 110.20 |
| 2024-02-28 | 104.66 |
| 2024-02-27 | 109.38 |
| 2024-02-26 | 107.74 |
| 2024-02-23 | 114.31 |
| 2024-02-22 | 114.72 |
| 2024-02-21 | 108.56 |
| 2024-02-20 | 105.69 |
| 2024-02-19 | 102.81 |
| 2024-02-16 | 100.96 |
| 2024-02-15 | 97.89 |
| 2024-02-14 | 96.65 |
| 2024-02-09 | 97.06 |
| 2024-02-08 | 100.14 |
| 2024-02-07 | 101.99 |
| 2024-02-06 | 102.20 |
| 2024-02-05 | 95.22 |
| 2024-02-02 | 98.30 |
| 2024-02-01 | 97.47 |
| 2024-01-31 | 96.65 |
| 2024-01-30 | 98.91 |
| 2024-01-29 | 101.99 |
| 2024-01-26 | 104.04 |
| 2024-01-25 | 106.10 |
| 2024-01-24 | 95.22 |
| 2024-01-23 | 89.26 |
| 2024-01-22 | 85.77 |
| 2024-01-19 | 89.88 |
| 2024-01-18 | 93.16 |
| 2024-01-17 | 91.73 |
| 2024-01-16 | 98.09 |
| 2024-01-15 | 100.76 |
| 2024-01-12 | 99.94 |
| 2024-01-11 | 99.53 |
| 2024-01-10 | 99.94 |
| 2024-01-09 | 101.38 |
| 2024-01-08 | 100.96 |
| 2024-01-05 | 103.63 |
| 2024-01-04 | 104.25 |
| 2024-01-03 | 104.86 |
| 2024-01-02 | 102.81 |
| 2023-12-29 | 98.91 |
| 2023-12-28 | 97.47 |
| 2023-12-27 | 93.57 |
| 2023-12-22 | 90.50 |
| 2023-12-21 | 92.14 |
| 2023-12-20 | 91.11 |
| 2023-12-19 | 90.91 |
| 2023-12-18 | 92.14 |
| 2023-12-15 | 95.22 |
| 2023-12-14 | 93.16 |
| 2023-12-13 | 92.96 |
| 2023-12-12 | 91.52 |
| 2023-12-11 | 90.70 |
| 2023-12-08 | 91.32 |
| 2023-12-07 | 92.14 |
| 2023-12-06 | 92.14 |
| 2023-12-05 | 89.67 |
| 2023-12-04 | 92.75 |
| 2023-12-01 | 92.75 |
| 2023-11-30 | 92.75 |
| 2023-11-29 | 93.99 |
| 2023-11-28 | 96.45 |
| 2023-11-27 | 96.45 |
| 2023-11-24 | 97.89 |
| 2023-11-23 | 99.12 |
| 2023-11-22 | 97.06 |
| 2023-11-21 | 98.30 |
| 2023-11-20 | 97.27 |
| 2023-11-17 | 96.45 |
| 2023-11-16 | 99.32 |
| 2023-11-15 | 101.99 |
| 2023-11-14 | 98.09 |
| 2023-11-13 | 96.65 |
| 2023-11-10 | 96.86 |
| 2023-11-09 | 99.32 |
| 2023-11-08 | 99.94 |
| 2023-11-07 | 100.76 |
| 2023-11-06 | 102.20 |
| 2023-11-03 | 101.58 |
| 2023-11-02 | 97.27 |
| 2023-11-01 | 95.42 |
| 2023-10-31 | 96.45 |
| 2023-10-30 | 98.91 |
| 2023-10-27 | 100.76 |
| 2023-10-26 | 97.06 |
| 2023-10-25 | 95.83 |
| 2023-10-24 | 96.04 |
| 2023-10-20 | 97.06 |
| 2023-10-19 | 99.12 |
| 2023-10-18 | 103.02 |
| 2023-10-17 | 103.43 |
| 2023-10-16 | 103.02 |
| 2023-10-13 | 104.04 |
| 2023-10-12 | 108.97 |
| 2023-10-11 | 105.28 |
| 2023-10-10 | 104.86 |
| 2023-10-09 | 105.69 |
| 2023-10-06 | 105.69 |
| 2023-10-05 | 99.73 |
| 2023-10-04 | 99.53 |
| 2023-10-03 | 98.09 |
| 2023-09-29 | 101.99 |
| 2023-09-28 | 99.32 |
| 2023-09-27 | 101.38 |
| 2023-09-26 | 102.61 |
| 2023-09-25 | 103.43 |
| 2023-09-22 | 106.51 |
| 2023-09-21 | 102.81 |
| 2023-09-20 | 103.21 |
| 2023-09-19 | 103.99 |
| 2023-09-18 | 103.21 |
| 2023-09-15 | 103.99 |
| 2023-09-14 | 104.39 |
| 2023-09-13 | 103.99 |
| 2023-09-12 | 105.96 |
| 2023-09-11 | 104.39 |
| 2023-09-07 | 105.96 |
| 2023-09-06 | 107.54 |
| 2023-09-05 | 106.75 |
| 2023-09-04 | 107.54 |
| 2023-08-31 | 102.81 |
| 2023-08-30 | 113.05 |
| 2023-08-29 | 114.23 |
| 2023-08-28 | 109.11 |
| 2023-08-25 | 109.11 |
| 2023-08-24 | 110.29 |
| 2023-08-23 | 106.75 |
| 2023-08-22 | 112.66 |
| 2023-08-21 | 106.75 |
| 2023-08-18 | 111.87 |
| 2023-08-17 | 115.02 |
| 2023-08-16 | 115.81 |
| 2023-08-15 | 117.38 |
| 2023-08-14 | 120.93 |
| 2023-08-11 | 123.68 |
| 2023-08-10 | 128.41 |
| 2023-08-09 | 125.65 |
| 2023-08-08 | 124.87 |
| 2023-08-07 | 126.05 |
| 2023-08-04 | 129.20 |
| 2023-08-03 | 129.20 |
| 2023-08-02 | 126.83 |
| 2023-08-01 | 130.38 |
| 2023-07-31 | 127.62 |
| 2023-07-28 | 131.56 |
| 2023-07-27 | 126.44 |
| 2023-07-26 | 124.08 |
| 2023-07-25 | 122.50 |
| 2023-07-24 | 116.60 |
| 2023-07-21 | 118.56 |
| 2023-07-20 | 115.81 |
| 2023-07-19 | 115.02 |
| 2023-07-18 | 114.63 |
| 2023-07-14 | 116.99 |
| 2023-07-13 | 115.81 |
| 2023-07-12 | 112.66 |
| 2023-07-11 | 117.78 |
| 2023-07-10 | 113.84 |
| 2023-07-07 | 114.23 |
| 2023-07-06 | 118.96 |
| 2023-07-05 | 122.90 |
| 2023-07-04 | 121.71 |
| 2023-07-03 | 124.87 |
| 2023-06-30 | 123.68 |
| 2023-06-29 | 120.93 |
| 2023-06-28 | 123.29 |
| 2023-06-27 | 120.14 |
| 2023-06-26 | 113.05 |
| 2023-06-23 | 113.05 |
| 2023-06-21 | 119.75 |
| 2023-06-20 | 124.08 |
| 2023-06-19 | 122.11 |
| 2023-06-16 | 119.35 |
| 2023-06-15 | 115.81 |
| 2023-06-14 | 115.02 |
| 2023-06-13 | 117.38 |
| 2023-06-12 | 115.81 |
| 2023-06-09 | 118.96 |
| 2023-06-08 | 118.96 |
| 2023-06-07 | 116.99 |
| 2023-06-06 | 113.05 |
| 2023-06-05 | 112.66 |
| 2023-06-02 | 110.29 |
| 2023-06-01 | 103.99 |
| 2023-05-31 | 106.36 |
| 2023-05-30 | 110.49 |
| 2023-05-29 | 113.50 |
| 2023-05-25 | 112.75 |
| 2023-05-24 | 113.87 |
| 2023-05-23 | 118.76 |
| 2023-05-22 | 124.40 |
| 2023-05-19 | 122.89 |
| 2023-05-18 | 129.28 |
| 2023-05-17 | 123.27 |
| 2023-05-16 | 128.91 |
| 2023-05-15 | 125.15 |
| 2023-05-12 | 125.90 |
| 2023-05-11 | 134.92 |
| 2023-05-10 | 133.42 |
| 2023-05-09 | 131.16 |
| 2023-05-08 | 133.42 |
| 2023-05-05 | 129.28 |
| 2023-05-04 | 118.76 |
| 2023-05-03 | 113.12 |
| 2023-05-02 | 115.75 |
| 2023-04-28 | 115.75 |
| 2023-04-27 | 114.25 |
| 2023-04-26 | 110.11 |
| 2023-04-25 | 107.48 |
| 2023-04-24 | 110.11 |
| 2023-04-21 | 109.36 |
| 2023-04-20 | 110.87 |
| 2023-04-19 | 111.24 |
| 2023-04-18 | 113.50 |
| 2023-04-17 | 114.25 |
| 2023-04-14 | 109.74 |
| 2023-04-13 | 105.98 |
| 2023-04-12 | 106.36 |
| 2023-04-11 | 105.23 |
| 2023-04-06 | 101.85 |
| 2023-04-04 | 101.47 |
| 2023-04-03 | 101.47 |
| 2023-03-31 | 97.34 |
| 2023-03-30 | 94.33 |
| 2023-03-29 | 95.08 |
| 2023-03-28 | 95.08 |
| 2023-03-27 | 92.07 |
| 2023-03-24 | 93.95 |
| 2023-03-23 | 95.46 |
| 2023-03-22 | 95.08 |
| 2023-03-21 | 93.95 |
| 2023-03-20 | 93.95 |
| 2023-03-17 | 95.83 |
| 2023-03-16 | 92.82 |
| 2023-03-15 | 98.46 |
| 2023-03-14 | 92.82 |
| 2023-03-13 | 99.21 |
| 2023-03-10 | 94.33 |
| 2023-03-09 | 99.21 |
| 2023-03-08 | 100.34 |
| 2023-03-07 | 102.22 |
| 2023-03-06 | 99.97 |
| 2023-03-03 | 95.46 |
| 2023-03-02 | 93.95 |
| 2023-03-01 | 93.95 |
| 2023-02-28 | 90.95 |
| 2023-02-27 | 91.32 |
| 2023-02-24 | 92.82 |
| 2023-02-23 | 94.70 |
| 2023-02-22 | 94.70 |
| 2023-02-21 | 98.46 |
| 2023-02-20 | 98.84 |
| 2023-02-17 | 98.09 |
| 2023-02-16 | 98.09 |
| 2023-02-15 | 99.21 |
| 2023-02-14 | 101.85 |
| 2023-02-13 | 100.72 |
| 2023-02-10 | 99.59 |
| 2023-02-09 | 97.71 |
| 2023-02-08 | 98.84 |
| 2023-02-07 | 99.59 |
| 2023-02-06 | 99.21 |
| 2023-02-03 | 102.97 |
| 2023-02-02 | 104.48 |
| 2023-02-01 | 102.60 |
| 2023-01-31 | 98.46 |
| 2023-01-30 | 99.59 |
| 2023-01-27 | 101.47 |
| 2023-01-26 | 102.60 |
| 2023-01-20 | 98.09 |
| 2023-01-19 | 93.20 |
| 2023-01-18 | 93.58 |
| 2023-01-17 | 96.21 |
| 2023-01-16 | 93.20 |
| 2023-01-13 | 92.82 |
| 2023-01-12 | 91.70 |
| 2023-01-11 | 90.57 |
| 2023-01-10 | 92.45 |
| 2023-01-09 | 94.70 |
| 2023-01-06 | 90.57 |
| 2023-01-05 | 90.19 |
| 2023-01-04 | 90.95 |
| 2023-01-03 | 86.81 |
| 2022-12-30 | 81.36 |
| 2022-12-29 | 80.23 |
| 2022-12-28 | 81.36 |
| 2022-12-23 | 79.11 |
| 2022-12-22 | 79.67 |
| 2022-12-21 | 78.73 |
| 2022-12-20 | 78.54 |
| 2022-12-19 | 77.60 |
| 2022-12-16 | 82.49 |
| 2022-12-15 | 80.80 |
| 2022-12-14 | 83.05 |
| 2022-12-13 | 82.86 |
| 2022-12-12 | 80.23 |
| 2022-12-09 | 78.54 |
| 2022-12-08 | 75.35 |
| 2022-12-07 | 76.29 |
| 2022-12-06 | 76.66 |
| 2022-12-05 | 73.47 |
| 2022-12-02 | 68.96 |
| 2022-12-01 | 69.52 |
| 2022-11-30 | 72.53 |
| 2022-11-29 | 71.02 |
| 2022-11-28 | 67.08 |
| 2022-11-25 | 68.58 |
| 2022-11-24 | 67.64 |
| 2022-11-23 | 61.81 |
| 2022-11-22 | 61.25 |
| 2022-11-21 | 59.56 |
| 2022-11-18 | 60.69 |
| 2022-11-17 | 61.44 |
| 2022-11-16 | 62.75 |
| 2022-11-15 | 64.26 |
| 2022-11-14 | 59.75 |
| 2022-11-11 | 56.18 |
| 2022-11-10 | 50.35 |
| 2022-11-09 | 53.17 |
| 2022-11-08 | 51.85 |
| 2022-11-07 | 54.30 |
| 2022-11-04 | 50.91 |
| 2022-11-03 | 46.78 |
| 2022-11-02 | 51.29 |
| 2022-11-01 | 46.22 |
| 2022-10-31 | 43.96 |
| 2022-10-28 | 44.90 |
| 2022-10-27 | 49.79 |
| 2022-10-26 | 50.35 |
| 2022-10-25 | 49.41 |
| 2022-10-24 | 51.10 |
| 2022-10-21 | 59.37 |
| 2022-10-20 | 60.12 |
| 2022-10-19 | 58.24 |
| 2022-10-18 | 59.18 |
| 2022-10-17 | 55.80 |
| 2022-10-14 | 56.55 |
| 2022-10-13 | 55.24 |
| 2022-10-12 | 56.55 |
| 2022-10-11 | 56.74 |
| 2022-10-10 | 58.24 |
| 2022-10-07 | 61.44 |
| 2022-10-06 | 64.63 |
| 2022-10-05 | 63.51 |
| 2022-10-03 | 59.37 |
| 2022-09-30 | 59.75 |
| 2022-09-29 | 57.12 |
| 2022-09-28 | 61.25 |
| 2022-09-27 | 68.96 |
| 2022-09-26 | 71.02 |
| 2022-09-23 | 76.10 |
| 2022-09-22 | 79.67 |
| 2022-09-21 | 81.92 |
| 2022-09-20 | 86.43 |
| 2022-09-19 | 84.99 |
| 2022-09-16 | 87.52 |
| 2022-09-15 | 88.96 |
| 2022-09-14 | 88.60 |
| 2022-09-13 | 91.84 |
| 2022-09-09 | 91.84 |
| 2022-09-08 | 90.04 |
| 2022-09-07 | 92.20 |
| 2022-09-06 | 92.57 |
| 2022-09-05 | 92.93 |
| 2022-09-02 | 93.29 |
| 2022-09-01 | 94.73 |
| 2022-08-31 | 96.89 |
| 2022-08-30 | 96.17 |
| 2022-08-29 | 96.89 |
| 2022-08-26 | 97.25 |
| 2022-08-25 | 97.25 |
| 2022-08-24 | 96.17 |
| 2022-08-23 | 97.97 |
| 2022-08-22 | 98.33 |
| 2022-08-19 | 98.70 |
| 2022-08-18 | 96.89 |
| 2022-08-17 | 99.06 |
| 2022-08-16 | 99.06 |
| 2022-08-15 | 97.25 |
| 2022-08-12 | 97.61 |
| 2022-08-11 | 95.81 |
| 2022-08-10 | 92.20 |
| 2022-08-09 | 95.09 |
| 2022-08-08 | 94.37 |
| 2022-08-05 | 95.81 |
| 2022-08-04 | 94.37 |
| 2022-08-03 | 92.57 |
| 2022-08-02 | 94.73 |
| 2022-08-01 | 99.06 |
| 2022-07-29 | 100.14 |
| 2022-07-28 | 100.50 |
| 2022-07-27 | 101.94 |
| 2022-07-26 | 102.30 |
| 2022-07-25 | 101.94 |
| 2022-07-22 | 101.58 |
| 2022-07-21 | 102.30 |
| 2022-07-20 | 102.30 |
| 2022-07-19 | 103.38 |
| 2022-07-18 | 103.38 |
| 2022-07-15 | 100.14 |
| 2022-07-14 | 105.19 |
| 2022-07-13 | 105.91 |
| 2022-07-12 | 105.91 |
| 2022-07-11 | 106.63 |
| 2022-07-08 | 105.91 |
| 2022-07-07 | 105.19 |
| 2022-07-06 | 106.63 |
| 2022-07-05 | 105.55 |
| 2022-07-04 | 106.27 |
| 2022-06-30 | 104.47 |
| 2022-06-29 | 108.43 |
| 2022-06-28 | 108.43 |
| 2022-06-27 | 106.63 |
| 2022-06-24 | 104.83 |
| 2022-06-23 | 105.19 |
| 2022-06-22 | 105.19 |
| 2022-06-21 | 105.19 |
| 2022-06-20 | 104.10 |
| 2022-06-17 | 102.30 |
| 2022-06-16 | 105.55 |
| 2022-06-15 | 107.71 |
| 2022-06-14 | 109.87 |
| 2022-06-13 | 106.27 |
| 2022-06-10 | 105.19 |
| 2022-06-09 | 107.35 |
| 2022-06-08 | 107.71 |
| 2022-06-07 | 106.99 |
| 2022-06-06 | 110.60 |
| 2022-06-02 | 110.94 |
| 2022-06-01 | 110.60 |
| 2022-05-31 | 103.36 |
| 2022-05-30 | 103.36 |
| 2022-05-27 | 103.70 |
| 2022-05-26 | 104.05 |
| 2022-05-25 | 104.39 |
| 2022-05-24 | 104.05 |
| 2022-05-23 | 103.70 |
| 2022-05-20 | 104.05 |
| 2022-05-19 | 101.98 |
| 2022-05-18 | 100.94 |
| 2022-05-17 | 103.36 |
| 2022-05-16 | 99.91 |
| 2022-05-13 | 100.60 |
| 2022-05-12 | 95.77 |
| 2022-05-11 | 97.15 |
| 2022-05-10 | 96.46 |
| 2022-05-06 | 97.50 |
| 2022-05-05 | 101.29 |
| 2022-05-04 | 100.94 |
| 2022-05-03 | 100.26 |
| 2022-04-29 | 99.22 |
| 2022-04-28 | 98.53 |
| 2022-04-27 | 94.74 |
| 2022-04-26 | 94.05 |
| 2022-04-25 | 95.09 |
| 2022-04-22 | 101.98 |
| 2022-04-21 | 95.77 |
| 2022-04-20 | 99.22 |
| 2022-04-19 | 99.57 |
| 2022-04-14 | 99.22 |
| 2022-04-13 | 98.19 |
| 2022-04-12 | 96.46 |
| 2022-04-11 | 97.50 |
| 2022-04-08 | 103.36 |
| 2022-04-07 | 99.57 |
| 2022-04-06 | 102.67 |
| 2022-04-04 | 103.36 |
| 2022-04-01 | 101.29 |
| 2022-03-31 | 102.67 |
| 2022-03-30 | 93.71 |
| 2022-03-29 | 91.64 |
| 2022-03-28 | 91.98 |
| 2022-03-25 | 93.02 |
| 2022-03-24 | 93.71 |
| 2022-03-23 | 89.57 |
| 2022-03-22 | 91.98 |
| 2022-03-21 | 87.50 |
| 2022-03-18 | 87.16 |
| 2022-03-17 | 88.19 |
| 2022-03-16 | 81.30 |
| 2022-03-15 | 76.13 |
| 2022-03-14 | 84.40 |
| 2022-03-11 | 88.54 |
| 2022-03-10 | 89.57 |
| 2022-03-09 | 87.85 |
| 2022-03-08 | 89.92 |
| 2022-03-07 | 91.98 |
| 2022-03-04 | 96.12 |
| 2022-03-03 | 98.53 |
| 2022-03-02 | 97.50 |
| 2022-03-01 | 103.01 |
| 2022-02-28 | 104.74 |
| 2022-02-25 | 104.05 |
| 2022-02-24 | 100.60 |
| 2022-02-23 | 106.46 |
| 2022-02-22 | 107.49 |
| 2022-02-21 | 108.53 |
| 2022-02-18 | 110.94 |
| 2022-02-17 | 110.60 |
| 2022-02-16 | 110.25 |
| 2022-02-15 | 107.84 |
| 2022-02-14 | 111.97 |
| 2022-02-11 | 114.73 |
| 2022-02-10 | 109.91 |
| 2022-02-09 | 107.84 |
| 2022-02-08 | 104.39 |
| 2022-02-07 | 104.05 |
| 2022-02-04 | 100.60 |
| 2022-01-31 | 98.19 |
| 2022-01-28 | 97.84 |
| 2022-01-27 | 99.22 |
| 2022-01-26 | 100.26 |
| 2022-01-25 | 99.57 |
| 2022-01-24 | 102.32 |
| 2022-01-21 | 100.60 |
| 2022-01-20 | 98.88 |
| 2022-01-19 | 99.22 |
| 2022-01-18 | 97.50 |
| 2022-01-17 | 97.50 |
| 2022-01-14 | 97.84 |
| 2022-01-13 | 97.15 |
| 2022-01-12 | 96.81 |
| 2022-01-11 | 104.74 |
| 2022-01-10 | 102.32 |
| 2022-01-07 | 99.91 |
| 2022-01-06 | 97.84 |
| 2022-01-05 | 99.22 |
| 2022-01-04 | 96.46 |
| 2022-01-03 | 95.77 |
| 2021-12-31 | 95.77 |
| 2021-12-30 | 95.09 |
| 2021-12-29 | 96.12 |
| 2021-12-28 | 96.12 |
| 2021-12-24 | 96.46 |
| 2021-12-23 | 95.09 |
| 2021-12-22 | 93.36 |
| 2021-12-21 | 92.33 |
| 2021-12-20 | 91.64 |
| 2021-12-17 | 92.67 |
| 2021-12-16 | 93.36 |
| 2021-12-15 | 94.74 |
| 2021-12-14 | 95.77 |
| 2021-12-13 | 97.15 |
| 2021-12-10 | 98.53 |
| 2021-12-09 | 98.19 |
| 2021-12-08 | 97.15 |
| 2021-12-07 | 98.88 |
| 2021-12-06 | 95.77 |
| 2021-12-03 | 97.50 |
| 2021-12-02 | 97.50 |
| 2021-12-01 | 94.40 |
| 2021-11-30 | 93.02 |
| 2021-11-29 | 94.40 |
| 2021-11-26 | 95.09 |
| 2021-11-25 | 95.77 |
| 2021-11-24 | 97.15 |
| 2021-11-23 | 95.43 |
| 2021-11-22 | 95.43 |
| 2021-11-19 | 95.09 |
| 2021-11-18 | 93.71 |
| 2021-11-17 | 95.77 |
| 2021-11-16 | 96.12 |
| 2021-11-15 | 95.09 |
| 2021-11-12 | 97.15 |
| 2021-11-11 | 96.81 |
| 2021-11-10 | 93.36 |
| 2021-11-09 | 93.71 |
| 2021-11-08 | 92.67 |
| 2021-11-05 | 91.98 |
| 2021-11-04 | 93.36 |
| 2021-11-03 | 97.84 |
| 2021-11-02 | 97.84 |
| 2021-11-01 | 99.22 |
| 2021-10-29 | 100.26 |
| 2021-10-28 | 100.94 |
| 2021-10-27 | 101.29 |
| 2021-10-26 | 102.67 |
| 2021-10-25 | 103.70 |
| 2021-10-22 | 104.74 |
| 2021-10-21 | 103.70 |
| 2021-10-20 | 103.36 |
| 2021-10-19 | 103.36 |
| 2021-10-18 | 101.29 |
| 2021-10-15 | 100.94 |
| 2021-10-12 | 101.29 |
| 2021-10-11 | 101.98 |
| 2021-10-08 | 105.08 |
| 2021-10-07 | 107.49 |
| 2021-10-06 | 104.05 |
| 2021-10-05 | 101.63 |
| 2021-10-04 | 101.63 |
| 2021-09-30 | 101.29 |
| 2021-09-29 | 100.26 |
| 2021-09-28 | 101.29 |
| 2021-09-27 | 98.88 |
| 2021-09-24 | 101.63 |
| 2021-09-23 | 105.43 |
| 2021-09-21 | 100.26 |
| 2021-09-20 | 101.63 |
| 2021-09-17 | 103.95 |
| 2021-09-16 | 105.28 |
| 2021-09-15 | 106.60 |
| 2021-09-14 | 109.91 |
| 2021-09-13 | 115.87 |
| 2021-09-10 | 114.88 |
| 2021-09-09 | 112.56 |
| 2021-09-08 | 111.24 |
| 2021-09-07 | 111.90 |
| 2021-09-06 | 110.24 |
| 2021-09-03 | 114.55 |
| 2021-09-02 | 106.93 |
| 2021-09-01 | 105.28 |
| 2021-08-31 | 100.31 |
| 2021-08-30 | 100.64 |
| 2021-08-27 | 98.65 |
| 2021-08-26 | 97.00 |
| 2021-08-25 | 96.01 |
| 2021-08-24 | 94.02 |
| 2021-08-23 | 93.03 |
| 2021-08-20 | 92.36 |
| 2021-08-19 | 95.01 |
| 2021-08-18 | 93.36 |
| 2021-08-17 | 90.05 |
| 2021-08-16 | 93.36 |
| 2021-08-13 | 92.03 |
| 2021-08-12 | 91.04 |
| 2021-08-11 | 92.69 |
| 2021-08-10 | 90.38 |
| 2021-08-09 | 90.71 |
| 2021-08-06 | 90.71 |
| 2021-08-05 | 90.38 |
| 2021-08-04 | 94.02 |
| 2021-08-03 | 94.35 |
| 2021-08-02 | 95.34 |
| 2021-07-30 | 96.34 |
| 2021-07-29 | 92.03 |
| 2021-07-28 | 89.38 |
| 2021-07-27 | 89.71 |
| 2021-07-26 | 92.69 |
| 2021-07-23 | 95.34 |
| 2021-07-22 | 93.03 |
| 2021-07-21 | 90.71 |
| 2021-07-20 | 88.39 |
| 2021-07-19 | 90.38 |
| 2021-07-16 | 85.74 |
| 2021-07-15 | 85.08 |
| 2021-07-14 | 84.42 |
| 2021-07-13 | 85.41 |
| 2021-07-12 | 85.41 |
| 2021-07-09 | 85.08 |
| 2021-07-08 | 86.40 |
| 2021-07-07 | 88.39 |
| 2021-07-06 | 89.38 |
| 2021-07-05 | 89.05 |
| 2021-07-02 | 87.40 |
| 2021-06-30 | 89.71 |
| 2021-06-29 | 89.71 |
| 2021-06-28 | 89.71 |
| 2021-06-25 | 91.37 |
| 2021-06-24 | 88.72 |
| 2021-06-23 | 88.72 |
| 2021-06-22 | 88.06 |
| 2021-06-21 | 89.05 |
| 2021-06-18 | 92.03 |
| 2021-06-17 | 91.70 |
| 2021-06-16 | 93.03 |
| 2021-06-15 | 95.34 |
| 2021-06-11 | 98.32 |
| 2021-06-10 | 100.64 |
| 2021-06-09 | 93.36 |
| 2021-06-08 | 95.34 |
| 2021-06-07 | 94.68 |
| 2021-06-04 | 95.67 |
| 2021-06-03 | 95.67 |
| 2021-06-02 | 94.68 |
| 2021-06-01 | 95.67 |
| 2021-05-31 | 95.67 |
| 2021-05-28 | 95.04 |
| 2021-05-27 | 94.41 |
| 2021-05-26 | 93.14 |
| 2021-05-25 | 92.50 |
| 2021-05-24 | 91.87 |
| 2021-05-21 | 91.55 |
| 2021-05-20 | 92.19 |
| 2021-05-18 | 91.55 |
| 2021-05-17 | 88.70 |
| 2021-05-14 | 89.33 |
| 2021-05-13 | 89.01 |
| 2021-05-12 | 91.87 |
| 2021-05-11 | 94.41 |
| 2021-05-10 | 96.31 |
| 2021-05-07 | 92.82 |
| 2021-05-06 | 92.19 |
| 2021-05-05 | 91.23 |
| 2021-05-04 | 89.33 |
| 2021-05-03 | 89.65 |
| 2021-04-30 | 90.60 |
| 2021-04-29 | 90.92 |
| 2021-04-28 | 89.33 |
| 2021-04-27 | 89.97 |
| 2021-04-26 | 89.01 |
| 2021-04-23 | 90.28 |
| 2021-04-22 | 90.28 |
| 2021-04-21 | 86.48 |
| 2021-04-20 | 84.57 |
| 2021-04-19 | 83.62 |
| 2021-04-16 | 81.09 |
| 2021-04-15 | 80.13 |
| 2021-04-14 | 80.13 |
| 2021-04-13 | 81.40 |
| 2021-04-12 | 79.82 |
| 2021-04-09 | 81.40 |
| 2021-04-08 | 81.72 |
| 2021-04-07 | 81.09 |
| 2021-04-01 | 81.72 |
| 2021-03-31 | 83.94 |
| 2021-03-30 | 88.70 |
| 2021-03-29 | 82.35 |
| 2021-03-26 | 79.50 |
| 2021-03-25 | 77.28 |
| 2021-03-24 | 77.91 |
| 2021-03-23 | 81.09 |
| 2021-03-22 | 82.67 |
| 2021-03-19 | 82.99 |
| 2021-03-18 | 84.89 |
| 2021-03-17 | 85.53 |
| 2021-03-16 | 85.84 |
| 2021-03-15 | 82.67 |
| 2021-03-12 | 84.57 |
| 2021-03-11 | 83.31 |
| 2021-03-10 | 81.40 |
| 2021-03-09 | 79.50 |
| 2021-03-08 | 79.18 |
| 2021-03-05 | 78.23 |
| 2021-03-04 | 79.18 |
| 2021-03-03 | 81.72 |
| 2021-03-02 | 79.18 |
| 2021-03-01 | 77.91 |
| 2021-02-26 | 77.60 |
| 2021-02-25 | 79.50 |
| 2021-02-24 | 76.01 |
| 2021-02-23 | 77.60 |
| 2021-02-22 | 77.91 |
| 2021-02-19 | 75.69 |
| 2021-02-18 | 72.21 |
| 2021-02-17 | 74.43 |
| 2021-02-16 | 72.21 |
| 2021-02-11 | 68.72 |
| 2021-02-10 | 69.03 |
| 2021-02-09 | 67.13 |
| 2021-02-08 | 68.40 |
| 2021-02-05 | 69.35 |
| 2021-02-04 | 69.35 |
| 2021-02-03 | 71.25 |
| 2021-02-02 | 69.67 |
| 2021-02-01 | 70.30 |
| 2021-01-29 | 68.72 |
| 2021-01-28 | 70.30 |
| 2021-01-27 | 74.11 |
| 2021-01-26 | 74.43 |
| 2021-01-25 | 76.65 |
| 2021-01-22 | 77.28 |
| 2021-01-21 | 82.67 |
| 2021-01-20 | 81.72 |
| 2021-01-19 | 82.99 |
| 2021-01-18 | 78.23 |
| 2021-01-15 | 75.06 |
| 2021-01-14 | 75.38 |
| 2021-01-13 | 72.52 |
| 2021-01-12 | 69.99 |
| 2021-01-11 | 69.03 |
| 2021-01-08 | 66.18 |
| 2021-01-07 | 67.13 |
| 2021-01-06 | 71.57 |
| 2021-01-05 | 68.72 |
| 2021-01-04 | 69.35 |
| 2020-12-31 | 68.08 |
| 2020-12-30 | 68.08 |
| 2020-12-29 | 67.13 |
| 2020-12-28 | 68.08 |
| 2020-12-24 | 67.45 |
| 2020-12-23 | 64.91 |
| 2020-12-22 | 65.23 |
| 2020-12-21 | 67.13 |
| 2020-12-18 | 69.03 |
| 2020-12-17 | 67.13 |
| 2020-12-16 | 66.50 |
| 2020-12-15 | 64.91 |
| 2020-12-14 | 68.72 |
| 2020-12-11 | 69.03 |
| 2020-12-10 | 72.21 |
| 2020-12-09 | 72.52 |
| 2020-12-08 | 71.25 |
| 2020-12-07 | 75.06 |
| 2020-12-04 | 77.60 |
| 2020-12-03 | 82.04 |
| 2020-12-02 | 86.48 |
| 2020-12-01 | 85.53 |
| 2020-11-30 | 82.67 |
| 2020-11-27 | 78.87 |
| 2020-11-26 | 77.60 |
| 2020-11-25 | 78.55 |
| 2020-11-24 | 77.91 |
| 2020-11-23 | 80.13 |
| 2020-11-20 | 77.91 |
| 2020-11-19 | 80.77 |
| 2020-11-18 | 82.04 |
| 2020-11-17 | 83.94 |
| 2020-11-16 | 83.31 |
| 2020-11-13 | 84.57 |
| 2020-11-12 | 88.06 |
| 2020-11-11 | 91.23 |
| 2020-11-10 | 78.87 |
| 2020-11-09 | 69.67 |
| 2020-11-06 | 73.79 |
| 2020-11-05 | 71.57 |
| 2020-11-04 | 70.62 |
| 2020-11-03 | 69.03 |
| 2020-11-02 | 66.50 |
| 2020-10-30 | 63.96 |
| 2020-10-29 | 65.86 |
| 2020-10-28 | 65.86 |
| 2020-10-27 | 67.13 |
| 2020-10-23 | 71.89 |
| 2020-10-22 | 69.99 |
| 2020-10-21 | 70.62 |
| 2020-10-20 | 70.62 |
| 2020-10-19 | 74.11 |
| 2020-10-16 | 71.25 |
| 2020-10-15 | 65.23 |
| 2020-10-14 | 69.03 |
| 2020-10-12 | 67.13 |
| 2020-10-09 | 67.77 |
| 2020-10-08 | 63.96 |
| 2020-10-07 | 64.91 |
| 2020-10-06 | 63.33 |
| 2020-10-05 | 63.01 |
| 2020-09-30 | 63.33 |
| 2020-09-29 | 63.64 |
| 2020-09-28 | 64.59 |
| 2020-09-25 | 64.59 |
| 2020-09-24 | 68.08 |
| 2020-09-23 | 71.60 |
| 2020-09-22 | 71.60 |
| 2020-09-21 | 73.44 |
| 2020-09-18 | 75.59 |
| 2020-09-17 | 75.28 |
| 2020-09-16 | 74.36 |
| 2020-09-15 | 74.06 |
| 2020-09-14 | 74.36 |
| 2020-09-11 | 73.75 |
| 2020-09-10 | 74.36 |
| 2020-09-09 | 74.06 |
| 2020-09-08 | 74.67 |
| 2020-09-07 | 76.20 |
| 2020-09-04 | 75.59 |
| 2020-09-03 | 77.43 |
| 2020-09-02 | 78.65 |
| 2020-09-01 | 78.96 |
| 2020-08-31 | 78.35 |
| 2020-08-28 | 81.41 |
| 2020-08-27 | 82.94 |
| 2020-08-26 | 83.86 |
| 2020-08-25 | 84.17 |
| 2020-08-24 | 83.86 |
| 2020-08-21 | 82.33 |
| 2020-08-20 | 83.55 |
| 2020-08-19 | 86.01 |
| 2020-08-18 | 87.54 |
| 2020-08-17 | 83.86 |
| 2020-08-14 | 81.72 |
| 2020-08-13 | 82.02 |
| 2020-08-12 | 79.57 |
| 2020-08-11 | 75.89 |
| 2020-08-10 | 74.67 |
| 2020-08-07 | 74.67 |
| 2020-08-06 | 76.20 |
| 2020-08-05 | 77.43 |
| 2020-08-04 | 78.35 |
| 2020-08-03 | 76.81 |
| 2020-07-31 | 73.14 |
| 2020-07-30 | 70.38 |
| 2020-07-29 | 72.52 |
| 2020-07-28 | 70.07 |
| 2020-07-27 | 70.68 |
| 2020-07-24 | 74.67 |
| 2020-07-23 | 77.43 |
| 2020-07-22 | 79.57 |
| 2020-07-21 | 81.10 |
| 2020-07-20 | 82.64 |
| 2020-07-17 | 80.18 |
| 2020-07-16 | 82.64 |
| 2020-07-15 | 86.62 |
| 2020-07-14 | 89.68 |
| 2020-07-13 | 91.22 |
| 2020-07-10 | 91.22 |
| 2020-07-09 | 96.73 |
| 2020-07-08 | 98.57 |
| 2020-07-07 | 94.89 |
| 2020-07-06 | 98.88 |
| 2020-07-03 | 88.46 |
| 2020-07-02 | 85.70 |
| 2020-06-30 | 82.64 |
| 2020-06-29 | 81.41 |
| 2020-06-26 | 85.39 |
| 2020-06-24 | 86.93 |
| 2020-06-23 | 87.54 |
| 2020-06-22 | 88.46 |
| 2020-06-19 | 93.05 |
| 2020-06-18 | 89.38 |
| 2020-06-17 | 88.46 |
| 2020-06-16 | 89.38 |
| 2020-06-15 | 85.70 |
| 2020-06-12 | 88.15 |
| 2020-06-11 | 88.15 |
| 2020-06-10 | 90.91 |
| 2020-06-09 | 92.13 |
| 2020-06-08 | 89.07 |
| 2020-06-05 | 89.38 |
| 2020-06-04 | 87.84 |
| 2020-06-03 | 88.46 |
| 2020-06-02 | 88.46 |
| 2020-06-01 | 87.23 |
| 2020-05-29 | 84.78 |
| 2020-05-28 | 83.25 |
| 2020-05-27 | 86.62 |
| 2020-05-26 | 86.93 |
| 2020-05-25 | 82.52 |
| 2020-05-22 | 81.05 |
| 2020-05-21 | 89.57 |
| 2020-05-20 | 89.86 |
| 2020-05-19 | 91.63 |
| 2020-05-18 | 88.98 |
| 2020-05-15 | 90.45 |
| 2020-05-14 | 91.04 |
| 2020-05-13 | 92.80 |
| 2020-05-12 | 93.39 |
| 2020-05-11 | 91.33 |
| 2020-05-08 | 90.16 |
| 2020-05-07 | 86.34 |
| 2020-05-06 | 88.98 |
| 2020-05-05 | 86.63 |
| 2020-05-04 | 86.93 |
| 2020-04-29 | 93.39 |
| 2020-04-28 | 87.51 |
| 2020-04-27 | 87.51 |
| 2020-04-24 | 81.63 |
| 2020-04-23 | 84.87 |
| 2020-04-22 | 86.34 |
| 2020-04-21 | 82.52 |
| 2020-04-20 | 84.87 |
| 2020-04-17 | 86.34 |
| 2020-04-16 | 82.22 |
| 2020-04-15 | 86.63 |
| 2020-04-14 | 89.28 |
| 2020-04-09 | 87.22 |
| 2020-04-08 | 81.63 |
| 2020-04-07 | 83.69 |
| 2020-04-06 | 76.05 |
| 2020-04-03 | 74.88 |
| 2020-04-02 | 75.17 |
| 2020-04-01 | 73.99 |
| 2020-03-31 | 72.23 |
| 2020-03-30 | 68.12 |
| 2020-03-27 | 73.11 |
| 2020-03-26 | 74.29 |
| 2020-03-25 | 72.82 |
| 2020-03-24 | 66.94 |
| 2020-03-23 | 61.94 |
| 2020-03-20 | 67.82 |
| 2020-03-19 | 64.88 |
| 2020-03-18 | 73.11 |
| 2020-03-17 | 79.87 |
| 2020-03-16 | 84.57 |
| 2020-03-13 | 91.33 |
| 2020-03-12 | 94.57 |
| 2020-03-11 | 99.27 |
| 2020-03-10 | 99.86 |
| 2020-03-09 | 98.39 |
| 2020-03-06 | 103.38 |
| 2020-03-05 | 108.09 |
| 2020-03-04 | 105.44 |
| 2020-03-03 | 108.38 |
| 2020-03-02 | 108.09 |
| 2020-02-28 | 102.21 |
| 2020-02-27 | 107.20 |
| 2020-02-26 | 106.91 |
| 2020-02-25 | 107.20 |
| 2020-02-24 | 109.26 |
| 2020-02-21 | 110.44 |
| 2020-02-20 | 113.08 |
| 2020-02-19 | 111.03 |
| 2020-02-18 | 110.14 |
| 2020-02-17 | 111.61 |
| 2020-02-14 | 111.61 |
| 2020-02-13 | 111.03 |
| 2020-02-12 | 110.73 |
| 2020-02-11 | 110.44 |
| 2020-02-10 | 108.97 |
| 2020-02-07 | 110.44 |
| 2020-02-06 | 111.32 |
| 2020-02-05 | 106.62 |
| 2020-02-04 | 104.85 |
| 2020-02-03 | 99.86 |
| 2020-01-31 | 102.21 |
| 2020-01-30 | 105.15 |
| 2020-01-29 | 108.67 |
| 2020-01-24 | 114.26 |
| 2020-01-23 | 114.55 |
| 2020-01-22 | 117.49 |
| 2020-01-21 | 116.02 |
| 2020-01-20 | 120.14 |
| 2020-01-17 | 119.55 |
| 2020-01-16 | 120.72 |
| 2020-01-15 | 119.26 |
| 2020-01-14 | 120.43 |
| 2020-01-13 | 120.14 |
| 2020-01-10 | 118.08 |
| 2020-01-09 | 119.55 |
| 2020-01-08 | 118.08 |
| 2020-01-07 | 120.72 |
| 2020-01-06 | 121.31 |
| 2020-01-03 | 123.37 |
| 2020-01-02 | 122.19 |
| 2019-12-31 | 120.43 |
| 2019-12-30 | 118.96 |
| 2019-12-27 | 116.32 |
| 2019-12-24 | 116.32 |
| 2019-12-23 | 116.02 |
| 2019-12-20 | 115.14 |
| 2019-12-19 | 115.73 |
| 2019-12-18 | 116.90 |
| 2019-12-17 | 117.49 |
| 2019-12-16 | 113.96 |
| 2019-12-13 | 113.38 |
| 2019-12-12 | 110.73 |
| 2019-12-11 | 110.44 |
| 2019-12-10 | 108.38 |
| 2019-12-09 | 108.97 |
| 2019-12-06 | 109.26 |
| 2019-12-05 | 107.20 |
| 2019-12-04 | 106.32 |
| 2019-12-03 | 107.20 |
| 2019-12-02 | 106.62 |
| 2019-11-29 | 107.20 |
| 2019-11-28 | 109.26 |
| 2019-11-27 | 108.97 |
| 2019-11-26 | 110.14 |
| 2019-11-25 | 111.32 |
| 2019-11-22 | 109.56 |
| 2019-11-21 | 108.67 |
| 2019-11-20 | 111.03 |
| 2019-11-19 | 111.32 |
| 2019-11-18 | 111.32 |
| 2019-11-15 | 109.56 |
| 2019-11-14 | 110.14 |
| 2019-11-13 | 114.26 |
| 2019-11-12 | 117.79 |
| 2019-11-11 | 117.49 |
| 2019-11-08 | 122.78 |
| 2019-11-07 | 122.78 |
| 2019-11-06 | 121.61 |
| 2019-11-05 | 120.72 |
| 2019-11-04 | 120.14 |
| 2019-11-01 | 114.85 |
| 2019-10-31 | 114.55 |
| 2019-10-30 | 115.14 |
| 2019-10-29 | 116.32 |
| 2019-10-28 | 117.49 |
| 2019-10-25 | 116.61 |
| 2019-10-24 | 118.08 |
| 2019-10-23 | 116.61 |
| 2019-10-22 | 118.67 |
| 2019-10-21 | 118.37 |
| 2019-10-18 | 118.08 |
| 2019-10-17 | 119.26 |
| 2019-10-16 | 119.26 |
| 2019-10-15 | 120.72 |
| 2019-10-14 | 119.26 |
| 2019-10-11 | 117.49 |
| 2019-10-10 | 113.96 |
| 2019-10-09 | 112.20 |
| 2019-10-08 | 114.26 |
| 2019-10-04 | 114.26 |
| 2019-10-03 | 113.96 |
| 2019-10-02 | 116.32 |
| 2019-09-30 | 114.55 |
| 2019-09-27 | 113.38 |
| 2019-09-26 | 113.67 |
| 2019-09-25 | 113.38 |
| 2019-09-24 | 115.14 |
| 2019-09-23 | 116.90 |
| 2019-09-20 | 119.40 |
| 2019-09-19 | 120.22 |
| 2019-09-18 | 121.60 |
| 2019-09-17 | 116.11 |
| 2019-09-16 | 120.22 |
| 2019-09-13 | 120.50 |
| 2019-09-12 | 115.56 |
| 2019-09-11 | 115.29 |
| 2019-09-10 | 113.92 |
| 2019-09-09 | 112.27 |
| 2019-09-06 | 111.72 |
| 2019-09-05 | 112.82 |
| 2019-09-04 | 112.27 |
| 2019-09-03 | 108.16 |
| 2019-09-02 | 109.53 |
| 2019-08-30 | 109.53 |
| 2019-08-29 | 102.12 |
| 2019-08-28 | 104.04 |
| 2019-08-27 | 104.32 |
| 2019-08-26 | 101.03 |
| 2019-08-23 | 105.96 |
| 2019-08-22 | 104.59 |
| 2019-08-21 | 108.71 |
| 2019-08-20 | 108.98 |
| 2019-08-19 | 108.98 |
| 2019-08-16 | 105.96 |
| 2019-08-15 | 104.59 |
| 2019-08-14 | 103.50 |
| 2019-08-13 | 105.14 |
| 2019-08-12 | 108.16 |
| 2019-08-09 | 107.61 |
| 2019-08-08 | 110.08 |
| 2019-08-07 | 111.72 |
| 2019-08-06 | 108.43 |
| 2019-08-05 | 111.17 |
| 2019-08-02 | 118.03 |
| 2019-08-01 | 121.60 |
| 2019-07-31 | 121.05 |
| 2019-07-30 | 127.63 |
| 2019-07-29 | 128.18 |
| 2019-07-26 | 131.47 |
| 2019-07-25 | 132.84 |
| 2019-07-24 | 132.84 |
| 2019-07-23 | 132.57 |
| 2019-07-22 | 132.29 |
| 2019-07-19 | 133.66 |
| 2019-07-18 | 131.47 |
| 2019-07-17 | 129.28 |
| 2019-07-16 | 130.37 |
| 2019-07-15 | 130.65 |
| 2019-07-12 | 129.82 |
| 2019-07-11 | 130.37 |
| 2019-07-10 | 130.65 |
| 2019-07-09 | 133.11 |
| 2019-07-08 | 135.03 |
| 2019-07-05 | 139.15 |
| 2019-07-04 | 139.15 |
| 2019-07-03 | 137.78 |
| 2019-07-02 | 137.23 |
| 2019-06-28 | 132.29 |
| 2019-06-27 | 134.49 |
| 2019-06-26 | 130.37 |
| 2019-06-25 | 130.65 |
| 2019-06-24 | 131.74 |
| 2019-06-21 | 130.37 |
| 2019-06-20 | 130.10 |
| 2019-06-19 | 128.18 |
| 2019-06-18 | 125.44 |
| 2019-06-17 | 124.61 |
| 2019-06-14 | 125.44 |
| 2019-06-13 | 125.98 |
| 2019-06-12 | 126.26 |
| 2019-06-11 | 130.92 |
| 2019-06-10 | 128.73 |
| 2019-06-06 | 126.26 |
| 2019-06-05 | 122.69 |
| 2019-06-04 | 123.52 |
| 2019-06-03 | 125.71 |
| 2019-05-31 | 124.06 |
| 2019-05-30 | 122.42 |
| 2019-05-29 | 123.52 |
| 2019-05-28 | 124.89 |
| 2019-05-27 | 125.16 |
| 2019-05-24 | 124.34 |
| 2019-05-23 | 122.21 |
| 2019-05-22 | 124.60 |
| 2019-05-21 | 125.14 |
| 2019-05-20 | 121.95 |
| 2019-05-17 | 124.60 |
| 2019-05-16 | 126.73 |
| 2019-05-15 | 124.34 |
| 2019-05-14 | 124.07 |
| 2019-05-10 | 129.92 |
| 2019-05-09 | 127.53 |
| 2019-05-08 | 133.38 |
| 2019-05-07 | 136.83 |
| 2019-05-06 | 136.83 |
| 2019-05-03 | 143.74 |
| 2019-05-02 | 142.68 |
| 2019-04-30 | 145.07 |
| 2019-04-29 | 144.81 |
| 2019-04-26 | 142.95 |
| 2019-04-25 | 145.34 |
| 2019-04-24 | 147.20 |
| 2019-04-23 | 147.20 |
| 2019-04-18 | 150.92 |
| 2019-04-17 | 151.98 |
| 2019-04-16 | 152.51 |
| 2019-04-15 | 151.72 |
| 2019-04-12 | 152.25 |
| 2019-04-11 | 151.98 |
| 2019-04-10 | 154.91 |
| 2019-04-09 | 154.11 |
| 2019-04-08 | 153.05 |
| 2019-04-04 | 155.70 |
| 2019-04-03 | 157.56 |
| 2019-04-02 | 157.56 |
| 2019-04-01 | 153.05 |
| 2019-03-29 | 145.60 |
| 2019-03-28 | 130.98 |
| 2019-03-27 | 128.59 |
| 2019-03-26 | 129.39 |
| 2019-03-25 | 130.19 |
| 2019-03-22 | 136.03 |
| 2019-03-21 | 136.30 |
| 2019-03-20 | 137.10 |
| 2019-03-19 | 135.24 |
| 2019-03-18 | 137.36 |
| 2019-03-15 | 133.91 |
| 2019-03-14 | 132.58 |
| 2019-03-13 | 132.31 |
| 2019-03-12 | 132.84 |
| 2019-03-11 | 129.92 |
| 2019-03-08 | 130.45 |
| 2019-03-07 | 137.10 |
| 2019-03-06 | 137.36 |
| 2019-03-05 | 135.77 |
| 2019-03-04 | 136.03 |
| 2019-03-01 | 134.44 |
| 2019-02-28 | 133.91 |
| 2019-02-27 | 134.71 |
| 2019-02-26 | 135.77 |
| 2019-02-25 | 138.43 |
| 2019-02-22 | 134.17 |
| 2019-02-21 | 129.39 |
| 2019-02-20 | 126.20 |
| 2019-02-19 | 125.14 |
| 2019-02-18 | 125.40 |
| 2019-02-15 | 124.60 |
| 2019-02-14 | 128.59 |
| 2019-02-13 | 127.00 |
| 2019-02-12 | 123.54 |
| 2019-02-11 | 122.74 |
| 2019-02-08 | 119.82 |
| 2019-02-04 | 120.88 |
| 2019-02-01 | 120.35 |
| 2019-01-31 | 119.02 |
| 2019-01-30 | 115.30 |
| 2019-01-29 | 117.43 |
| 2019-01-28 | 118.49 |
| 2019-01-25 | 117.96 |
| 2019-01-24 | 117.16 |
| 2019-01-23 | 115.83 |
| 2019-01-22 | 113.17 |
| 2019-01-21 | 115.83 |
| 2019-01-18 | 112.64 |
| 2019-01-17 | 111.31 |
| 2019-01-16 | 112.11 |
| 2019-01-15 | 111.85 |
| 2019-01-14 | 108.39 |
| 2019-01-11 | 108.92 |
| 2019-01-10 | 107.06 |
| 2019-01-09 | 109.72 |
| 2019-01-08 | 107.33 |
| 2019-01-07 | 103.34 |
| 2019-01-04 | 103.07 |
| 2019-01-03 | 100.42 |
| 2019-01-02 | 103.34 |
| 2018-12-31 | 110.52 |
| 2018-12-28 | 109.72 |
| 2018-12-27 | 110.25 |
| 2018-12-24 | 111.31 |
| 2018-12-21 | 111.85 |
| 2018-12-20 | 113.97 |
| 2018-12-19 | 114.50 |
| 2018-12-18 | 114.50 |
| 2018-12-17 | 117.16 |
| 2018-12-14 | 117.96 |
| 2018-12-13 | 121.15 |
| 2018-12-12 | 118.76 |
| 2018-12-11 | 117.96 |
| 2018-12-10 | 119.02 |
| 2018-12-07 | 122.74 |
| 2018-12-06 | 126.73 |
| 2018-12-05 | 128.59 |
| 2018-12-04 | 130.72 |
| 2018-12-03 | 129.92 |
| 2018-11-30 | 126.73 |
| 2018-11-29 | 126.73 |
| 2018-11-28 | 127.53 |
| 2018-11-27 | 126.20 |
| 2018-11-26 | 126.73 |
| 2018-11-23 | 124.34 |
| 2018-11-22 | 126.20 |
| 2018-11-21 | 126.47 |
| 2018-11-20 | 126.47 |
| 2018-11-19 | 133.11 |
| 2018-11-16 | 130.98 |
| 2018-11-15 | 126.73 |
| 2018-11-14 | 123.28 |
| 2018-11-13 | 123.28 |
| 2018-11-12 | 122.48 |
| 2018-11-09 | 120.09 |
| 2018-11-08 | 125.67 |
| 2018-11-07 | 127.00 |
| 2018-11-06 | 126.20 |
| 2018-11-05 | 124.60 |
| 2018-11-02 | 127.79 |
| 2018-11-01 | 122.48 |
| 2018-10-31 | 119.02 |
| 2018-10-30 | 116.63 |
| 2018-10-29 | 115.83 |
| 2018-10-26 | 118.76 |
| 2018-10-25 | 114.50 |
| 2018-10-24 | 114.50 |
| 2018-10-23 | 113.44 |
| 2018-10-22 | 120.09 |
| 2018-10-19 | 115.30 |
| 2018-10-18 | 117.43 |
| 2018-10-16 | 113.97 |
| 2018-10-15 | 112.64 |
| 2018-10-12 | 114.24 |
| 2018-10-11 | 112.91 |
| 2018-10-10 | 120.09 |
| 2018-10-09 | 122.21 |
| 2018-10-08 | 123.54 |
| 2018-10-05 | 127.00 |
| 2018-10-04 | 127.00 |
| 2018-10-03 | 129.92 |
| 2018-10-02 | 129.92 |
| 2018-09-28 | 130.45 |
| 2018-09-27 | 132.58 |
| 2018-09-26 | 132.58 |
| 2018-09-24 | 133.11 |
| 2018-09-21 | 135.24 |
| 2018-09-20 | 133.38 |
| 2018-09-19 | 133.11 |
| 2018-09-18 | 131.25 |
| 2018-09-17 | 129.92 |
| 2018-09-14 | 132.58 |
| 2018-09-13 | 130.25 |
| 2018-09-12 | 126.63 |
| 2018-09-11 | 125.85 |
| 2018-09-10 | 129.47 |
| 2018-09-07 | 135.42 |
| 2018-09-06 | 135.94 |
| 2018-09-05 | 136.98 |
| 2018-09-04 | 140.86 |
| 2018-09-03 | 139.31 |
| 2018-08-31 | 141.89 |
| 2018-08-30 | 144.48 |
| 2018-08-29 | 135.17 |
| 2018-08-28 | 132.84 |
| 2018-08-27 | 131.54 |
| 2018-08-24 | 128.96 |
| 2018-08-23 | 131.29 |
| 2018-08-22 | 132.84 |
| 2018-08-21 | 130.77 |
| 2018-08-20 | 127.92 |
| 2018-08-17 | 126.37 |
| 2018-08-16 | 125.59 |
| 2018-08-15 | 127.92 |
| 2018-08-14 | 131.29 |
| 2018-08-13 | 130.77 |
| 2018-08-10 | 135.17 |
| 2018-08-09 | 132.84 |
| 2018-08-08 | 133.87 |
| 2018-08-07 | 134.13 |
| 2018-08-06 | 130.51 |
| 2018-08-03 | 132.84 |
| 2018-08-02 | 134.39 |
| 2018-08-01 | 138.01 |
| 2018-07-31 | 136.72 |
| 2018-07-30 | 139.05 |
| 2018-07-27 | 140.08 |
| 2018-07-26 | 135.68 |
| 2018-07-25 | 138.53 |
| 2018-07-24 | 132.32 |
| 2018-07-23 | 130.25 |
| 2018-07-20 | 128.96 |
| 2018-07-19 | 127.92 |
| 2018-07-18 | 129.47 |
| 2018-07-17 | 130.25 |
| 2018-07-16 | 129.47 |
| 2018-07-13 | 130.77 |
| 2018-07-12 | 130.51 |
| 2018-07-11 | 130.25 |
| 2018-07-10 | 134.39 |
| 2018-07-09 | 135.17 |
| 2018-07-06 | 130.77 |
| 2018-07-05 | 131.54 |
| 2018-07-04 | 131.80 |
| 2018-07-03 | 134.91 |
| 2018-06-29 | 136.46 |
| 2018-06-28 | 133.61 |
| 2018-06-27 | 134.65 |
| 2018-06-26 | 138.27 |
| 2018-06-25 | 143.44 |
| 2018-06-22 | 147.07 |
| 2018-06-21 | 147.58 |
| 2018-06-20 | 150.43 |
| 2018-06-19 | 151.72 |
| 2018-06-15 | 160.00 |
| 2018-06-14 | 159.35 |
| 2018-06-13 | 159.35 |
| 2018-06-12 | 162.59 |
| 2018-06-11 | 160.00 |
| 2018-06-08 | 161.30 |
| 2018-06-07 | 165.18 |
| 2018-06-06 | 165.82 |
| 2018-06-05 | 166.47 |
| 2018-06-04 | 167.76 |
| 2018-06-01 | 167.76 |
| 2018-05-31 | 169.70 |
| 2018-05-30 | 161.30 |
| 2018-05-29 | 163.24 |
| 2018-05-28 | 164.79 |
| 2018-05-25 | 163.52 |
| 2018-05-24 | 165.42 |
| 2018-05-23 | 163.52 |
| 2018-05-21 | 167.32 |
| 2018-05-18 | 166.05 |
| 2018-05-17 | 164.79 |
| 2018-05-16 | 165.42 |
| 2018-05-15 | 168.58 |
| 2018-05-14 | 170.48 |
| 2018-05-11 | 166.68 |
| 2018-05-10 | 161.63 |
| 2018-05-09 | 163.52 |
| 2018-05-08 | 163.52 |
| 2018-05-07 | 157.20 |
| 2018-05-04 | 158.47 |
| 2018-05-03 | 159.73 |
| 2018-05-02 | 163.52 |
| 2018-04-30 | 161.63 |
| 2018-04-27 | 159.10 |
| 2018-04-26 | 155.31 |
| 2018-04-25 | 155.31 |
| 2018-04-24 | 155.94 |
| 2018-04-23 | 154.68 |
| 2018-04-20 | 157.20 |
| 2018-04-19 | 160.36 |
| 2018-04-18 | 156.57 |
| 2018-04-17 | 157.84 |
| 2018-04-16 | 157.84 |
| 2018-04-13 | 159.73 |
| 2018-04-12 | 159.10 |
| 2018-04-11 | 164.16 |
| 2018-04-10 | 162.26 |
| 2018-04-09 | 156.57 |
| 2018-04-06 | 152.78 |
| 2018-04-04 | 155.31 |
| 2018-04-03 | 155.94 |
| 2018-03-29 | 158.47 |
| 2018-03-28 | 159.73 |
| 2018-03-27 | 165.42 |
| 2018-03-26 | 162.89 |
| 2018-03-23 | 163.52 |
| 2018-03-22 | 166.68 |
| 2018-03-21 | 168.58 |
| 2018-03-20 | 168.58 |
| 2018-03-19 | 171.74 |
| 2018-03-16 | 171.11 |
| 2018-03-15 | 171.74 |
| 2018-03-14 | 172.37 |
| 2018-03-13 | 171.11 |
| 2018-03-12 | 169.84 |
| 2018-03-09 | 167.95 |
| 2018-03-08 | 169.21 |
| 2018-03-07 | 169.21 |
| 2018-03-06 | 170.48 |
| 2018-03-05 | 165.42 |
| 2018-03-02 | 169.84 |
| 2018-03-01 | 173.64 |
| 2018-02-28 | 177.43 |
| 2018-02-27 | 174.27 |
| 2018-02-26 | 178.06 |
| 2018-02-23 | 176.79 |
| 2018-02-22 | 176.16 |
| 2018-02-21 | 181.22 |
| 2018-02-20 | 173.64 |
| 2018-02-15 | 174.27 |
| 2018-02-14 | 169.84 |
| 2018-02-13 | 169.21 |
| 2018-02-12 | 162.26 |
| 2018-02-09 | 161.00 |
| 2018-02-08 | 171.74 |
| 2018-02-07 | 175.53 |
| 2018-02-06 | 172.37 |
| 2018-02-05 | 183.75 |
| 2018-02-02 | 187.54 |
| 2018-02-01 | 188.80 |
| 2018-01-31 | 189.43 |
| 2018-01-30 | 188.80 |
| 2018-01-29 | 197.02 |
| 2018-01-26 | 198.28 |
| 2018-01-25 | 197.65 |
| 2018-01-24 | 199.55 |
| 2018-01-23 | 199.55 |
| 2018-01-22 | 197.65 |
| 2018-01-19 | 195.12 |
| 2018-01-18 | 196.39 |
| 2018-01-17 | 193.86 |
| 2018-01-16 | 190.70 |
| 2018-01-15 | 186.27 |
| 2018-01-12 | 191.96 |
| 2018-01-11 | 189.43 |
| 2018-01-10 | 188.80 |
| 2018-01-09 | 194.49 |
| 2018-01-08 | 197.65 |
| 2018-01-05 | 187.54 |
| 2018-01-04 | 185.64 |
| 2018-01-03 | 185.01 |
| 2018-01-02 | 185.64 |
| 2017-12-29 | 183.11 |
| 2017-12-28 | 181.22 |
| 2017-12-27 | 176.79 |
| 2017-12-22 | 175.53 |
| 2017-12-21 | 175.53 |
| 2017-12-20 | 174.90 |
| 2017-12-19 | 177.43 |
| 2017-12-18 | 176.16 |
| 2017-12-15 | 176.79 |
| 2017-12-14 | 185.01 |
| 2017-12-13 | 183.75 |
| 2017-12-12 | 178.06 |
| 2017-12-11 | 185.01 |
| 2017-12-08 | 173.64 |
| 2017-12-07 | 171.74 |
| 2017-12-06 | 174.90 |
| 2017-12-05 | 175.53 |
| 2017-12-04 | 177.43 |
| 2017-12-01 | 178.06 |
| 2017-11-30 | 178.69 |
| 2017-11-29 | 181.85 |
| 2017-11-28 | 180.59 |
| 2017-11-27 | 180.59 |
| 2017-11-24 | 186.27 |
| 2017-11-23 | 183.75 |
| 2017-11-22 | 188.80 |
| 2017-11-21 | 183.11 |
| 2017-11-20 | 179.95 |
| 2017-11-17 | 183.11 |
| 2017-11-16 | 185.01 |
| 2017-11-15 | 188.17 |
| 2017-11-14 | 191.96 |
| 2017-11-13 | 191.96 |
| 2017-11-10 | 192.59 |
| 2017-11-09 | 194.49 |
| 2017-11-08 | 192.59 |
| 2017-11-07 | 198.28 |
| 2017-11-06 | 196.39 |
| 2017-11-03 | 198.28 |
| 2017-11-02 | 201.44 |
| 2017-11-01 | 203.97 |
| 2017-10-31 | 202.70 |
| 2017-10-30 | 205.23 |
| 2017-10-27 | 210.92 |
| 2017-10-26 | 203.97 |
| 2017-10-25 | 208.39 |
| 2017-10-24 | 207.76 |
| 2017-10-23 | 211.55 |
| 2017-10-20 | 212.18 |
| 2017-10-19 | 208.39 |
| 2017-10-18 | 218.50 |
| 2017-10-17 | 218.50 |
| 2017-10-16 | 221.03 |
| 2017-10-13 | 217.87 |
| 2017-10-12 | 218.50 |
| 2017-10-11 | 221.03 |
| 2017-10-10 | 215.98 |
| 2017-10-09 | 209.66 |
| 2017-10-06 | 217.24 |
| 2017-10-04 | 202.07 |
| 2017-10-03 | 197.02 |
| 2017-09-29 | 198.91 |
| 2017-09-28 | 190.07 |
| 2017-09-27 | 195.75 |
| 2017-09-26 | 193.23 |
| 2017-09-25 | 190.07 |
| 2017-09-22 | 202.70 |
| 2017-09-21 | 200.18 |
| 2017-09-20 | 203.34 |
| 2017-09-19 | 201.44 |
| 2017-09-18 | 202.70 |
| 2017-09-15 | 198.91 |
| 2017-09-14 | 198.79 |
| 2017-09-13 | 199.41 |
| 2017-09-12 | 201.27 |
| 2017-09-11 | 200.03 |
| 2017-09-08 | 197.55 |
| 2017-09-07 | 197.55 |
| 2017-09-06 | 192.59 |
| 2017-09-05 | 191.35 |
| 2017-09-04 | 190.73 |
| 2017-09-01 | 194.45 |
| 2017-08-31 | 195.07 |
| 2017-08-30 | 187.01 |
| 2017-08-29 | 173.99 |
| 2017-08-28 | 175.23 |
| 2017-08-25 | 173.99 |
| 2017-08-24 | 170.89 |
| 2017-08-22 | 169.03 |
| 2017-08-21 | 167.79 |
| 2017-08-18 | 167.17 |
| 2017-08-17 | 169.65 |
| 2017-08-16 | 170.89 |
| 2017-08-15 | 169.03 |
| 2017-08-14 | 168.41 |
| 2017-08-11 | 165.93 |
| 2017-08-10 | 175.23 |
| 2017-08-09 | 180.19 |
| 2017-08-08 | 178.95 |
| 2017-08-07 | 180.19 |
| 2017-08-04 | 179.57 |
| 2017-08-03 | 178.33 |
| 2017-08-02 | 178.33 |
| 2017-08-01 | 177.71 |
| 2017-07-31 | 180.19 |
| 2017-07-28 | 177.71 |
| 2017-07-27 | 180.81 |
| 2017-07-26 | 176.47 |
| 2017-07-25 | 179.57 |
| 2017-07-24 | 182.05 |
| 2017-07-21 | 183.91 |
| 2017-07-20 | 186.39 |
| 2017-07-19 | 183.29 |
| 2017-07-18 | 180.81 |
| 2017-07-17 | 183.91 |
| 2017-07-14 | 188.87 |
| 2017-07-13 | 193.21 |
| 2017-07-12 | 188.25 |
| 2017-07-11 | 188.25 |
| 2017-07-10 | 183.91 |
| 2017-07-07 | 182.05 |
| 2017-07-06 | 187.01 |
| 2017-07-05 | 184.53 |
| 2017-07-04 | 183.29 |
| 2017-07-03 | 188.87 |
| 2017-06-30 | 186.39 |
| 2017-06-29 | 183.91 |
| 2017-06-28 | 185.15 |
| 2017-06-27 | 185.77 |
| 2017-06-26 | 184.53 |
| 2017-06-23 | 183.91 |
| 2017-06-22 | 186.39 |
| 2017-06-21 | 182.05 |
| 2017-06-20 | 182.05 |
| 2017-06-19 | 184.53 |
| 2017-06-16 | 182.67 |
| 2017-06-15 | 180.81 |
| 2017-06-14 | 191.97 |
| 2017-06-13 | 195.69 |
| 2017-06-12 | 194.45 |
| 2017-06-09 | 198.17 |
| 2017-06-08 | 203.75 |
| 2017-06-07 | 203.13 |
| 2017-06-06 | 203.13 |
| 2017-06-05 | 201.27 |
| 2017-06-02 | 201.27 |
| 2017-06-01 | 201.27 |
| 2017-05-31 | 201.89 |
| 2017-05-29 | 202.51 |
| 2017-05-26 | 201.27 |
| 2017-05-25 | 198.79 |
| 2017-05-24 | 195.56 |
| 2017-05-23 | 193.13 |
| 2017-05-22 | 195.56 |
| 2017-05-19 | 193.13 |
| 2017-05-18 | 191.31 |
| 2017-05-17 | 191.31 |
| 2017-05-16 | 194.35 |
| 2017-05-15 | 188.87 |
| 2017-05-12 | 197.39 |
| 2017-05-11 | 196.78 |
| 2017-05-10 | 194.96 |
| 2017-05-09 | 194.96 |
| 2017-05-08 | 188.87 |
| 2017-05-05 | 186.44 |
| 2017-05-04 | 191.91 |
| 2017-05-02 | 196.78 |
| 2017-04-28 | 199.21 |
| 2017-04-27 | 194.35 |
| 2017-04-26 | 196.78 |
| 2017-04-25 | 199.21 |
| 2017-04-24 | 198.60 |
| 2017-04-21 | 193.13 |
| 2017-04-20 | 195.56 |
| 2017-04-19 | 190.70 |
| 2017-04-18 | 187.05 |
| 2017-04-13 | 188.27 |
| 2017-04-12 | 194.35 |
| 2017-04-11 | 189.48 |
| 2017-04-10 | 190.09 |
| 2017-04-07 | 187.66 |
| 2017-04-06 | 187.05 |
| 2017-04-05 | 192.52 |
| 2017-04-03 | 186.44 |
| 2017-03-31 | 177.93 |
| 2017-03-30 | 172.45 |
| 2017-03-29 | 169.41 |
| 2017-03-28 | 170.02 |
| 2017-03-27 | 171.85 |
| 2017-03-24 | 181.58 |
| 2017-03-23 | 180.97 |
| 2017-03-22 | 182.18 |
| 2017-03-21 | 182.79 |
| 2017-03-20 | 182.18 |
| 2017-03-17 | 183.40 |
| 2017-03-16 | 178.54 |
| 2017-03-15 | 176.71 |
| 2017-03-14 | 173.67 |
| 2017-03-13 | 173.67 |
| 2017-03-10 | 165.16 |
| 2017-03-09 | 166.37 |
| 2017-03-08 | 169.41 |
| 2017-03-07 | 169.41 |
| 2017-03-06 | 167.59 |
| 2017-03-03 | 163.33 |
| 2017-03-02 | 165.76 |
| 2017-03-01 | 165.16 |
| 2017-02-28 | 163.33 |
| 2017-02-27 | 163.33 |
| 2017-02-24 | 170.63 |
| 2017-02-23 | 170.02 |
| 2017-02-22 | 168.80 |
| 2017-02-21 | 162.11 |
| 2017-02-20 | 166.98 |
| 2017-02-17 | 166.37 |
| 2017-02-16 | 173.67 |
| 2017-02-15 | 176.71 |
| 2017-02-14 | 166.98 |
| 2017-02-13 | 167.59 |
| 2017-02-10 | 166.37 |
| 2017-02-09 | 163.94 |
| 2017-02-08 | 163.33 |
| 2017-02-07 | 156.03 |
| 2017-02-06 | 158.47 |
| 2017-02-03 | 156.03 |
| 2017-02-02 | 151.78 |
| 2017-02-01 | 152.99 |
| 2017-01-27 | 154.82 |
| 2017-01-26 | 154.82 |
| 2017-01-25 | 160.29 |
| 2017-01-24 | 161.51 |
| 2017-01-23 | 163.33 |
| 2017-01-20 | 161.51 |
| 2017-01-19 | 164.55 |
| 2017-01-18 | 167.59 |
| 2017-01-17 | 161.51 |
| 2017-01-16 | 161.51 |
| 2017-01-13 | 162.11 |
| 2017-01-12 | 161.51 |
| 2017-01-11 | 157.86 |
| 2017-01-10 | 158.47 |
| 2017-01-09 | 146.91 |
| 2017-01-06 | 152.38 |
| 2017-01-05 | 155.43 |
| 2017-01-04 | 152.99 |
| 2017-01-03 | 156.64 |
| 2016-12-30 | 155.43 |
| 2016-12-29 | 147.52 |
| 2016-12-28 | 147.52 |
| 2016-12-23 | 150.56 |
| 2016-12-22 | 152.38 |
| 2016-12-21 | 156.03 |
| 2016-12-20 | 157.25 |
| 2016-12-19 | 156.03 |
| 2016-12-16 | 157.86 |
| 2016-12-15 | 149.95 |
| 2016-12-14 | 156.64 |
| 2016-12-13 | 160.90 |
| 2016-12-12 | 160.29 |
| 2016-12-09 | 168.20 |
| 2016-12-08 | 168.20 |
| 2016-12-07 | 170.02 |
| 2016-12-06 | 166.98 |
| 2016-12-05 | 162.72 |
| 2016-12-02 | 168.80 |
| 2016-12-01 | 172.45 |
| 2016-11-30 | 165.76 |
| 2016-11-29 | 168.20 |
| 2016-11-28 | 171.85 |
| 2016-11-25 | 171.85 |
| 2016-11-24 | 171.24 |
| 2016-11-23 | 174.28 |
| 2016-11-22 | 180.36 |
| 2016-11-21 | 181.58 |
| 2016-11-18 | 182.18 |
| 2016-11-17 | 179.75 |
| 2016-11-16 | 179.75 |
| 2016-11-15 | 178.54 |
| 2016-11-14 | 183.40 |
| 2016-11-11 | 187.05 |
| 2016-11-10 | 190.09 |
| 2016-11-09 | 185.83 |
| 2016-11-08 | 187.05 |
| 2016-11-07 | 186.44 |
| 2016-11-04 | 179.75 |
| 2016-11-03 | 180.97 |
| 2016-11-02 | 189.48 |
| 2016-11-01 | 193.13 |
| 2016-10-31 | 188.87 |
| 2016-10-28 | 196.17 |
| 2016-10-27 | 198.00 |
| 2016-10-26 | 201.64 |
| 2016-10-25 | 202.25 |
| 2016-10-24 | 199.82 |
| 2016-10-20 | 181.58 |
| 2016-10-19 | 188.27 |
| 2016-10-18 | 191.91 |
| 2016-10-17 | 177.93 |
| 2016-10-14 | 179.75 |
| 2016-10-13 | 174.28 |
| 2016-10-12 | 188.27 |
| 2016-10-11 | 185.83 |
| 2016-10-07 | 191.91 |
| 2016-10-06 | 190.70 |
| 2016-10-05 | 185.83 |
| 2016-10-04 | 183.40 |
| 2016-10-03 | 179.75 |
| 2016-09-30 | 171.24 |
| 2016-09-29 | 177.93 |
| 2016-09-28 | 171.85 |
| 2016-09-27 | 169.41 |
| 2016-09-26 | 168.20 |
| 2016-09-23 | 176.10 |
| 2016-09-22 | 172.45 |
| 2016-09-21 | 174.28 |
| 2016-09-20 | 171.24 |
| 2016-09-19 | 168.20 |
| 2016-09-15 | 161.51 |
| 2016-09-14 | 157.74 |
| 2016-09-13 | 160.71 |
| 2016-09-12 | 162.50 |
| 2016-09-09 | 177.38 |
| 2016-09-08 | 178.57 |
| 2016-09-07 | 172.02 |
| 2016-09-06 | 170.24 |
| 2016-09-05 | 167.86 |
| 2016-09-02 | 157.14 |
| 2016-09-01 | 146.43 |
| 2016-08-31 | 140.47 |
| 2016-08-30 | 141.66 |
| 2016-08-29 | 140.47 |
| 2016-08-26 | 140.47 |
| 2016-08-25 | 137.14 |
| 2016-08-24 | 137.86 |
| 2016-08-23 | 142.86 |
| 2016-08-22 | 141.66 |
| 2016-08-19 | 147.02 |
| 2016-08-18 | 140.47 |
| 2016-08-17 | 139.88 |
| 2016-08-16 | 143.45 |
| 2016-08-15 | 144.05 |
| 2016-08-12 | 144.05 |
| 2016-08-11 | 141.07 |
| 2016-08-10 | 138.09 |
| 2016-08-09 | 135.00 |
| 2016-08-08 | 126.19 |
| 2016-08-05 | 114.52 |
| 2016-08-04 | 114.05 |
| 2016-08-03 | 114.52 |
| 2016-08-01 | 116.67 |
| 2016-07-29 | 115.95 |
| 2016-07-28 | 119.52 |
| 2016-07-27 | 115.71 |
| 2016-07-26 | 115.71 |
| 2016-07-25 | 115.47 |
| 2016-07-22 | 117.86 |
| 2016-07-21 | 119.05 |
| 2016-07-20 | 114.28 |
| 2016-07-19 | 114.28 |
| 2016-07-18 | 114.05 |
| 2016-07-15 | 114.28 |
| 2016-07-14 | 114.05 |
| 2016-07-13 | 110.71 |
| 2016-07-12 | 114.05 |
| 2016-07-11 | 109.05 |
| 2016-07-08 | 106.19 |
| 2016-07-07 | 106.19 |
| 2016-07-06 | 105.00 |
| 2016-07-05 | 107.62 |
| 2016-07-04 | 109.28 |
| 2016-06-30 | 108.57 |
| 2016-06-29 | 104.76 |
| 2016-06-28 | 101.67 |
| 2016-06-27 | 101.19 |
| 2016-06-24 | 101.90 |
| 2016-06-23 | 108.09 |
| 2016-06-22 | 109.28 |
| 2016-06-21 | 105.00 |
| 2016-06-20 | 102.14 |
| 2016-06-17 | 100.47 |
| 2016-06-16 | 97.62 |
| 2016-06-15 | 101.19 |
| 2016-06-14 | 100.71 |
| 2016-06-13 | 100.47 |
| 2016-06-10 | 102.86 |
| 2016-06-08 | 105.95 |
| 2016-06-07 | 105.47 |
| 2016-06-06 | 104.76 |
| 2016-06-03 | 103.09 |
| 2016-06-02 | 102.38 |
| 2016-06-01 | 102.50 |
| 2016-05-31 | 103.19 |
| 2016-05-30 | 100.87 |
| 2016-05-27 | 98.32 |
| 2016-05-26 | 97.16 |
| 2016-05-25 | 97.16 |
| 2016-05-24 | 93.92 |
| 2016-05-23 | 95.31 |
| 2016-05-20 | 94.15 |
| 2016-05-19 | 95.08 |
| 2016-05-18 | 95.08 |
| 2016-05-17 | 95.77 |
| 2016-05-16 | 93.68 |
| 2016-05-13 | 93.68 |
| 2016-05-12 | 94.61 |
| 2016-05-11 | 96.00 |
| 2016-05-10 | 98.56 |
| 2016-05-09 | 98.56 |
| 2016-05-06 | 99.25 |
| 2016-05-05 | 101.34 |
| 2016-05-04 | 102.27 |
| 2016-05-03 | 102.03 |
| 2016-04-29 | 105.28 |
| 2016-04-28 | 108.53 |
| 2016-04-27 | 108.76 |
| 2016-04-26 | 108.30 |
| 2016-04-25 | 109.92 |
| 2016-04-22 | 109.92 |
| 2016-04-21 | 110.15 |
| 2016-04-20 | 107.60 |
| 2016-04-19 | 109.92 |
| 2016-04-18 | 106.91 |
| 2016-04-15 | 108.76 |
| 2016-04-14 | 108.53 |
| 2016-04-13 | 108.99 |
| 2016-04-12 | 103.19 |
| 2016-04-11 | 102.50 |
| 2016-04-08 | 97.86 |
| 2016-04-07 | 99.02 |
| 2016-04-06 | 97.86 |
| 2016-04-05 | 99.02 |
| 2016-04-01 | 103.89 |
| 2016-03-31 | 112.01 |
| 2016-03-30 | 108.99 |
| 2016-03-29 | 103.19 |
| 2016-03-24 | 106.91 |
| 2016-03-23 | 108.99 |
| 2016-03-22 | 110.62 |
| 2016-03-21 | 111.78 |
| 2016-03-18 | 110.85 |
| 2016-03-17 | 107.37 |
| 2016-03-16 | 102.96 |
| 2016-03-15 | 107.83 |
| 2016-03-14 | 109.69 |
| 2016-03-11 | 105.75 |
| 2016-03-10 | 99.25 |
| 2016-03-09 | 100.64 |
| 2016-03-08 | 102.96 |
| 2016-03-07 | 105.28 |
| 2016-03-04 | 105.75 |
| 2016-03-03 | 101.80 |
| 2016-03-02 | 101.80 |
| 2016-03-01 | 97.16 |
| 2016-02-29 | 94.15 |
| 2016-02-26 | 96.93 |
| 2016-02-25 | 89.04 |
| 2016-02-24 | 94.38 |
| 2016-02-23 | 99.02 |
| 2016-02-22 | 100.87 |
| 2016-02-19 | 96.47 |
| 2016-02-18 | 93.45 |
| 2016-02-17 | 87.42 |
| 2016-02-16 | 89.51 |
| 2016-02-15 | 83.01 |
| 2016-02-12 | 75.36 |
| 2016-02-11 | 84.64 |
| 2016-02-05 | 91.36 |
| 2016-02-04 | 92.52 |
| 2016-02-03 | 89.04 |
| 2016-02-02 | 92.99 |
| 2016-02-01 | 96.00 |
| 2016-01-29 | 96.24 |
| 2016-01-28 | 91.83 |
| 2016-01-27 | 90.20 |
| 2016-01-26 | 90.67 |
| 2016-01-25 | 96.47 |
| 2016-01-22 | 92.99 |
| 2016-01-21 | 91.60 |
| 2016-01-20 | 99.48 |
| 2016-01-19 | 107.60 |
| 2016-01-18 | 99.71 |
| 2016-01-15 | 102.50 |
| 2016-01-14 | 105.98 |
| 2016-01-13 | 106.91 |
| 2016-01-12 | 104.35 |
| 2016-01-11 | 107.83 |
| 2016-01-08 | 114.56 |
| 2016-01-07 | 112.47 |
| 2016-01-06 | 125.46 |
| 2016-01-05 | 125.93 |
| 2016-01-04 | 127.32 |
| 2015-12-31 | 136.02 |
| 2015-12-30 | 136.02 |
| 2015-12-29 | 137.18 |
| 2015-12-28 | 134.86 |
| 2015-12-24 | 134.86 |
| 2015-12-23 | 133.12 |
| 2015-12-22 | 131.26 |
| 2015-12-21 | 134.86 |
| 2015-12-18 | 133.70 |
| 2015-12-17 | 135.44 |
| 2015-12-16 | 135.44 |
| 2015-12-15 | 136.02 |
| 2015-12-14 | 134.86 |
| 2015-12-11 | 137.18 |
| 2015-12-10 | 138.34 |
| 2015-12-09 | 137.18 |
| 2015-12-08 | 135.44 |
| 2015-12-07 | 143.55 |
| 2015-12-04 | 138.92 |
| 2015-12-03 | 138.92 |
| 2015-12-02 | 141.82 |
| 2015-12-01 | 140.66 |
| 2015-11-30 | 134.86 |
| 2015-11-27 | 134.28 |
| 2015-11-26 | 140.08 |
| 2015-11-25 | 139.50 |
| 2015-11-24 | 142.97 |
| 2015-11-23 | 144.13 |
| 2015-11-20 | 145.87 |
| 2015-11-19 | 141.82 |
| 2015-11-18 | 139.50 |
| 2015-11-17 | 136.02 |
| 2015-11-16 | 136.60 |
| 2015-11-13 | 136.60 |
| 2015-11-12 | 145.87 |
| 2015-11-11 | 142.97 |
| 2015-11-10 | 141.82 |
| 2015-11-09 | 141.82 |
| 2015-11-06 | 145.29 |
| 2015-11-05 | 141.82 |
| 2015-11-04 | 147.61 |
| 2015-11-03 | 139.50 |
| 2015-11-02 | 137.76 |
| 2015-10-30 | 137.76 |
| 2015-10-29 | 137.18 |
| 2015-10-28 | 139.50 |
| 2015-10-27 | 145.29 |
| 2015-10-26 | 148.19 |
| 2015-10-23 | 148.19 |
| 2015-10-22 | 142.40 |
| 2015-10-20 | 138.34 |
| 2015-10-19 | 137.76 |
| 2015-10-16 | 138.92 |
| 2015-10-15 | 137.18 |
| 2015-10-14 | 123.84 |
| 2015-10-13 | 128.94 |
| 2015-10-12 | 130.80 |
| 2015-10-09 | 125.46 |
| 2015-10-08 | 120.36 |
| 2015-10-07 | 124.53 |
| 2015-10-06 | 118.27 |
| 2015-10-05 | 106.21 |
| 2015-10-02 | 104.12 |
| 2015-09-30 | 98.32 |
| 2015-09-29 | 98.32 |
| 2015-09-25 | 105.51 |
| 2015-09-24 | 107.14 |
| 2015-09-23 | 112.01 |
| 2015-09-22 | 116.18 |
| 2015-09-21 | 116.65 |
| 2015-09-18 | 117.34 |
| 2015-09-17 | 113.86 |
| 2015-09-16 | 112.47 |
| 2015-09-15 | 108.53 |
| 2015-09-14 | 112.24 |
| 2015-09-11 | 112.01 |
| 2015-09-10 | 111.56 |
| 2015-09-09 | 114.29 |
| 2015-09-08 | 105.64 |
| 2015-09-07 | 102.69 |
| 2015-09-04 | 99.96 |
| 2015-09-02 | 103.14 |
| 2015-09-01 | 107.69 |
| 2015-08-31 | 114.97 |
| 2015-08-28 | 123.84 |
| 2015-08-27 | 121.57 |
| 2015-08-26 | 108.37 |
| 2015-08-25 | 106.55 |
| 2015-08-24 | 113.83 |
| 2015-08-21 | 129.76 |
| 2015-08-20 | 136.01 |
| 2015-08-19 | 145.11 |
| 2015-08-18 | 148.52 |
| 2015-08-17 | 150.80 |
| 2015-08-14 | 150.80 |
| 2015-08-13 | 150.80 |
| 2015-08-12 | 149.66 |
| 2015-08-11 | 157.05 |
| 2015-08-10 | 160.47 |
| 2015-08-07 | 155.35 |
| 2015-08-06 | 154.78 |
| 2015-08-05 | 158.76 |
| 2015-08-04 | 157.05 |
| 2015-08-03 | 150.23 |
| 2015-07-31 | 159.33 |
| 2015-07-30 | 155.92 |
| 2015-07-29 | 153.64 |
| 2015-07-28 | 149.09 |
| 2015-07-27 | 147.39 |
| 2015-07-24 | 168.43 |
| 2015-07-23 | 171.27 |
| 2015-07-22 | 171.27 |
| 2015-07-21 | 170.70 |
| 2015-07-20 | 170.13 |
| 2015-07-17 | 173.55 |
| 2015-07-16 | 167.29 |
| 2015-07-15 | 167.29 |
| 2015-07-14 | 170.70 |
| 2015-07-13 | 177.53 |
| 2015-07-10 | 171.84 |
| 2015-07-09 | 168.43 |
| 2015-07-08 | 139.42 |
| 2015-07-07 | 161.04 |
| 2015-07-06 | 170.70 |
| 2015-07-03 | 183.78 |
| 2015-07-02 | 189.47 |
| 2015-06-30 | 199.14 |
| 2015-06-29 | 193.45 |
| 2015-06-26 | 196.30 |
| 2015-06-25 | 205.39 |
| 2015-06-24 | 212.79 |
| 2015-06-23 | 209.94 |
| 2015-06-22 | 205.39 |
| 2015-06-19 | 204.26 |
| 2015-06-18 | 206.53 |
| 2015-06-17 | 205.39 |
| 2015-06-16 | 205.96 |
| 2015-06-15 | 213.93 |
| 2015-06-12 | 219.61 |
| 2015-06-11 | 218.47 |
| 2015-06-10 | 207.67 |
| 2015-06-09 | 208.24 |
| 2015-06-08 | 217.91 |
| 2015-06-05 | 224.16 |
| 2015-06-04 | 223.02 |
| 2015-06-03 | 229.85 |
| 2015-06-02 | 232.12 |
| 2015-06-01 | 241.64 |
| 2015-05-29 | 234.36 |
| 2015-05-28 | 229.32 |
| 2015-05-27 | 234.36 |
| 2015-05-26 | 239.96 |
| 2015-05-22 | 228.76 |
| 2015-05-21 | 223.16 |
| 2015-05-20 | 227.08 |
| 2015-05-19 | 233.24 |
| 2015-05-18 | 226.52 |
| 2015-05-15 | 229.32 |
| 2015-05-14 | 227.64 |
| 2015-05-13 | 232.12 |
| 2015-05-12 | 234.36 |
| 2015-05-11 | 240.52 |
| 2015-05-08 | 233.80 |
| 2015-05-07 | 228.20 |
| 2015-05-06 | 242.20 |
| 2015-05-05 | 250.05 |
| 2015-05-04 | 255.65 |
| 2015-04-30 | 247.25 |
| 2015-04-29 | 250.05 |
| 2015-04-28 | 248.93 |
| 2015-04-27 | 252.29 |
| 2015-04-24 | 251.17 |
| 2015-04-23 | 247.25 |
| 2015-04-22 | 266.29 |
| 2015-04-21 | 230.44 |
| 2015-04-20 | 212.52 |
| 2015-04-17 | 225.96 |
| 2015-04-16 | 228.76 |
| 2015-04-15 | 225.40 |
| 2015-04-14 | 229.32 |
| 2015-04-13 | 237.72 |
| 2015-04-10 | 218.68 |
| 2015-04-09 | 222.04 |
| 2015-04-08 | 231.56 |
| 2015-04-02 | 183.40 |
| 2015-04-01 | 169.96 |
| 2015-03-31 | 167.72 |
| 2015-03-30 | 167.72 |
| 2015-03-27 | 164.35 |
| 2015-03-26 | 159.87 |
| 2015-03-25 | 163.79 |
| 2015-03-24 | 162.67 |
| 2015-03-23 | 160.43 |
| 2015-03-20 | 155.95 |
| 2015-03-19 | 158.75 |
| 2015-03-18 | 155.39 |
| 2015-03-17 | 155.39 |
| 2015-03-16 | 154.27 |
| 2015-03-13 | 154.83 |
| 2015-03-12 | 153.71 |
| 2015-03-11 | 154.83 |
| 2015-03-10 | 154.83 |
| 2015-03-09 | 154.83 |
| 2015-03-06 | 157.63 |
| 2015-03-05 | 158.19 |
| 2015-03-04 | 160.43 |
| 2015-03-03 | 162.11 |
| 2015-03-02 | 164.91 |
| 2015-02-27 | 163.23 |
| 2015-02-26 | 163.23 |
| 2015-02-25 | 163.79 |
| 2015-02-24 | 162.11 |
| 2015-02-23 | 162.11 |
| 2015-02-18 | 160.43 |
| 2015-02-17 | 160.99 |
| 2015-02-16 | 162.11 |
| 2015-02-13 | 155.95 |
| 2015-02-12 | 156.51 |
| 2015-02-11 | 154.83 |
| 2015-02-10 | 155.39 |
| 2015-02-09 | 155.39 |
| 2015-02-06 | 158.19 |
| 2015-02-05 | 159.87 |
| 2015-02-04 | 158.19 |
| 2015-02-03 | 157.63 |
| 2015-02-02 | 156.51 |
| 2015-01-30 | 157.07 |
| 2015-01-29 | 158.19 |
| 2015-01-28 | 157.07 |
| 2015-01-27 | 157.63 |
| 2015-01-26 | 159.87 |
| 2015-01-23 | 162.67 |
| 2015-01-22 | 161.55 |
| 2015-01-21 | 162.11 |
| 2015-01-20 | 158.19 |
| 2015-01-19 | 154.83 |
| 2015-01-16 | 158.75 |
| 2015-01-15 | 160.43 |
| 2015-01-14 | 163.23 |
| 2015-01-13 | 162.11 |
| 2015-01-12 | 163.23 |
| 2015-01-09 | 164.91 |
| 2015-01-08 | 166.03 |
| 2015-01-07 | 164.91 |
| 2015-01-06 | 168.28 |
| 2015-01-05 | 170.52 |
| 2015-01-02 | 167.72 |
| 2014-12-31 | 160.43 |
| 2014-12-30 | 159.87 |
| 2014-12-29 | 158.75 |
| 2014-12-24 | 157.07 |
| 2014-12-23 | 157.63 |
| 2014-12-22 | 155.95 |
| 2014-12-19 | 152.59 |
| 2014-12-18 | 155.39 |
| 2014-12-17 | 154.83 |
| 2014-12-16 | 155.39 |
| 2014-12-15 | 156.51 |
| 2014-12-12 | 159.31 |
| 2014-12-11 | 159.31 |
| 2014-12-10 | 162.11 |
| 2014-12-09 | 163.23 |
| 2014-12-08 | 164.91 |
| 2014-12-05 | 166.03 |
| 2014-12-04 | 165.47 |
| 2014-12-03 | 163.23 |
| 2014-12-02 | 165.47 |
| 2014-12-01 | 162.11 |
| 2014-11-28 | 167.72 |
| 2014-11-27 | 169.40 |
| 2014-11-26 | 174.44 |
| 2014-11-25 | 172.76 |
| 2014-11-24 | 169.40 |
| 2014-11-21 | 164.91 |
| 2014-11-20 | 162.11 |
| 2014-11-19 | 162.67 |
| 2014-11-18 | 166.03 |
| 2014-11-17 | 171.08 |
| 2014-11-14 | 171.08 |
| 2014-11-13 | 168.84 |
| 2014-11-12 | 166.60 |
| 2014-11-11 | 167.16 |
| 2014-11-10 | 167.16 |
| 2014-11-07 | 166.60 |
| 2014-11-06 | 166.03 |
| 2014-11-05 | 166.60 |
| 2014-11-04 | 168.28 |
| 2014-11-03 | 166.03 |
| 2014-10-31 | 167.72 |
| 2014-10-30 | 163.23 |
| 2014-10-29 | 164.91 |
| 2014-10-28 | 160.43 |
| 2014-10-27 | 159.87 |
| 2014-10-24 | 162.67 |
| 2014-10-23 | 159.87 |
| 2014-10-22 | 166.03 |
| 2014-10-21 | 159.87 |
| 2014-10-20 | 159.31 |
| 2014-10-17 | 160.43 |
| 2014-10-16 | 157.63 |
| 2014-10-15 | 160.99 |
| 2014-10-14 | 161.55 |
| 2014-10-13 | 159.87 |
| 2014-10-10 | 163.23 |
| 2014-10-09 | 166.03 |
| 2014-10-08 | 163.79 |
| 2014-10-07 | 168.28 |
| 2014-10-06 | 168.28 |
| 2014-10-03 | 161.55 |
| 2014-09-30 | 157.63 |
| 2014-09-29 | 162.11 |
| 2014-09-26 | 168.84 |
| 2014-09-25 | 170.52 |
| 2014-09-24 | 169.40 |
| 2014-09-23 | 164.35 |
| 2014-09-22 | 167.72 |
| 2014-09-19 | 169.96 |
| 2014-09-18 | 167.72 |
| 2014-09-17 | 170.52 |
| 2014-09-16 | 171.08 |
| 2014-09-15 | 175.00 |
| 2014-09-12 | 177.24 |
| 2014-09-11 | 180.54 |
| 2014-09-10 | 182.19 |
| 2014-09-08 | 183.29 |
| 2014-09-05 | 183.29 |
| 2014-09-04 | 184.94 |
| 2014-09-03 | 187.69 |
| 2014-09-02 | 185.49 |
| 2014-09-01 | 190.99 |
| 2014-08-29 | 184.39 |
| 2014-08-28 | 183.84 |
| 2014-08-27 | 187.69 |
| 2014-08-26 | 192.09 |
| 2014-08-25 | 193.19 |
| 2014-08-22 | 195.39 |
| 2014-08-21 | 194.84 |
| 2014-08-20 | 194.29 |
| 2014-08-19 | 194.84 |
| 2014-08-18 | 195.94 |
| 2014-08-15 | 193.74 |
| 2014-08-14 | 188.79 |
| 2014-08-13 | 185.49 |
| 2014-08-12 | 182.19 |
| 2014-08-11 | 182.74 |
| 2014-08-08 | 177.79 |
| 2014-08-07 | 179.99 |
| 2014-08-06 | 181.64 |
| 2014-08-05 | 179.99 |
| 2014-08-04 | 181.64 |
| 2014-08-01 | 178.89 |
| 2014-07-31 | 184.94 |
| 2014-07-30 | 183.29 |
| 2014-07-29 | 187.69 |
| 2014-07-28 | 187.14 |
| 2014-07-25 | 189.34 |
| 2014-07-24 | 182.19 |
| 2014-07-23 | 178.89 |
| 2014-07-22 | 179.44 |
| 2014-07-21 | 176.14 |
| 2014-07-18 | 178.34 |
| 2014-07-17 | 177.24 |
| 2014-07-16 | 173.39 |
| 2014-07-15 | 169.54 |
| 2014-07-14 | 167.34 |
| 2014-07-11 | 168.44 |
| 2014-07-10 | 168.44 |
| 2014-07-09 | 165.13 |
| 2014-07-08 | 165.13 |
| 2014-07-07 | 166.23 |
| 2014-07-04 | 168.99 |
| 2014-07-03 | 168.44 |
| 2014-07-02 | 162.38 |
| 2014-06-30 | 159.63 |
| 2014-06-27 | 156.33 |
| 2014-06-26 | 159.63 |
| 2014-06-25 | 153.03 |
| 2014-06-24 | 151.38 |
| 2014-06-23 | 154.13 |
| 2014-06-20 | 159.08 |
| 2014-06-19 | 160.18 |
| 2014-06-18 | 164.03 |
| 2014-06-17 | 162.93 |
| 2014-06-16 | 168.44 |
| 2014-06-13 | 168.99 |
| 2014-06-12 | 169.54 |
| 2014-06-11 | 167.34 |
| 2014-06-10 | 171.19 |
| 2014-06-09 | 164.58 |
| 2014-06-06 | 164.03 |
| 2014-06-05 | 170.09 |
| 2014-06-04 | 165.68 |
| 2014-06-03 | 167.89 |
| 2014-05-30 | 163.48 |
| 2014-05-29 | 164.03 |
| 2014-05-28 | 163.49 |
| 2014-05-27 | 161.33 |
| 2014-05-26 | 160.79 |
| 2014-05-23 | 161.33 |
| 2014-05-22 | 161.87 |
| 2014-05-21 | 156.48 |
| 2014-05-20 | 156.48 |
| 2014-05-19 | 154.32 |
| 2014-05-16 | 154.32 |
| 2014-05-15 | 154.86 |
| 2014-05-14 | 159.72 |
| 2014-05-13 | 157.56 |
| 2014-05-12 | 158.64 |
| 2014-05-09 | 155.94 |
| 2014-05-08 | 158.64 |
| 2014-05-07 | 157.02 |
| 2014-05-05 | 161.87 |
| 2014-05-02 | 161.87 |
| 2014-04-30 | 159.18 |
| 2014-04-29 | 160.79 |
| 2014-04-28 | 160.26 |
| 2014-04-25 | 161.33 |
| 2014-04-24 | 167.81 |
| 2014-04-23 | 171.05 |
| 2014-04-22 | 167.81 |
| 2014-04-17 | 170.51 |
| 2014-04-16 | 167.81 |
| 2014-04-15 | 168.35 |
| 2014-04-14 | 173.21 |
| 2014-04-11 | 174.83 |
| 2014-04-10 | 173.21 |
| 2014-04-09 | 166.19 |
| 2014-04-08 | 172.67 |
| 2014-04-07 | 172.13 |
| 2014-04-04 | 174.29 |
| 2014-04-03 | 176.45 |
| 2014-04-02 | 175.91 |
| 2014-04-01 | 180.23 |
| 2014-03-31 | 179.15 |
| 2014-03-28 | 176.99 |
| 2014-03-27 | 171.59 |
| 2014-03-26 | 172.67 |
| 2014-03-25 | 171.05 |
| 2014-03-24 | 172.13 |
| 2014-03-21 | 174.83 |
| 2014-03-20 | 166.73 |
| 2014-03-19 | 172.67 |
| 2014-03-18 | 174.83 |
| 2014-03-17 | 171.05 |
| 2014-03-14 | 169.97 |
| 2014-03-13 | 184.55 |
| 2014-03-12 | 178.61 |
| 2014-03-11 | 182.93 |
| 2014-03-10 | 179.69 |
| 2014-03-07 | 188.33 |
| 2014-03-06 | 191.57 |
| 2014-03-05 | 188.33 |
| 2014-03-04 | 184.55 |
| 2014-03-03 | 183.47 |
| 2014-02-28 | 185.63 |
| 2014-02-27 | 191.03 |
| 2014-02-26 | 182.39 |
| 2014-02-25 | 185.09 |
| 2014-02-24 | 183.47 |
| 2014-02-21 | 187.25 |
| 2014-02-20 | 180.23 |
| 2014-02-19 | 186.71 |
| 2014-02-18 | 194.27 |
| 2014-02-17 | 195.35 |
| 2014-02-14 | 191.57 |
| 2014-02-13 | 189.95 |
| 2014-02-12 | 190.49 |
| 2014-02-11 | 179.15 |
| 2014-02-10 | 178.61 |
| 2014-02-07 | 178.61 |
| 2014-02-06 | 181.85 |
| 2014-02-05 | 180.23 |
| 2014-02-04 | 179.15 |
| 2014-01-30 | 179.15 |
| 2014-01-29 | 182.39 |
| 2014-01-28 | 180.23 |
| 2014-01-27 | 179.15 |
| 2014-01-24 | 187.25 |
| 2014-01-23 | 193.73 |
| 2014-01-22 | 198.05 |
| 2014-01-21 | 192.11 |
| 2014-01-20 | 192.11 |
| 2014-01-17 | 194.27 |
| 2014-01-16 | 189.41 |
| 2014-01-15 | 191.57 |
| 2014-01-14 | 191.57 |
| 2014-01-13 | 194.81 |
| 2014-01-10 | 195.89 |
| 2014-01-09 | 195.35 |
| 2014-01-08 | 200.21 |
| 2014-01-07 | 194.81 |
| 2014-01-06 | 202.91 |
| 2014-01-03 | 206.15 |
| 2014-01-02 | 219.11 |
| 2013-12-31 | 206.15 |
| 2013-12-30 | 206.69 |
| 2013-12-27 | 207.23 |
| 2013-12-24 | 206.69 |
| 2013-12-23 | 203.99 |
| 2013-12-20 | 206.15 |
| 2013-12-19 | 203.45 |
| 2013-12-18 | 214.25 |
| 2013-12-17 | 216.95 |
| 2013-12-16 | 219.11 |
| 2013-12-13 | 220.19 |
| 2013-12-12 | 211.55 |
| 2013-12-11 | 208.85 |
| 2013-12-10 | 212.09 |
| 2013-12-09 | 205.61 |
| 2013-12-06 | 207.23 |
| 2013-12-05 | 208.31 |
| 2013-12-04 | 194.81 |
| 2013-12-03 | 191.57 |
| 2013-12-02 | 188.33 |
| 2013-11-29 | 182.93 |
| 2013-11-28 | 186.71 |
| 2013-11-27 | 184.01 |
| 2013-11-26 | 180.77 |
| 2013-11-25 | 186.17 |
| 2013-11-22 | 188.87 |
| 2013-11-21 | 188.87 |
| 2013-11-20 | 188.33 |
| 2013-11-19 | 187.79 |
| 2013-11-18 | 186.17 |
| 2013-11-15 | 172.13 |
| 2013-11-14 | 169.43 |
| 2013-11-13 | 169.43 |
| 2013-11-12 | 173.21 |
| 2013-11-11 | 178.61 |
| 2013-11-08 | 174.83 |
| 2013-11-07 | 174.29 |
| 2013-11-06 | 176.99 |
| 2013-11-05 | 179.15 |
| 2013-11-04 | 179.15 |
| 2013-11-01 | 176.99 |
| 2013-10-31 | 176.99 |
| 2013-10-30 | 174.83 |
| 2013-10-29 | 174.83 |
| 2013-10-28 | 174.83 |
| 2013-10-25 | 176.45 |
| 2013-10-24 | 177.53 |
| 2013-10-23 | 176.45 |
| 2013-10-22 | 180.77 |
| 2013-10-21 | 185.09 |
| 2013-10-18 | 180.23 |
| 2013-10-17 | 181.31 |
| 2013-10-16 | 183.47 |
| 2013-10-15 | 179.15 |
| 2013-10-11 | 191.03 |
| 2013-10-10 | 185.09 |
| 2013-10-09 | 188.87 |
| 2013-10-08 | 190.49 |
| 2013-10-07 | 189.41 |
| 2013-10-04 | 190.49 |
| 2013-10-03 | 185.63 |
| 2013-10-02 | 182.39 |
| 2013-09-30 | 177.53 |
| 2013-09-27 | 181.85 |
| 2013-09-26 | 185.09 |
| 2013-09-25 | 178.61 |
| 2013-09-24 | 173.21 |
| 2013-09-23 | 177.53 |
| 2013-09-19 | 182.93 |
| 2013-09-18 | 182.93 |
| 2013-09-17 | 188.87 |
| 2013-09-16 | 183.47 |
| 2013-09-13 | 183.47 |
| 2013-09-12 | 184.01 |
| 2013-09-11 | 185.09 |
| 2013-09-10 | 183.47 |
| 2013-09-09 | 187.04 |
| 2013-09-06 | 190.76 |
| 2013-09-05 | 181.72 |
| 2013-09-04 | 179.06 |
| 2013-09-03 | 171.09 |
| 2013-09-02 | 173.75 |
| 2013-08-30 | 170.03 |
| 2013-08-29 | 172.68 |
| 2013-08-28 | 175.34 |
| 2013-08-27 | 175.34 |
| 2013-08-26 | 171.62 |
| 2013-08-23 | 170.03 |
| 2013-08-22 | 166.31 |
| 2013-08-21 | 166.84 |
| 2013-08-20 | 165.24 |
| 2013-08-19 | 165.77 |
| 2013-08-16 | 166.31 |
| 2013-08-15 | 166.31 |
| 2013-08-13 | 165.77 |
| 2013-08-12 | 162.05 |
| 2013-08-09 | 156.21 |
| 2013-08-08 | 156.21 |
| 2013-08-07 | 154.08 |
| 2013-08-06 | 160.99 |
| 2013-08-05 | 162.59 |
| 2013-08-02 | 162.05 |
| 2013-08-01 | 163.12 |
| 2013-07-31 | 156.21 |
| 2013-07-30 | 154.08 |
| 2013-07-29 | 157.27 |
| 2013-07-26 | 157.27 |
| 2013-07-25 | 155.68 |
| 2013-07-24 | 156.74 |
| 2013-07-23 | 157.27 |
| 2013-07-22 | 149.83 |
| 2013-07-19 | 151.42 |
| 2013-07-18 | 154.61 |
| 2013-07-17 | 155.68 |
| 2013-07-16 | 159.93 |
| 2013-07-15 | 156.74 |
| 2013-07-12 | 153.02 |
| 2013-07-11 | 152.49 |
| 2013-07-10 | 145.04 |
| 2013-07-09 | 144.51 |
| 2013-07-08 | 148.76 |
| 2013-07-05 | 147.17 |
| 2013-07-04 | 146.64 |
| 2013-07-03 | 148.76 |
| 2013-07-02 | 153.55 |
| 2013-06-28 | 155.68 |
| 2013-06-27 | 149.83 |
| 2013-06-26 | 145.58 |
| 2013-06-25 | 138.13 |
| 2013-06-24 | 139.73 |
| 2013-06-21 | 143.98 |
| 2013-06-20 | 148.23 |
| 2013-06-19 | 153.02 |
| 2013-06-18 | 153.02 |
| 2013-06-17 | 151.42 |
| 2013-06-14 | 150.36 |
| 2013-06-13 | 146.11 |
| 2013-06-11 | 154.08 |
| 2013-06-10 | 158.33 |
| 2013-06-07 | 153.55 |
| 2013-06-06 | 155.14 |
| 2013-06-05 | 158.33 |
| 2013-06-04 | 160.99 |
| 2013-06-03 | 158.33 |
| 2013-05-31 | 153.55 |
| 2013-05-30 | 159.40 |
| 2013-05-29 | 160.99 |
| 2013-05-28 | 161.52 |
| 2013-05-27 | 160.99 |
| 2013-05-24 | 159.40 |
| 2013-05-23 | 160.99 |
| 2013-05-22 | 169.71 |
| 2013-05-21 | 170.75 |
| 2013-05-20 | 167.63 |
| 2013-05-16 | 170.75 |
| 2013-05-15 | 172.83 |
| 2013-05-14 | 171.79 |
| 2013-05-13 | 165.55 |
| 2013-05-10 | 170.23 |
| 2013-05-09 | 167.63 |
| 2013-05-08 | 167.11 |
| 2013-05-07 | 164.51 |
| 2013-05-06 | 161.91 |
| 2013-05-03 | 158.28 |
| 2013-05-02 | 155.16 |
| 2013-04-30 | 155.68 |
| 2013-04-29 | 151.00 |
| 2013-04-26 | 153.60 |
| 2013-04-25 | 154.12 |
| 2013-04-24 | 152.04 |
| 2013-04-23 | 146.32 |
| 2013-04-22 | 147.36 |
| 2013-04-19 | 146.32 |
| 2013-04-18 | 142.69 |
| 2013-04-17 | 145.80 |
| 2013-04-16 | 149.96 |
| 2013-04-15 | 151.00 |
| 2013-04-12 | 155.68 |
| 2013-04-11 | 155.68 |
| 2013-04-10 | 154.64 |
| 2013-04-09 | 147.88 |
| 2013-04-08 | 145.28 |
| 2013-04-05 | 145.80 |
| 2013-04-03 | 154.12 |
| 2013-04-02 | 152.04 |
| 2013-03-28 | 153.60 |
| 2013-03-27 | 154.64 |
| 2013-03-26 | 149.96 |
| 2013-03-25 | 149.96 |
| 2013-03-22 | 146.32 |
| 2013-03-21 | 146.84 |
| 2013-03-20 | 145.80 |
| 2013-03-19 | 143.72 |
| 2013-03-18 | 143.20 |
| 2013-03-15 | 149.44 |
| 2013-03-14 | 148.40 |
| 2013-03-13 | 151.52 |
| 2013-03-12 | 153.08 |
| 2013-03-11 | 155.16 |
| 2013-03-08 | 157.76 |
| 2013-03-07 | 151.00 |
| 2013-03-06 | 148.92 |
| 2013-03-05 | 145.28 |
| 2013-03-04 | 152.56 |
| 2013-03-01 | 164.51 |
| 2013-02-28 | 162.95 |
| 2013-02-27 | 158.28 |
| 2013-02-26 | 157.24 |
| 2013-02-25 | 163.47 |
| 2013-02-22 | 162.95 |
| 2013-02-21 | 163.99 |
| 2013-02-20 | 170.23 |
| 2013-02-19 | 170.23 |
| 2013-02-18 | 178.02 |
| 2013-02-15 | 177.50 |
| 2013-02-14 | 175.42 |
| 2013-02-08 | 174.90 |
| 2013-02-07 | 173.35 |
| 2013-02-06 | 178.02 |
| 2013-02-05 | 175.94 |
| 2013-02-04 | 185.82 |
| 2013-02-01 | 183.74 |
| 2013-01-31 | 186.34 |
| 2013-01-30 | 184.78 |
| 2013-01-29 | 186.34 |
| 2013-01-28 | 184.26 |
| 2013-01-25 | 185.30 |
| 2013-01-24 | 185.82 |
| 2013-01-23 | 189.98 |
| 2013-01-22 | 189.46 |
| 2013-01-21 | 183.22 |
| 2013-01-18 | 184.78 |
| 2013-01-17 | 182.18 |
| 2013-01-16 | 190.49 |
| 2013-01-15 | 182.70 |
| 2013-01-14 | 180.10 |
| 2013-01-11 | 179.58 |
| 2013-01-10 | 186.34 |
| 2013-01-09 | 187.90 |
| 2013-01-08 | 188.94 |
| 2013-01-07 | 187.90 |
| 2013-01-04 | 191.01 |
| 2013-01-03 | 189.98 |
| 2013-01-02 | 185.30 |
| 2012-12-31 | 183.22 |
| 2012-12-28 | 180.62 |
| 2012-12-27 | 179.58 |
| 2012-12-24 | 178.54 |
| 2012-12-21 | 178.54 |
| 2012-12-20 | 178.02 |
| 2012-12-19 | 177.50 |
| 2012-12-18 | 174.38 |
| 2012-12-17 | 166.59 |
| 2012-12-14 | 168.67 |
| 2012-12-13 | 169.19 |
| 2012-12-12 | 167.11 |
| 2012-12-11 | 165.55 |
| 2012-12-10 | 169.19 |
| 2012-12-07 | 168.15 |
| 2012-12-06 | 167.63 |
| 2012-12-05 | 166.07 |
| 2012-12-04 | 163.47 |
| 2012-12-03 | 162.95 |
| 2012-11-30 | 163.47 |
| 2012-11-29 | 165.03 |
| 2012-11-28 | 163.47 |
| 2012-11-27 | 163.47 |
| 2012-11-26 | 163.47 |
| 2012-11-23 | 163.99 |
| 2012-11-22 | 165.03 |
| 2012-11-21 | 162.95 |
| 2012-11-20 | 163.47 |
| 2012-11-19 | 162.43 |
| 2012-11-16 | 165.55 |
| 2012-11-15 | 164.51 |
| 2012-11-14 | 166.59 |
| 2012-11-13 | 163.47 |
| 2012-11-12 | 165.03 |
| 2012-11-09 | 164.51 |
| 2012-11-08 | 166.59 |
| 2012-11-07 | 168.67 |
| 2012-11-06 | 163.47 |
| 2012-11-05 | 165.03 |
| 2012-11-02 | 163.47 |
| 2012-11-01 | 162.43 |
| 2012-10-31 | 158.79 |
| 2012-10-30 | 155.68 |
| 2012-10-29 | 155.68 |
| 2012-10-26 | 154.12 |
| 2012-10-25 | 154.64 |
| 2012-10-24 | 163.47 |
| 2012-10-22 | 169.19 |
| 2012-10-19 | 167.11 |
| 2012-10-18 | 167.11 |
| 2012-10-17 | 161.91 |
| 2012-10-16 | 155.16 |
| 2012-10-15 | 152.04 |
| 2012-10-12 | 150.48 |
| 2012-10-11 | 145.80 |
| 2012-10-10 | 144.24 |
| 2012-10-09 | 145.28 |
| 2012-10-08 | 142.69 |
| 2012-10-05 | 148.92 |
| 2012-10-04 | 147.36 |
| 2012-10-03 | 140.09 |
| 2012-09-28 | 139.57 |
| 2012-09-27 | 138.01 |
| 2012-09-26 | 137.49 |
| 2012-09-25 | 140.61 |
| 2012-09-24 | 142.69 |
| 2012-09-21 | 133.33 |
| 2012-09-20 | 133.33 |
| 2012-09-19 | 134.89 |
| 2012-09-18 | 136.97 |
| 2012-09-17 | 141.13 |
| 2012-09-14 | 134.37 |
| 2012-09-13 | 128.65 |
| 2012-09-12 | 127.10 |
| 2012-09-11 | 127.61 |
| 2012-09-10 | 129.69 |
| 2012-09-07 | 127.66 |
| 2012-09-06 | 123.60 |
| 2012-09-05 | 120.55 |
| 2012-09-04 | 121.05 |
| 2012-09-03 | 119.02 |
| 2012-08-31 | 116.48 |
| 2012-08-30 | 113.94 |
| 2012-08-29 | 118.51 |
| 2012-08-28 | 126.64 |
| 2012-08-27 | 127.15 |
| 2012-08-24 | 127.66 |
| 2012-08-23 | 123.60 |
| 2012-08-22 | 123.60 |
| 2012-08-21 | 123.09 |
| 2012-08-20 | 122.58 |
| 2012-08-17 | 123.60 |
| 2012-08-16 | 123.60 |
| 2012-08-15 | 120.55 |
| 2012-08-14 | 120.55 |
| 2012-08-13 | 120.55 |
| 2012-08-10 | 123.09 |
| 2012-08-09 | 124.61 |
| 2012-08-08 | 123.60 |
| 2012-08-07 | 122.58 |
| 2012-08-06 | 116.48 |
| 2012-08-03 | 114.45 |
| 2012-08-02 | 117.50 |
| 2012-08-01 | 119.53 |
| 2012-07-31 | 115.97 |
| 2012-07-30 | 112.42 |
| 2012-07-27 | 114.45 |
| 2012-07-26 | 110.38 |
| 2012-07-25 | 110.38 |
| 2012-07-24 | 111.91 |
| 2012-07-23 | 109.87 |
| 2012-07-20 | 114.96 |
| 2012-07-19 | 113.94 |
| 2012-07-18 | 108.86 |
| 2012-07-17 | 109.37 |
| 2012-07-16 | 107.33 |
| 2012-07-13 | 107.33 |
| 2012-07-12 | 107.84 |
| 2012-07-11 | 111.40 |
| 2012-07-10 | 109.37 |
| 2012-07-09 | 111.91 |
| 2012-07-06 | 120.55 |
| 2012-07-05 | 116.99 |
| 2012-07-04 | 110.89 |
| 2012-07-03 | 109.37 |
| 2012-06-29 | 107.33 |
| 2012-06-28 | 104.28 |
| 2012-06-27 | 106.83 |
| 2012-06-26 | 107.84 |
| 2012-06-25 | 107.33 |
| 2012-06-22 | 111.40 |
| 2012-06-21 | 116.48 |
| 2012-06-20 | 123.60 |
| 2012-06-19 | 123.60 |
| 2012-06-18 | 123.09 |
| 2012-06-15 | 119.53 |
| 2012-06-14 | 116.99 |
| 2012-06-13 | 122.58 |
| 2012-06-12 | 119.53 |
| 2012-06-11 | 118.01 |
| 2012-06-08 | 116.99 |
| 2012-06-07 | 117.50 |
| 2012-06-06 | 113.94 |
| 2012-06-05 | 109.87 |
| 2012-06-04 | 107.33 |
| 2012-06-01 | 115.46 |
| 2012-05-31 | 120.55 |
| 2012-05-30 | 124.61 |
| 2012-05-29 | 125.12 |
| 2012-05-28 | 119.23 |
| 2012-05-25 | 116.26 |
| 2012-05-24 | 113.29 |
| 2012-05-23 | 116.75 |
| 2012-05-22 | 121.20 |
| 2012-05-21 | 119.72 |
| 2012-05-18 | 121.70 |
| 2012-05-17 | 123.68 |
| 2012-05-16 | 123.68 |
| 2012-05-15 | 131.10 |
| 2012-05-14 | 134.07 |
| 2012-05-11 | 135.06 |
| 2012-05-10 | 135.56 |
| 2012-05-09 | 136.55 |
| 2012-05-08 | 141.49 |
| 2012-05-07 | 143.97 |
| 2012-05-04 | 150.40 |
| 2012-05-03 | 151.39 |
| 2012-05-02 | 155.35 |
| 2012-04-30 | 156.83 |
| 2012-04-27 | 152.38 |
| 2012-04-26 | 157.33 |
| 2012-04-25 | 153.37 |
| 2012-04-24 | 149.41 |
| 2012-04-23 | 151.89 |
| 2012-04-20 | 148.42 |
| 2012-04-19 | 146.44 |
| 2012-04-18 | 147.43 |
| 2012-04-17 | 144.96 |
| 2012-04-16 | 141.00 |
| 2012-04-13 | 143.47 |
| 2012-04-12 | 136.05 |
| 2012-04-11 | 133.58 |
| 2012-04-10 | 139.51 |
| 2012-04-05 | 136.05 |
| 2012-04-03 | 138.03 |
| 2012-04-02 | 136.05 |
| 2012-03-30 | 137.04 |
| 2012-03-29 | 137.54 |
| 2012-03-28 | 144.96 |
| 2012-03-27 | 144.96 |
| 2012-03-26 | 141.49 |
| 2012-03-23 | 138.52 |
| 2012-03-22 | 141.00 |
| 2012-03-21 | 142.48 |
| 2012-03-20 | 147.43 |
| 2012-03-19 | 153.37 |
| 2012-03-16 | 158.81 |
| 2012-03-15 | 159.80 |
| 2012-03-14 | 162.28 |
| 2012-03-13 | 161.78 |
| 2012-03-12 | 158.81 |
| 2012-03-09 | 157.82 |
| 2012-03-08 | 156.34 |
| 2012-03-07 | 155.85 |
| 2012-03-06 | 159.31 |
| 2012-03-05 | 168.71 |
| 2012-03-02 | 168.71 |
| 2012-03-01 | 170.20 |
| 2012-02-29 | 178.61 |
| 2012-02-28 | 173.66 |
| 2012-02-27 | 173.66 |
| 2012-02-24 | 172.18 |
| 2012-02-23 | 166.73 |
| 2012-02-22 | 172.18 |
| 2012-02-21 | 168.22 |
| 2012-02-20 | 170.20 |
| 2012-02-17 | 165.25 |
| 2012-02-16 | 162.28 |
| 2012-02-15 | 162.28 |
| 2012-02-14 | 160.79 |
| 2012-02-13 | 159.31 |
| 2012-02-10 | 163.27 |
| 2012-02-09 | 160.79 |
| 2012-02-08 | 155.85 |
| 2012-02-07 | 151.89 |
| 2012-02-06 | 151.89 |
| 2012-02-03 | 150.90 |
| 2012-02-02 | 149.41 |
| 2012-02-01 | 145.45 |
| 2012-01-31 | 144.96 |
| 2012-01-30 | 142.48 |
| 2012-01-27 | 149.91 |
| 2012-01-26 | 151.39 |
| 2012-01-20 | 145.95 |
| 2012-01-19 | 141.00 |
| 2012-01-18 | 137.54 |
| 2012-01-17 | 135.56 |
| 2012-01-16 | 131.10 |
| 2012-01-13 | 130.61 |
| 2012-01-12 | 125.16 |
| 2012-01-11 | 117.25 |
| 2012-01-10 | 115.76 |
| 2012-01-09 | 116.75 |
| 2012-01-06 | 111.80 |
| 2012-01-05 | 114.28 |
| 2012-01-04 | 114.28 |
| 2012-01-03 | 116.26 |
| 2011-12-30 | 113.29 |
| 2011-12-29 | 115.76 |
| 2011-12-28 | 114.77 |
| 2011-12-23 | 117.25 |
| 2011-12-22 | 114.77 |
| 2011-12-21 | 112.79 |
| 2011-12-20 | 108.34 |
| 2011-12-19 | 109.82 |
| 2011-12-16 | 108.83 |
| 2011-12-15 | 101.41 |
| 2011-12-14 | 101.41 |
| 2011-12-13 | 101.41 |
| 2011-12-12 | 101.41 |
| 2011-12-09 | 101.90 |
| 2011-12-08 | 107.35 |
| 2011-12-07 | 108.34 |
| 2011-12-06 | 106.85 |
| 2011-12-05 | 112.79 |
| 2011-12-02 | 112.79 |
| 2011-12-01 | 112.30 |
| 2011-11-30 | 99.43 |
| 2011-11-29 | 103.88 |
| 2011-11-28 | 103.88 |
| 2011-11-25 | 101.90 |
| 2011-11-24 | 102.89 |
| 2011-11-23 | 102.89 |
| 2011-11-22 | 110.81 |
| 2011-11-21 | 113.29 |
| 2011-11-18 | 119.72 |
| 2011-11-17 | 128.13 |
| 2011-11-16 | 133.08 |
| 2011-11-15 | 138.52 |
| 2011-11-14 | 140.50 |
| 2011-11-11 | 137.54 |
| 2011-11-10 | 133.58 |
| 2011-11-09 | 145.95 |
| 2011-11-08 | 138.03 |
| 2011-11-07 | 142.48 |
| 2011-11-04 | 145.45 |
| 2011-11-03 | 141.00 |
| 2011-11-02 | 146.44 |
| 2011-11-01 | 148.92 |
| 2011-10-31 | 155.35 |
| 2011-10-28 | 149.41 |
| 2011-10-27 | 148.92 |
| 2011-10-26 | 139.02 |
| 2011-10-25 | 136.05 |
| 2011-10-24 | 132.09 |
| 2011-10-21 | 127.14 |
| 2011-10-20 | 122.19 |
| 2011-10-19 | 128.63 |
| 2011-10-18 | 128.13 |
| 2011-10-17 | 147.43 |
| 2011-10-14 | 138.03 |
| 2011-10-13 | 143.47 |
| 2011-10-12 | 128.13 |
| 2011-10-11 | 127.14 |
| 2011-10-10 | 119.23 |
| 2011-10-07 | 121.70 |
| 2011-10-06 | 109.33 |
| 2011-10-04 | 97.95 |
| 2011-10-03 | 104.38 |
| 2011-09-30 | 118.24 |
| 2011-09-28 | 124.67 |
| 2011-09-27 | 123.68 |
| 2011-09-26 | 111.31 |
| 2011-09-23 | 112.79 |
| 2011-09-22 | 112.79 |
| 2011-09-21 | 117.74 |
| 2011-09-20 | 118.24 |
| 2011-09-19 | 118.24 |
| 2011-09-16 | 125.16 |
| 2011-09-15 | 125.16 |
| 2011-09-14 | 124.67 |
| 2011-09-12 | 130.61 |
| 2011-09-09 | 141.49 |
| 2011-09-08 | 140.04 |
| 2011-09-07 | 138.58 |
| 2011-09-06 | 143.92 |
| 2011-09-05 | 140.04 |
| 2011-09-02 | 147.31 |
| 2011-09-01 | 153.13 |
| 2011-08-31 | 147.31 |
| 2011-08-30 | 131.80 |
| 2011-08-29 | 126.95 |
| 2011-08-26 | 119.19 |
| 2011-08-25 | 130.83 |
| 2011-08-24 | 128.40 |
| 2011-08-23 | 130.83 |
| 2011-08-22 | 125.01 |
| 2011-08-19 | 133.25 |
| 2011-08-18 | 141.98 |
| 2011-08-17 | 140.04 |
| 2011-08-16 | 137.61 |
| 2011-08-15 | 137.61 |
| 2011-08-12 | 129.37 |
| 2011-08-11 | 125.98 |
| 2011-08-10 | 127.43 |
| 2011-08-09 | 125.49 |
| 2011-08-08 | 142.95 |
| 2011-08-05 | 151.68 |
| 2011-08-04 | 162.35 |
| 2011-08-03 | 164.77 |
| 2011-08-02 | 171.56 |
| 2011-08-01 | 174.47 |
| 2011-07-29 | 174.95 |
| 2011-07-28 | 175.44 |
| 2011-07-27 | 182.23 |
| 2011-07-26 | 180.77 |
| 2011-07-25 | 170.59 |
| 2011-07-22 | 172.53 |
| 2011-07-21 | 165.26 |
| 2011-07-20 | 167.20 |
| 2011-07-19 | 165.74 |
| 2011-07-18 | 167.68 |
| 2011-07-15 | 173.01 |
| 2011-07-14 | 176.41 |
| 2011-07-13 | 171.56 |
| 2011-07-12 | 167.20 |
| 2011-07-11 | 173.98 |
| 2011-07-08 | 177.38 |
| 2011-07-07 | 174.95 |
| 2011-07-06 | 178.35 |
| 2011-07-05 | 178.83 |
| 2011-07-04 | 179.80 |
| 2011-06-30 | 177.38 |
| 2011-06-29 | 177.38 |
| 2011-06-28 | 174.47 |
| 2011-06-27 | 171.07 |
| 2011-06-24 | 161.38 |
| 2011-06-23 | 155.07 |
| 2011-06-22 | 157.50 |
| 2011-06-21 | 158.95 |
| 2011-06-20 | 154.10 |
| 2011-06-17 | 159.92 |
| 2011-06-16 | 162.83 |
| 2011-06-15 | 164.29 |
| 2011-06-14 | 163.80 |
| 2011-06-13 | 164.77 |
| 2011-06-10 | 167.20 |
| 2011-06-09 | 167.68 |
| 2011-06-08 | 167.68 |
| 2011-06-07 | 169.13 |
| 2011-06-03 | 172.04 |
| 2011-06-02 | 173.50 |
| 2011-06-01 | 176.89 |
| 2011-05-31 | 174.95 |
| 2011-05-30 | 166.71 |
| 2011-05-27 | 165.74 |
| 2011-05-26 | 168.65 |
| 2011-05-25 | 167.20 |
| 2011-05-24 | 170.10 |
| 2011-05-23 | 174.47 |
| 2011-05-20 | 180.29 |
| 2011-05-19 | 180.77 |
| 2011-05-18 | 180.77 |
| 2011-05-17 | 179.32 |
| 2011-05-16 | 176.41 |
| 2011-05-13 | 181.26 |
| 2011-05-12 | 177.38 |
| 2011-05-11 | 183.39 |
| 2011-05-09 | 182.44 |
| 2011-05-06 | 179.59 |
| 2011-05-05 | 177.21 |
| 2011-05-04 | 179.59 |
| 2011-05-03 | 187.20 |
| 2011-04-29 | 191.48 |
| 2011-04-28 | 194.80 |
| 2011-04-27 | 206.22 |
| 2011-04-26 | 206.22 |
| 2011-04-21 | 211.45 |
| 2011-04-20 | 208.12 |
| 2011-04-19 | 203.84 |
| 2011-04-18 | 205.74 |
| 2011-04-15 | 205.74 |
| 2011-04-14 | 208.12 |
| 2011-04-13 | 204.31 |
| 2011-04-12 | 191.95 |
| 2011-04-11 | 199.08 |
| 2011-04-08 | 204.79 |
| 2011-04-07 | 202.41 |
| 2011-04-06 | 201.94 |
| 2011-04-04 | 198.61 |
| 2011-04-01 | 186.72 |
| 2011-03-31 | 183.39 |
| 2011-03-30 | 181.01 |
| 2011-03-29 | 176.74 |
| 2011-03-28 | 175.78 |
| 2011-03-25 | 176.26 |
| 2011-03-24 | 168.65 |
| 2011-03-23 | 170.08 |
| 2011-03-22 | 171.03 |
| 2011-03-21 | 166.75 |
| 2011-03-18 | 156.76 |
| 2011-03-17 | 154.86 |
| 2011-03-16 | 161.99 |
| 2011-03-15 | 158.19 |
| 2011-03-14 | 165.32 |
| 2011-03-11 | 171.03 |
| 2011-03-10 | 179.59 |
| 2011-03-09 | 183.87 |
| 2011-03-08 | 180.54 |
| 2011-03-07 | 175.78 |
| 2011-03-04 | 181.49 |
| 2011-03-03 | 171.98 |
| 2011-03-02 | 164.37 |
| 2011-03-01 | 170.55 |
| 2011-02-28 | 165.32 |
| 2011-02-25 | 153.44 |
| 2011-02-24 | 156.29 |
| 2011-02-23 | 163.90 |
| 2011-02-22 | 170.08 |
| 2011-02-21 | 177.69 |
| 2011-02-18 | 181.49 |
| 2011-02-17 | 181.49 |
| 2011-02-16 | 182.92 |
| 2011-02-15 | 185.29 |
| 2011-02-14 | 181.97 |
| 2011-02-11 | 180.54 |
| 2011-02-10 | 179.11 |
| 2011-02-09 | 187.20 |
| 2011-02-08 | 193.38 |
| 2011-02-07 | 193.85 |
| 2011-02-02 | 198.13 |
| 2011-02-01 | 192.43 |
| 2011-01-31 | 198.13 |
| 2011-01-28 | 192.90 |
| 2011-01-27 | 199.56 |
| 2011-01-26 | 205.74 |
| 2011-01-25 | 205.26 |
| 2011-01-24 | 200.03 |
| 2011-01-21 | 202.89 |
| 2011-01-20 | 203.36 |
| 2011-01-19 | 208.12 |
| 2011-01-18 | 202.41 |
| 2011-01-17 | 205.74 |
| 2011-01-14 | 209.07 |
| 2011-01-13 | 210.02 |
| 2011-01-12 | 214.30 |
| 2011-01-11 | 214.77 |
| 2011-01-10 | 219.05 |
| 2011-01-07 | 220.96 |
| 2011-01-06 | 225.23 |
| 2011-01-05 | 223.81 |
| 2011-01-04 | 220.00 |
| 2011-01-03 | 219.05 |
| 2010-12-31 | 219.53 |
| 2010-12-30 | 212.87 |
| 2010-12-29 | 207.17 |
| 2010-12-28 | 203.84 |
| 2010-12-24 | 206.69 |
| 2010-12-23 | 205.26 |
| 2010-12-22 | 203.36 |
| 2010-12-21 | 199.56 |
| 2010-12-20 | 194.80 |
| 2010-12-17 | 198.61 |
| 2010-12-16 | 197.66 |
| 2010-12-15 | 202.41 |
| 2010-12-14 | 205.74 |
| 2010-12-13 | 204.31 |
| 2010-12-10 | 203.84 |
| 2010-12-09 | 209.54 |
| 2010-12-08 | 213.82 |
| 2010-12-07 | 214.77 |
| 2010-12-06 | 210.49 |
| 2010-12-03 | 220.48 |
| 2010-12-02 | 222.38 |
| 2010-12-01 | 217.63 |
| 2010-11-30 | 211.45 |
| 2010-11-29 | 216.20 |
| 2010-11-26 | 216.68 |
| 2010-11-25 | 220.00 |
| 2010-11-24 | 216.20 |
| 2010-11-23 | 221.91 |
| 2010-11-22 | 226.66 |
| 2010-11-19 | 229.51 |
| 2010-11-18 | 235.70 |
| 2010-11-17 | 231.89 |
| 2010-11-16 | 233.79 |
| 2010-11-15 | 239.02 |
| 2010-11-12 | 242.35 |
| 2010-11-11 | 250.91 |
| 2010-11-10 | 253.76 |
| 2010-11-09 | 254.24 |
| 2010-11-08 | 259.47 |
| 2010-11-05 | 255.19 |
| 2010-11-04 | 257.57 |
| 2010-11-03 | 253.76 |
| 2010-11-02 | 248.06 |
| 2010-11-01 | 248.06 |
| 2010-10-29 | 239.50 |
| 2010-10-28 | 241.88 |
| 2010-10-27 | 242.35 |
| 2010-10-26 | 246.63 |
| 2010-10-25 | 250.44 |
| 2010-10-22 | 247.11 |
| 2010-10-21 | 253.29 |
| 2010-10-20 | 255.19 |
| 2010-10-19 | 269.46 |
| 2010-10-18 | 269.93 |
| 2010-10-15 | 268.98 |
| 2010-10-14 | 271.36 |
| 2010-10-13 | 269.93 |
| 2010-10-12 | 258.04 |
| 2010-10-11 | 262.32 |
| 2010-10-08 | 265.65 |
| 2010-10-07 | 269.93 |
| 2010-10-06 | 277.54 |
| 2010-10-05 | 275.64 |
| 2010-10-04 | 284.20 |
| 2010-09-30 | 272.78 |
| 2010-09-29 | 294.18 |
| 2010-09-28 | 291.33 |
| 2010-09-27 | 290.85 |
| 2010-09-24 | 292.75 |
| 2010-09-22 | 283.24 |
| 2010-09-21 | 283.24 |
| 2010-09-20 | 279.44 |
| 2010-09-17 | 278.49 |
| 2010-09-16 | 282.29 |
| 2010-09-15 | 284.20 |
| 2010-09-14 | 282.77 |
| 2010-09-13 | 275.72 |
| 2010-09-10 | 269.15 |
| 2010-09-09 | 269.15 |
| 2010-09-08 | 267.74 |
| 2010-09-07 | 268.21 |
| 2010-09-06 | 271.97 |
| 2010-09-03 | 267.27 |
| 2010-09-02 | 262.57 |
| 2010-09-01 | 267.74 |
| 2010-08-31 | 256.00 |
| 2010-08-30 | 256.47 |
| 2010-08-27 | 258.82 |
| 2010-08-26 | 255.06 |
| 2010-08-25 | 256.47 |
| 2010-08-24 | 252.71 |
| 2010-08-23 | 249.89 |
| 2010-08-20 | 250.83 |
| 2010-08-19 | 251.30 |
| 2010-08-18 | 245.20 |
| 2010-08-17 | 245.20 |
| 2010-08-16 | 227.82 |
| 2010-08-13 | 226.88 |
| 2010-08-12 | 223.12 |
| 2010-08-11 | 226.88 |
| 2010-08-10 | 234.39 |
| 2010-08-09 | 236.27 |
| 2010-08-06 | 232.52 |
| 2010-08-05 | 237.21 |
| 2010-08-04 | 236.74 |
| 2010-08-03 | 233.46 |
| 2010-08-02 | 236.27 |
| 2010-07-30 | 232.52 |
| 2010-07-29 | 237.21 |
| 2010-07-28 | 232.52 |
| 2010-07-27 | 232.05 |
| 2010-07-26 | 232.05 |
| 2010-07-23 | 234.39 |
| 2010-07-22 | 213.26 |
| 2010-07-21 | 209.50 |
| 2010-07-20 | 198.23 |
| 2010-07-19 | 192.60 |
| 2010-07-16 | 195.88 |
| 2010-07-15 | 196.35 |
| 2010-07-14 | 206.22 |
| 2010-07-13 | 202.93 |
| 2010-07-12 | 209.03 |
| 2010-07-09 | 201.99 |
| 2010-07-08 | 187.90 |
| 2010-07-07 | 186.02 |
| 2010-07-06 | 189.31 |
| 2010-07-05 | 187.43 |
| 2010-07-02 | 190.25 |
| 2010-06-30 | 192.60 |
| 2010-06-29 | 196.82 |
| 2010-06-28 | 208.56 |
| 2010-06-25 | 203.87 |
| 2010-06-24 | 202.93 |
| 2010-06-23 | 213.26 |
| 2010-06-22 | 214.67 |
| 2010-06-21 | 214.67 |
| 2010-06-18 | 198.70 |
| 2010-06-17 | 201.52 |
| 2010-06-15 | 198.70 |
| 2010-06-14 | 194.94 |
| 2010-06-11 | 191.66 |
| 2010-06-10 | 191.19 |
| 2010-06-09 | 194.94 |
| 2010-06-08 | 191.19 |
| 2010-06-07 | 187.43 |
| 2010-06-04 | 193.53 |
| 2010-06-03 | 194.94 |
| 2010-06-02 | 189.78 |
| 2010-06-01 | 193.53 |
| 2010-05-31 | 206.69 |
| 2010-05-28 | 195.88 |
| 2010-05-27 | 187.90 |
| 2010-05-26 | 181.32 |
| 2010-05-25 | 184.14 |
| 2010-05-24 | 194.00 |
| 2010-05-20 | 175.69 |
| 2010-05-19 | 180.85 |
| 2010-05-18 | 184.14 |
| 2010-05-17 | 181.32 |
| 2010-05-14 | 189.78 |
| 2010-05-13 | 194.47 |
| 2010-05-12 | 181.79 |
| 2010-05-11 | 186.96 |
| 2010-05-10 | 196.17 |
| 2010-05-07 | 187.42 |
| 2010-05-06 | 192.03 |
| 2010-05-05 | 195.71 |
| 2010-05-04 | 201.24 |
| 2010-05-03 | 207.23 |
| 2010-04-30 | 214.14 |
| 2010-04-29 | 215.98 |
| 2010-04-28 | 221.97 |
| 2010-04-27 | 223.81 |
| 2010-04-26 | 231.64 |
| 2010-04-23 | 226.11 |
| 2010-04-22 | 231.18 |
| 2010-04-21 | 231.64 |
| 2010-04-20 | 230.72 |
| 2010-04-19 | 228.41 |
| 2010-04-16 | 240.85 |
| 2010-04-15 | 252.83 |
| 2010-04-14 | 261.12 |
| 2010-04-13 | 260.20 |
| 2010-04-12 | 263.88 |
| 2010-04-09 | 266.18 |
| 2010-04-08 | 273.09 |
| 2010-04-07 | 267.57 |
| 2010-04-01 | 246.38 |
| 2010-03-31 | 227.95 |
| 2010-03-30 | 239.93 |
| 2010-03-29 | 242.23 |
| 2010-03-26 | 244.54 |
| 2010-03-25 | 237.63 |
| 2010-03-24 | 238.55 |
| 2010-03-23 | 242.69 |
| 2010-03-22 | 244.08 |
| 2010-03-19 | 248.68 |
| 2010-03-18 | 244.54 |
| 2010-03-17 | 238.55 |
| 2010-03-16 | 236.24 |
| 2010-03-15 | 237.17 |
| 2010-03-12 | 245.46 |
| 2010-03-11 | 244.54 |
| 2010-03-10 | 236.71 |
| 2010-03-09 | 231.18 |
| 2010-03-08 | 234.86 |
| 2010-03-05 | 234.86 |
| 2010-03-04 | 233.02 |
| 2010-03-03 | 230.26 |
| 2010-03-02 | 222.43 |
| 2010-03-01 | 218.74 |
| 2010-02-26 | 207.23 |
| 2010-02-25 | 208.15 |
| 2010-02-24 | 213.21 |
| 2010-02-23 | 216.44 |
| 2010-02-22 | 208.15 |
| 2010-02-19 | 206.77 |
| 2010-02-18 | 213.21 |
| 2010-02-17 | 219.20 |
| 2010-02-12 | 222.43 |
| 2010-02-11 | 219.20 |
| 2010-02-10 | 213.21 |
| 2010-02-09 | 206.77 |
| 2010-02-08 | 204.00 |
| 2010-02-05 | 212.75 |
| 2010-02-04 | 234.86 |
| 2010-02-03 | 235.32 |
| 2010-02-02 | 229.80 |
| 2010-02-01 | 228.41 |
| 2010-01-29 | 233.94 |
| 2010-01-28 | 238.55 |
| 2010-01-27 | 248.22 |
| 2010-01-26 | 249.14 |
| 2010-01-25 | 254.67 |
| 2010-01-22 | 258.81 |
| 2010-01-21 | 277.70 |
| 2010-01-20 | 274.94 |
| 2010-01-19 | 261.58 |
| 2010-01-18 | 255.59 |
| 2010-01-15 | 256.05 |
| 2010-01-14 | 264.80 |
| 2010-01-13 | 262.50 |
| 2010-01-12 | 280.92 |
| 2010-01-11 | 286.45 |
| 2010-01-08 | 282.77 |
| 2010-01-07 | 287.37 |
| 2010-01-06 | 275.86 |
| 2010-01-05 | 279.08 |
| 2010-01-04 | 264.34 |
| 2009-12-31 | 265.26 |
| 2009-12-30 | 260.20 |
| 2009-12-29 | 257.89 |
| 2009-12-28 | 263.42 |
| 2009-12-24 | 259.28 |
| 2009-12-23 | 255.59 |
| 2009-12-22 | 256.51 |
| 2009-12-21 | 259.28 |
| 2009-12-18 | 260.66 |
| 2009-12-17 | 278.62 |
| 2009-12-16 | 283.23 |
| 2009-12-15 | 294.28 |
| 2009-12-14 | 312.25 |
| 2009-12-11 | 297.05 |
| 2009-12-10 | 280.92 |
| 2009-12-09 | 285.07 |
| 2009-12-08 | 305.80 |
| 2009-12-07 | 285.99 |
| 2009-12-04 | 296.12 |
| 2009-12-03 | 296.12 |
| 2009-12-02 | 273.55 |
| 2009-12-01 | 259.28 |
| 2009-11-30 | 257.43 |
| 2009-11-27 | 245.92 |
| 2009-11-26 | 259.74 |
| 2009-11-25 | 262.96 |
| 2009-11-24 | 257.43 |
| 2009-11-23 | 247.30 |
| 2009-11-20 | 246.38 |
| 2009-11-19 | 248.68 |
| 2009-11-18 | 249.60 |
| 2009-11-17 | 259.74 |
| 2009-11-16 | 261.12 |
| 2009-11-13 | 259.28 |
| 2009-11-12 | 255.13 |
| 2009-11-11 | 252.37 |
| 2009-11-10 | 250.52 |
| 2009-11-09 | 252.37 |
| 2009-11-06 | 255.59 |
| 2009-11-05 | 248.68 |
| 2009-11-04 | 256.51 |
| 2009-11-03 | 252.83 |
| 2009-11-02 | 249.14 |
| 2009-10-30 | 240.39 |
| 2009-10-29 | 240.39 |
| 2009-10-28 | 250.98 |
| 2009-10-27 | 256.97 |
| 2009-10-23 | 267.57 |
| 2009-10-22 | 257.89 |
| 2009-10-21 | 260.20 |
| 2009-10-20 | 256.97 |
| 2009-10-19 | 258.81 |
| 2009-10-16 | 249.60 |
| 2009-10-15 | 258.81 |
| 2009-10-14 | 258.35 |
| 2009-10-13 | 253.29 |
| 2009-10-12 | 250.52 |
| 2009-10-09 | 246.84 |
| 2009-10-08 | 246.38 |
| 2009-10-07 | 246.38 |
| 2009-10-06 | 250.98 |
| 2009-10-05 | 231.64 |
| 2009-10-02 | 229.80 |
| 2009-09-30 | 221.97 |
| 2009-09-29 | 225.19 |
| 2009-09-28 | 220.12 |
| 2009-09-25 | 228.87 |
| 2009-09-24 | 232.10 |
| 2009-09-23 | 233.48 |
| 2009-09-22 | 240.39 |
| 2009-09-21 | 231.64 |
| 2009-09-18 | 234.59 |
| 2009-09-17 | 252.77 |
| 2009-09-16 | 244.13 |
| 2009-09-15 | 243.22 |
| 2009-09-14 | 249.59 |
| 2009-09-11 | 258.23 |
| 2009-09-10 | 262.77 |
| 2009-09-09 | 251.41 |
| 2009-09-08 | 257.32 |
| 2009-09-07 | 260.04 |
| 2009-09-04 | 255.95 |
| 2009-09-03 | 247.77 |
| 2009-09-02 | 239.59 |
| 2009-09-01 | 249.13 |
| 2009-08-31 | 237.31 |
| 2009-08-28 | 252.77 |
| 2009-08-27 | 264.59 |
| 2009-08-26 | 268.23 |
| 2009-08-25 | 267.32 |
| 2009-08-24 | 269.59 |
| 2009-08-21 | 263.68 |
| 2009-08-20 | 260.04 |
| 2009-08-19 | 245.04 |
| 2009-08-18 | 230.50 |
| 2009-08-17 | 233.22 |
| 2009-08-14 | 248.22 |
| 2009-08-13 | 259.13 |
| 2009-08-12 | 260.04 |
| 2009-08-11 | 270.05 |
| 2009-08-10 | 262.77 |
| 2009-08-07 | 255.04 |
| 2009-08-06 | 263.68 |
| 2009-08-05 | 276.86 |
| 2009-08-04 | 290.96 |
| 2009-08-03 | 281.87 |
| 2009-07-31 | 281.87 |
| 2009-07-30 | 255.04 |
| 2009-07-29 | 232.31 |
| 2009-07-28 | 243.68 |
| 2009-07-27 | 225.04 |
| 2009-07-24 | 210.04 |
| 2009-07-23 | 206.40 |
| 2009-07-22 | 202.76 |
| 2009-07-21 | 202.76 |
| 2009-07-20 | 203.67 |
| 2009-07-17 | 200.95 |
| 2009-07-16 | 208.22 |
| 2009-07-15 | 179.13 |
| 2009-07-14 | 175.03 |
| 2009-07-13 | 173.22 |
| 2009-07-10 | 179.58 |
| 2009-07-09 | 185.49 |
| 2009-07-08 | 195.04 |
| 2009-07-07 | 199.13 |
| 2009-07-06 | 192.31 |
| 2009-07-03 | 196.85 |
| 2009-07-02 | 196.85 |
| 2009-06-30 | 183.67 |
| 2009-06-29 | 188.67 |
| 2009-06-26 | 191.85 |
| 2009-06-25 | 191.85 |
| 2009-06-24 | 187.31 |
| 2009-06-23 | 183.67 |
| 2009-06-22 | 196.40 |
| 2009-06-19 | 194.58 |
| 2009-06-18 | 188.22 |
| 2009-06-17 | 190.04 |
| 2009-06-16 | 192.76 |
| 2009-06-15 | 193.22 |
| 2009-06-12 | 209.58 |
| 2009-06-11 | 228.22 |
| 2009-06-10 | 211.40 |
| 2009-06-09 | 195.49 |
| 2009-06-08 | 200.04 |
| 2009-06-05 | 207.31 |
| 2009-06-04 | 194.58 |
| 2009-06-03 | 187.31 |
| 2009-06-02 | 178.22 |
| 2009-06-01 | 186.40 |
| 2009-05-29 | 175.85 |
| 2009-05-27 | 173.61 |
| 2009-05-26 | 164.62 |
| 2009-05-25 | 169.11 |
| 2009-05-22 | 162.82 |
| 2009-05-21 | 167.32 |
| 2009-05-20 | 181.69 |
| 2009-05-19 | 147.10 |
| 2009-05-18 | 139.01 |
| 2009-05-15 | 144.40 |
| 2009-05-14 | 135.87 |
| 2009-05-13 | 142.61 |
| 2009-05-12 | 143.06 |
| 2009-05-11 | 154.29 |
| 2009-05-08 | 157.43 |
| 2009-05-07 | 159.68 |
| 2009-05-06 | 157.88 |
| 2009-05-05 | 149.35 |
| 2009-05-04 | 150.69 |
| 2009-04-30 | 139.91 |
| 2009-04-29 | 133.17 |
| 2009-04-28 | 123.74 |
| 2009-04-27 | 132.72 |
| 2009-04-24 | 140.36 |
| 2009-04-23 | 125.98 |
| 2009-04-22 | 125.98 |
| 2009-04-21 | 115.65 |
| 2009-04-20 | 121.04 |
| 2009-04-17 | 114.75 |
| 2009-04-16 | 115.20 |
| 2009-04-15 | 126.88 |
| 2009-04-14 | 129.13 |
| 2009-04-09 | 110.71 |
| 2009-04-08 | 109.81 |
| 2009-04-07 | 108.46 |
| 2009-04-06 | 113.85 |
| 2009-04-03 | 125.53 |
| 2009-04-02 | 113.85 |
| 2009-04-01 | 95.43 |
| 2009-03-31 | 92.74 |
| 2009-03-30 | 90.94 |
| 2009-03-27 | 101.72 |
| 2009-03-26 | 99.48 |
| 2009-03-25 | 91.39 |
| 2009-03-24 | 99.93 |
| 2009-03-23 | 81.51 |
| 2009-03-20 | 77.55 |
| 2009-03-19 | 76.47 |
| 2009-03-18 | 78.09 |
| 2009-03-17 | 74.32 |
| 2009-03-16 | 78.45 |
| 2009-03-13 | 75.57 |
| 2009-03-12 | 73.42 |
| 2009-03-11 | 72.34 |
| 2009-03-10 | 73.24 |
| 2009-03-09 | 63.53 |
| 2009-03-06 | 62.64 |
| 2009-03-05 | 61.56 |
| 2009-03-04 | 61.92 |
| 2009-03-03 | 61.56 |
| 2009-03-02 | 59.58 |
| 2009-02-27 | 59.94 |
| 2009-02-26 | 60.12 |
| 2009-02-25 | 65.33 |
| 2009-02-24 | 64.25 |
| 2009-02-23 | 60.48 |
| 2009-02-20 | 68.93 |
| 2009-02-19 | 70.36 |
| 2009-02-18 | 70.36 |
| 2009-02-17 | 70.72 |
| 2009-02-16 | 71.44 |
| 2009-02-13 | 73.06 |
| 2009-02-12 | 67.85 |
| 2009-02-11 | 78.09 |
| 2009-02-10 | 78.81 |
| 2009-02-09 | 78.63 |
| 2009-02-06 | 81.51 |
| 2009-02-05 | 81.51 |
| 2009-02-04 | 78.27 |
| 2009-02-03 | 75.40 |
| 2009-02-02 | 74.14 |
| 2009-01-30 | 79.71 |
| 2009-01-29 | 81.51 |
| 2009-01-23 | 73.42 |
| 2009-01-22 | 82.85 |
| 2009-01-21 | 71.98 |
| 2009-01-20 | 76.11 |
| 2009-01-19 | 77.55 |
| 2009-01-16 | 71.80 |
| 2009-01-15 | 67.31 |
| 2009-01-14 | 77.01 |
| 2009-01-13 | 73.06 |
| 2009-01-12 | 77.73 |
| 2009-01-09 | 78.81 |
| 2009-01-08 | 76.11 |
| 2009-01-07 | 73.42 |
| 2009-01-06 | 70.72 |
| 2009-01-05 | 68.75 |
| 2009-01-02 | 62.28 |
| 2008-12-31 | 59.04 |
| 2008-12-30 | 49.70 |
| 2008-12-29 | 55.09 |
| 2008-12-24 | 55.45 |
| 2008-12-23 | 58.14 |
| 2008-12-22 | 70.54 |
| 2008-12-19 | 70.90 |
| 2008-12-18 | 70.72 |
| 2008-12-17 | 64.43 |
| 2008-12-16 | 52.75 |
| 2008-12-15 | 55.45 |
| 2008-12-12 | 51.85 |
| 2008-12-11 | 55.63 |
| 2008-12-10 | 55.63 |
| 2008-12-09 | 51.67 |
| 2008-12-08 | 47.90 |
| 2008-12-05 | 45.02 |
| 2008-12-04 | 34.96 |
| 2008-12-03 | 45.20 |
| 2008-12-02 | 43.77 |
| 2008-12-01 | 49.88 |
| 2008-11-28 | 31.55 |
| 2008-11-27 | 31.55 |
| 2008-11-26 | 20.22 |
| 2008-11-25 | 14.83 |
| 2008-11-24 | 14.47 |
| 2008-11-21 | 19.51 |
| 2008-11-20 | 18.43 |
| 2008-11-19 | 23.64 |
| 2008-11-18 | 22.02 |
| 2008-11-17 | 25.80 |
| 2008-11-14 | 32.44 |
| 2008-11-13 | 19.33 |
| 2008-11-12 | 30.29 |
| 2008-11-11 | 37.66 |
| 2008-11-10 | 31.91 |
| 2008-11-07 | 25.44 |
| 2008-11-06 | 25.80 |
| 2008-11-05 | 34.78 |
| 2008-11-04 | 27.59 |
| 2008-11-03 | 25.62 |
| 2008-10-31 | 7.82 |
| 2008-10-30 | 1.89 |
| 2008-10-29 | -5.65 |
| 2008-10-28 | -2.06 |
| 2008-10-27 | -3.50 |
| 2008-10-24 | 11.42 |
| 2008-10-23 | 18.79 |
| 2008-10-22 | 22.92 |
| 2008-10-21 | 30.11 |
| 2008-10-20 | 40.17 |
| 2008-10-17 | 41.97 |
| 2008-10-16 | 30.11 |
| 2008-10-15 | 40.71 |
| 2008-10-14 | 49.16 |
| 2008-10-13 | 29.39 |
| 2008-10-10 | 19.15 |
| 2008-10-09 | 25.80 |
| 2008-10-08 | 30.29 |
| 2008-10-06 | 53.83 |
| 2008-10-03 | 62.28 |
| 2008-10-02 | 61.02 |
| 2008-09-30 | 57.24 |
| 2008-09-29 | 57.06 |
| 2008-09-26 | 65.33 |
| 2008-09-25 | 57.24 |
| 2008-09-24 | 75.04 |
| 2008-09-23 | 75.22 |
| 2008-09-22 | 79.17 |
| 2008-09-19 | 75.22 |
| 2008-09-18 | 68.12 |
| 2008-09-17 | 76.80 |
| 2008-09-16 | 79.00 |
| 2008-09-12 | 85.58 |
| 2008-09-11 | 85.14 |
| 2008-09-10 | 93.04 |
| 2008-09-09 | 101.81 |
| 2008-09-08 | 99.62 |
| 2008-09-05 | 88.65 |
| 2008-09-04 | 91.28 |
| 2008-09-03 | 90.40 |
| 2008-09-02 | 87.33 |
| 2008-09-01 | 83.38 |
| 2008-08-29 | 86.02 |
| 2008-08-28 | 80.75 |
| 2008-08-27 | 79.00 |
| 2008-08-26 | 77.68 |
| 2008-08-25 | 75.93 |
| 2008-08-21 | 74.08 |
| 2008-08-20 | 79.44 |
| 2008-08-19 | 76.36 |
| 2008-08-18 | 76.36 |
| 2008-08-15 | 75.49 |
| 2008-08-14 | 75.49 |
| 2008-08-13 | 73.73 |
| 2008-08-12 | 73.56 |
| 2008-08-11 | 69.35 |
| 2008-08-08 | 79.87 |
| 2008-08-07 | 86.02 |
| 2008-08-05 | 89.53 |
| 2008-08-04 | 96.55 |
| 2008-08-01 | 100.06 |
| 2008-07-31 | 95.67 |
| 2008-07-30 | 96.98 |
| 2008-07-29 | 96.98 |
| 2008-07-28 | 99.62 |
| 2008-07-25 | 104.44 |
| 2008-07-24 | 108.83 |
| 2008-07-23 | 112.78 |
| 2008-07-22 | 118.04 |
| 2008-07-21 | 116.73 |
| 2008-07-18 | 112.78 |
| 2008-07-17 | 110.58 |
| 2008-07-16 | 105.32 |
| 2008-07-15 | 110.58 |
| 2008-07-14 | 120.68 |
| 2008-07-11 | 122.87 |
| 2008-07-10 | 108.83 |
| 2008-07-09 | 102.69 |
| 2008-07-08 | 96.11 |
| 2008-07-07 | 94.79 |
| 2008-07-04 | 93.04 |
| 2008-07-03 | 94.35 |
| 2008-07-02 | 93.91 |
| 2008-06-30 | 100.93 |
| 2008-06-27 | 98.30 |
| 2008-06-26 | 109.27 |
| 2008-06-25 | 110.58 |
| 2008-06-24 | 114.09 |
| 2008-06-23 | 123.75 |
| 2008-06-20 | 118.92 |
| 2008-06-19 | 119.36 |
| 2008-06-18 | 125.94 |
| 2008-06-17 | 122.87 |
| 2008-06-16 | 129.89 |
| 2008-06-13 | 125.06 |
| 2008-06-12 | 125.06 |
| 2008-06-11 | 131.64 |
| 2008-06-10 | 136.03 |
| 2008-06-06 | 148.31 |
| 2008-06-05 | 145.68 |
| 2008-06-04 | 152.70 |
| 2008-06-03 | 154.46 |
| 2008-06-02 | 158.84 |
| 2008-05-30 | 153.14 |
| 2008-05-29 | 154.90 |
| 2008-05-28 | 154.02 |
| 2008-05-27 | 150.07 |
| 2008-05-26 | 141.30 |
| 2008-05-23 | 145.42 |
| 2008-05-22 | 144.56 |
| 2008-05-21 | 144.56 |
| 2008-05-20 | 154.06 |
| 2008-05-19 | 158.81 |
| 2008-05-16 | 155.79 |
| 2008-05-15 | 160.11 |
| 2008-05-14 | 166.16 |
| 2008-05-13 | 171.78 |
| 2008-05-09 | 164.86 |
| 2008-05-08 | 166.16 |
| 2008-05-07 | 176.53 |
| 2008-05-06 | 184.74 |
| 2008-05-05 | 188.19 |
| 2008-05-02 | 188.19 |
| 2008-04-30 | 179.12 |
| 2008-04-29 | 184.31 |
| 2008-04-28 | 183.44 |
| 2008-04-25 | 178.69 |
| 2008-04-24 | 184.31 |
| 2008-04-23 | 170.48 |
| 2008-04-22 | 170.05 |
| 2008-04-21 | 167.46 |
| 2008-04-18 | 154.06 |
| 2008-04-17 | 161.41 |
| 2008-04-16 | 157.95 |
| 2008-04-15 | 158.38 |
| 2008-04-14 | 159.25 |
| 2008-04-11 | 168.75 |
| 2008-04-10 | 172.64 |
| 2008-04-09 | 170.91 |
| 2008-04-08 | 175.23 |
| 2008-04-07 | 171.34 |
| 2008-04-03 | 158.81 |
| 2008-04-02 | 164.43 |
| 2008-04-01 | 155.79 |
| 2008-03-31 | 154.06 |
| 2008-03-28 | 148.88 |
| 2008-03-27 | 140.23 |
| 2008-03-26 | 137.64 |
| 2008-03-25 | 135.48 |
| 2008-03-20 | 129.00 |
| 2008-03-19 | 138.07 |
| 2008-03-18 | 126.84 |
| 2008-03-17 | 135.91 |
| 2008-03-14 | 151.47 |
| 2008-03-13 | 158.81 |
| 2008-03-12 | 167.89 |
| 2008-03-11 | 165.29 |
| 2008-03-10 | 163.57 |
| 2008-03-07 | 166.59 |
| 2008-03-06 | 169.62 |
| 2008-03-05 | 168.32 |
| 2008-03-04 | 165.29 |
| 2008-03-03 | 171.34 |
| 2008-02-29 | 178.69 |
| 2008-02-28 | 178.26 |
| 2008-02-27 | 173.94 |
| 2008-02-26 | 165.73 |
| 2008-02-25 | 169.62 |
| 2008-02-22 | 176.53 |
| 2008-02-21 | 176.53 |
| 2008-02-20 | 176.96 |
| 2008-02-19 | 173.50 |
| 2008-02-18 | 164.43 |
| 2008-02-15 | 165.73 |
| 2008-02-14 | 158.81 |
| 2008-02-13 | 154.06 |
| 2008-02-12 | 154.06 |
| 2008-02-11 | 147.15 |
| 2008-02-06 | 150.17 |
| 2008-02-05 | 164.00 |
| 2008-02-04 | 158.38 |
| 2008-02-01 | 146.72 |
| 2008-01-31 | 150.17 |
| 2008-01-30 | 157.52 |
| 2008-01-29 | 159.25 |
| 2008-01-28 | 152.76 |
| 2008-01-25 | 166.16 |
| 2008-01-24 | 141.96 |
| 2008-01-23 | 140.67 |
| 2008-01-22 | 131.59 |
| 2008-01-21 | 151.04 |
| 2008-01-18 | 157.52 |
| 2008-01-17 | 161.84 |
| 2008-01-16 | 154.92 |
| 2008-01-15 | 170.48 |
| 2008-01-14 | 176.53 |
| 2008-01-11 | 180.85 |
| 2008-01-10 | 184.74 |
| 2008-01-09 | 185.17 |
| 2008-01-08 | 191.65 |
| 2008-01-07 | 189.92 |
| 2008-01-04 | 189.06 |
| 2008-01-03 | 179.12 |
| 2008-01-02 | 189.06 |
| 2007-12-31 | 193.81 |
| 2007-12-28 | 183.01 |
| 2007-12-27 | 188.19 |
| 2007-12-24 | 190.36 |
| 2007-12-21 | 179.99 |
| 2007-12-20 | 173.07 |
| 2007-12-19 | 179.12 |
| 2007-12-18 | 180.85 |
| 2007-12-17 | 180.85 |
| 2007-12-14 | 188.63 |
| 2007-12-13 | 194.68 |
| 2007-12-12 | 205.48 |
| 2007-12-11 | 218.01 |
| 2007-12-10 | 216.28 |
| 2007-12-07 | 213.69 |
| 2007-12-06 | 218.44 |
| 2007-12-05 | 210.23 |
| 2007-12-04 | 203.32 |
| 2007-12-03 | 217.58 |
| 2007-11-30 | 225.79 |
| 2007-11-29 | 218.87 |
| 2007-11-28 | 213.26 |
| 2007-11-27 | 202.02 |
| 2007-11-26 | 196.40 |
| 2007-11-23 | 189.49 |
| 2007-11-22 | 198.13 |
| 2007-11-21 | 206.77 |
| 2007-11-20 | 211.96 |
| 2007-11-19 | 219.74 |
| 2007-11-16 | 225.79 |
| 2007-11-15 | 231.40 |
| 2007-11-14 | 219.74 |
| 2007-11-13 | 194.24 |
| 2007-11-12 | 201.16 |
| 2007-11-09 | 218.87 |
| 2007-11-08 | 219.74 |
| 2007-11-07 | 245.66 |
| 2007-11-06 | 251.71 |
| 2007-11-05 | 241.34 |
| 2007-11-02 | 268.56 |
| 2007-11-01 | 293.19 |
| 2007-10-31 | 292.33 |
| 2007-10-30 | 282.39 |
| 2007-10-29 | 299.24 |
| 2007-10-26 | 298.81 |
| 2007-10-25 | 294.05 |
| 2007-10-24 | 268.99 |
| 2007-10-23 | 268.99 |
| 2007-10-22 | 248.69 |
| 2007-10-18 | 258.19 |
| 2007-10-17 | 242.64 |
| 2007-10-16 | 241.34 |
| 2007-10-15 | 233.13 |
| 2007-10-12 | 238.32 |
| 2007-10-11 | 242.20 |
| 2007-10-10 | 240.04 |
| 2007-10-09 | 240.04 |
| 2007-10-08 | 247.82 |
| 2007-10-05 | 242.20 |
| 2007-10-04 | 231.83 |
| 2007-10-03 | 234.43 |
| 2007-10-02 | 249.98 |
| 2007-09-28 | 235.29 |
| 2007-09-27 | 232.70 |
| 2007-09-25 | 223.19 |
| 2007-09-24 | 226.22 |
| 2007-09-21 | 221.03 |
| 2007-09-20 | 227.08 |
| 2007-09-19 | 224.06 |
| 2007-09-18 | 208.07 |
| 2007-09-17 | 197.27 |
| 2007-09-14 | 188.02 |
| 2007-09-13 | 191.44 |
| 2007-09-12 | 185.89 |
| 2007-09-11 | 190.59 |
| 2007-09-10 | 188.45 |
| 2007-09-07 | 188.45 |
| 2007-09-06 | 183.75 |
| 2007-09-05 | 187.59 |
| 2007-09-04 | 187.59 |
| 2007-09-03 | 190.59 |
| 2007-08-31 | 191.44 |
| 2007-08-30 | 182.47 |
| 2007-08-29 | 173.49 |
| 2007-08-28 | 179.90 |
| 2007-08-27 | 184.60 |
| 2007-08-24 | 160.25 |
| 2007-08-23 | 165.37 |
| 2007-08-22 | 152.13 |
| 2007-08-21 | 142.72 |
| 2007-08-20 | 154.69 |
| 2007-08-17 | 138.45 |
| 2007-08-16 | 141.02 |
| 2007-08-15 | 164.95 |
| 2007-08-14 | 169.65 |
| 2007-08-13 | 167.94 |
| 2007-08-10 | 176.06 |
| 2007-08-09 | 183.75 |
| 2007-08-08 | 187.59 |
| 2007-08-07 | 177.77 |
| 2007-08-06 | 179.48 |
| 2007-08-03 | 190.59 |
| 2007-08-02 | 179.90 |
| 2007-08-01 | 183.32 |
| 2007-07-31 | 191.44 |
| 2007-07-30 | 188.88 |
| 2007-07-27 | 181.61 |
| 2007-07-26 | 191.44 |
| 2007-07-25 | 194.43 |
| 2007-07-24 | 191.01 |
| 2007-07-23 | 202.12 |
| 2007-07-20 | 205.54 |
| 2007-07-19 | 198.28 |
| 2007-07-18 | 207.25 |
| 2007-07-17 | 188.45 |
| 2007-07-16 | 177.77 |
| 2007-07-13 | 177.77 |
| 2007-07-12 | 163.66 |
| 2007-07-11 | 163.66 |
| 2007-07-10 | 163.24 |
| 2007-07-09 | 167.51 |
| 2007-07-06 | 153.84 |
| 2007-07-05 | 154.69 |
| 2007-07-04 | 158.96 |
| 2007-07-03 | 161.53 |
| 2007-06-29 | 156.40 |
| 2007-06-28 | 133.32 |
| 2007-06-27 | 120.93 |
| 2007-06-26 | 130.76 |
| 2007-06-25 | 110.67 |
| 2007-06-22 | 100.42 |
| 2007-06-21 | 97.00 |
| 2007-06-20 | 96.57 |
| 2007-06-18 | 92.73 |
| 2007-06-15 | 90.16 |
| 2007-06-14 | 94.86 |
| 2007-06-13 | 88.03 |
| 2007-06-12 | 88.03 |
| 2007-06-11 | 92.30 |
| 2007-06-08 | 90.59 |
| 2007-06-07 | 97.43 |
| 2007-06-06 | 101.70 |
| 2007-06-05 | 102.98 |
| 2007-06-04 | 102.56 |
| 2007-06-01 | 98.28 |
| 2007-05-31 | 96.57 |
| 2007-05-30 | 95.29 |
| 2007-05-29 | 96.57 |
| 2007-05-28 | 95.72 |
| 2007-05-25 | 96.57 |
| 2007-05-23 | 96.57 |
| 2007-05-22 | 98.71 |
| 2007-05-21 | 102.51 |
| 2007-05-18 | 100.82 |
| 2007-05-17 | 101.66 |
| 2007-05-16 | 99.98 |
| 2007-05-15 | 94.91 |
| 2007-05-14 | 99.55 |
| 2007-05-11 | 87.32 |
| 2007-05-10 | 89.85 |
| 2007-05-09 | 87.32 |
| 2007-05-08 | 86.90 |
| 2007-05-07 | 88.58 |
| 2007-05-04 | 89.85 |
| 2007-05-03 | 93.65 |
| 2007-05-02 | 80.99 |
| 2007-04-30 | 73.40 |
| 2007-04-27 | 72.97 |
| 2007-04-26 | 69.60 |
| 2007-04-25 | 63.69 |
| 2007-04-24 | 68.59 |
| 2007-04-23 | 72.55 |
| 2007-04-20 | 71.29 |
| 2007-04-19 | 71.29 |
| 2007-04-18 | 72.97 |
| 2007-04-17 | 72.97 |
| 2007-04-16 | 63.52 |
| 2007-04-13 | 58.80 |
| 2007-04-12 | 60.32 |
| 2007-04-11 | 60.82 |
| 2007-04-10 | 55.25 |
| 2007-04-04 | 53.74 |
| 2007-04-03 | 53.40 |
| 2007-04-02 | 53.90 |
| 2007-03-30 | 52.22 |
| 2007-03-29 | 52.39 |
| 2007-03-28 | 53.74 |
| 2007-03-27 | 54.58 |
| 2007-03-26 | 56.10 |
| 2007-03-23 | 53.90 |
| 2007-03-22 | 48.50 |
| 2007-03-21 | 46.14 |
| 2007-03-20 | 46.82 |
| 2007-03-19 | 46.82 |
| 2007-03-16 | 45.30 |
| 2007-03-15 | 47.15 |
| 2007-03-14 | 43.78 |
| 2007-03-13 | 47.15 |
| 2007-03-12 | 47.83 |
| 2007-03-09 | 46.48 |
| 2007-03-08 | 45.80 |
| 2007-03-07 | 45.64 |
| 2007-03-06 | 44.45 |
| 2007-03-05 | 43.44 |
| 2007-03-02 | 51.71 |
| 2007-03-01 | 53.74 |
| 2007-02-28 | 54.41 |
| 2007-02-27 | 58.29 |
| 2007-02-26 | 57.45 |
| 2007-02-23 | 57.79 |
| 2007-02-22 | 59.14 |
| 2007-02-21 | 60.82 |
| 2007-02-16 | 64.03 |
| 2007-02-15 | 63.02 |
| 2007-02-14 | 64.37 |
| 2007-02-13 | 58.63 |
| 2007-02-12 | 65.38 |
| 2007-02-09 | 60.32 |
| 2007-02-08 | 52.55 |
| 2007-02-07 | 46.82 |
| 2007-02-06 | 43.27 |
| 2007-02-05 | 42.94 |
| 2007-02-02 | 39.05 |
| 2007-02-01 | 40.24 |
| 2007-01-31 | 42.60 |
| 2007-01-30 | 44.12 |
| 2007-01-29 | 43.27 |
| 2007-01-26 | 43.61 |
| 2007-01-25 | 46.99 |
| 2007-01-24 | 47.66 |
| 2007-01-23 | 48.17 |
| 2007-01-22 | 45.97 |
| 2007-01-19 | 44.62 |
| 2007-01-18 | 44.12 |
| 2007-01-17 | 46.14 |
| 2007-01-16 | 47.66 |
| 2007-01-15 | 50.19 |
| 2007-01-12 | 51.37 |
| 2007-01-11 | 49.18 |
| 2007-01-10 | 49.35 |
| 2007-01-09 | 53.23 |
| 2007-01-08 | 50.19 |
| 2007-01-05 | 51.54 |
| 2007-01-04 | 48.84 |
| 2007-01-03 | 43.44 |
| 2007-01-02 | 41.59 |
| 2006-12-29 | 39.73 |
| 2006-12-28 | 38.38 |
| 2006-12-27 | 37.87 |
| 2006-12-22 | 37.87 |
| 2006-12-21 | 34.33 |
| 2006-12-20 | 38.04 |
| 2006-12-19 | 38.21 |
| 2006-12-18 | 40.24 |
| 2006-12-15 | 39.22 |
| 2006-12-14 | 36.52 |
| 2006-12-13 | 34.84 |
| 2006-12-12 | 36.86 |
| 2006-12-11 | 35.68 |
| 2006-12-08 | 36.69 |
| 2006-12-07 | 39.22 |
| 2006-12-06 | 41.25 |
| 2006-12-05 | 42.26 |
| 2006-12-04 | 40.57 |
| 2006-12-01 | 40.57 |
| 2006-11-30 | 39.73 |
| 2006-11-29 | 32.98 |
| 2006-11-28 | 32.47 |
| 2006-11-27 | 38.38 |
| 2006-11-24 | 39.05 |
| 2006-11-23 | 36.52 |
| 2006-11-22 | 35.34 |
| 2006-11-21 | 34.67 |
| 2006-11-20 | 35.00 |
| 2006-11-17 | 36.35 |
| 2006-11-16 | 33.15 |
| 2006-11-15 | 32.30 |
| 2006-11-14 | 31.97 |
| 2006-11-13 | 32.47 |
| 2006-11-10 | 34.16 |
| 2006-11-09 | 30.11 |
| 2006-11-08 | 28.59 |
| 2006-11-07 | 28.25 |
| 2006-11-06 | 28.09 |
| 2006-11-03 | 27.41 |
| 2006-11-02 | 29.10 |
| 2006-11-01 | 28.09 |
| 2006-10-31 | 27.75 |
| 2006-10-27 | 27.75 |
| 2006-10-26 | 28.93 |
| 2006-10-25 | 31.63 |
| 2006-10-24 | 30.62 |
| 2006-10-23 | 28.09 |
| 2006-10-20 | 26.90 |
| 2006-10-19 | 27.07 |
| 2006-10-18 | 27.58 |
| 2006-10-17 | 28.09 |
| 2006-10-16 | 28.93 |
| 2006-10-13 | 28.76 |
| 2006-10-12 | 27.75 |
| 2006-10-11 | 26.90 |
| 2006-10-10 | 26.74 |
| 2006-10-09 | 26.57 |
| 2006-10-06 | 27.07 |
| 2006-10-05 | 27.58 |
| 2006-10-04 | 26.40 |
| 2006-10-03 | 25.55 |
| 2006-09-29 | 24.20 |
| 2006-09-28 | 23.87 |
| 2006-09-27 | 22.69 |
| 2006-09-26 | 21.34 |
| 2006-09-25 | 23.36 |
| 2006-09-22 | 25.39 |
| 2006-09-21 | 26.74 |
| 2006-09-20 | 26.74 |
| 2006-09-19 | 28.09 |
| 2006-09-18 | 28.25 |
| 2006-09-15 | 26.06 |
| 2006-09-14 | 25.40 |
| 2006-09-13 | 26.39 |
| 2006-09-12 | 25.73 |
| 2006-09-11 | 27.39 |
| 2006-09-08 | 29.55 |
| 2006-09-07 | 30.38 |
| 2006-09-06 | 31.71 |
| 2006-09-05 | 32.55 |
| 2006-09-04 | 30.05 |
| 2006-09-01 | 25.56 |
| 2006-08-31 | 26.23 |
| 2006-08-30 | 26.73 |
| 2006-08-29 | 26.73 |
| 2006-08-28 | 23.07 |
| 2006-08-25 | 24.06 |
| 2006-08-24 | 25.73 |
| 2006-08-23 | 24.90 |
| 2006-08-22 | 25.23 |
| 2006-08-21 | 25.40 |
| 2006-08-18 | 26.56 |
| 2006-08-17 | 27.22 |
| 2006-08-16 | 27.22 |
| 2006-08-15 | 25.56 |
| 2006-08-14 | 26.39 |
| 2006-08-11 | 27.56 |
| 2006-08-10 | 25.56 |
| 2006-08-09 | 25.89 |
| 2006-08-08 | 23.07 |
| 2006-08-07 | 26.06 |
| 2006-08-04 | 26.06 |
| 2006-08-03 | 25.56 |
| 2006-08-02 | 24.06 |
| 2006-08-01 | 22.24 |
| 2006-07-31 | 25.89 |
| 2006-07-28 | 26.23 |
| 2006-07-27 | 25.40 |
| 2006-07-26 | 23.07 |
| 2006-07-25 | 21.90 |
| 2006-07-24 | 21.57 |
| 2006-07-21 | 22.65 |
| 2006-07-20 | 20.57 |
| 2006-07-19 | 19.74 |
| 2006-07-18 | 19.74 |
| 2006-07-17 | 20.57 |
| 2006-07-14 | 20.16 |
| 2006-07-13 | 22.65 |
| 2006-07-12 | 23.90 |
| 2006-07-11 | 23.90 |
| 2006-07-10 | 22.65 |
| 2006-07-07 | 22.24 |
| 2006-07-06 | 25.15 |
| 2006-07-05 | 24.73 |
| 2006-07-04 | 24.31 |
| 2006-07-03 | 23.48 |
| 2006-06-30 | 25.98 |
| 2006-06-29 | 19.74 |
| 2006-06-28 | 16.83 |
| 2006-06-27 | 20.16 |
| 2006-06-26 | 20.57 |
| 2006-06-23 | 18.91 |
| 2006-06-22 | 23.07 |
| 2006-06-21 | 23.07 |
| 2006-06-20 | 18.91 |
| 2006-06-19 | 18.91 |
| 2006-06-16 | 18.49 |
| 2006-06-15 | 15.17 |
| 2006-06-14 | 12.26 |
| 2006-06-13 | 14.34 |
| 2006-06-12 | 13.92 |
| 2006-06-09 | 18.91 |
| 2006-06-08 | 22.65 |
| 2006-06-07 | 24.31 |
| 2006-06-06 | 25.15 |
| 2006-06-05 | 28.06 |
| 2006-06-02 | 26.81 |
| 2006-06-01 | 26.81 |
| 2006-05-30 | 28.06 |
| 2006-05-29 | 29.30 |
| 2006-05-26 | 30.13 |
| 2006-05-25 | 29.72 |
| 2006-05-24 | 29.30 |
| 2006-05-23 | 20.41 |
| 2006-05-22 | 22.86 |
| 2006-05-19 | 28.60 |
| 2006-05-18 | 30.23 |
| 2006-05-17 | 33.10 |
| 2006-05-16 | 32.28 |
| 2006-05-15 | 34.74 |
| 2006-05-12 | 36.79 |
| 2006-05-11 | 36.79 |
| 2006-05-10 | 39.24 |
| 2006-05-09 | 42.11 |
| 2006-05-08 | 43.75 |
| 2006-05-04 | 40.88 |
| 2006-05-03 | 44.16 |
| 2006-05-02 | 40.06 |
| 2006-04-28 | 36.79 |
| 2006-04-27 | 38.84 |
| 2006-04-26 | 38.02 |
| 2006-04-25 | 35.97 |
| 2006-04-24 | 40.06 |
| 2006-04-21 | 48.66 |
| 2006-04-20 | 47.85 |
| 2006-04-19 | 47.03 |
| 2006-04-18 | 47.03 |
| 2006-04-13 | 45.39 |
| 2006-04-12 | 44.16 |
| 2006-04-11 | 47.44 |
| 2006-04-10 | 43.75 |
| 2006-04-07 | 42.93 |
| 2006-04-06 | 48.66 |
| 2006-04-04 | 35.97 |
| 2006-04-03 | 36.38 |
| 2006-03-31 | 33.51 |
| 2006-03-30 | 33.10 |
| 2006-03-29 | 33.92 |
| 2006-03-28 | 34.33 |
| 2006-03-27 | 36.79 |
| 2006-03-24 | 34.33 |
| 2006-03-23 | 35.56 |
| 2006-03-22 | 35.56 |
| 2006-03-21 | 36.38 |
| 2006-03-20 | 35.15 |
| 2006-03-17 | 35.15 |
| 2006-03-16 | 34.74 |
| 2006-03-15 | 35.97 |
| 2006-03-14 | 35.56 |
| 2006-03-13 | 36.79 |
| 2006-03-10 | 38.43 |
| 2006-03-09 | 38.43 |
| 2006-03-08 | 35.56 |
| 2006-03-07 | 33.51 |
| 2006-03-06 | 34.33 |
| 2006-03-03 | 35.56 |
| 2006-03-02 | 36.38 |
| 2006-03-01 | 36.79 |
| 2006-02-28 | 36.79 |
| 2006-02-27 | 31.87 |
| 2006-02-24 | 33.10 |
| 2006-02-23 | 33.10 |
| 2006-02-22 | 31.87 |
| 2006-02-21 | 31.05 |
| 2006-02-20 | 29.83 |
| 2006-02-17 | 29.01 |
| 2006-02-16 | 28.19 |
| 2006-02-15 | 28.60 |
| 2006-02-14 | 28.60 |
| 2006-02-13 | 27.37 |
| 2006-02-10 | 31.05 |
| 2006-02-09 | 31.87 |
| 2006-02-08 | 32.69 |
| 2006-02-07 | 34.33 |
| 2006-02-06 | 33.51 |
| 2006-02-03 | 34.33 |
| 2006-02-02 | 36.38 |
| 2006-02-01 | 38.43 |
| 2006-01-27 | 37.20 |
| 2006-01-26 | 36.38 |
| 2006-01-25 | 36.38 |
| 2006-01-24 | 36.79 |
| 2006-01-23 | 36.79 |
| 2006-01-20 | 39.24 |
| 2006-01-19 | 36.38 |
| 2006-01-18 | 35.56 |
| 2006-01-17 | 35.97 |
| 2006-01-16 | 36.79 |
| 2006-01-13 | 35.97 |
| 2006-01-12 | 33.92 |
| 2006-01-11 | 34.74 |
| 2006-01-10 | 35.56 |
| 2006-01-09 | 36.38 |
| 2006-01-06 | 33.92 |
| 2006-01-05 | 33.51 |
| 2006-01-04 | 34.33 |
| 2006-01-03 | 32.28 |
| 2005-12-30 | 32.28 |
| 2005-12-29 | 32.69 |
| 2005-12-28 | 33.92 |
| 2005-12-23 | 33.51 |
| 2005-12-22 | 35.97 |
| 2005-12-21 | 34.74 |
| 2005-12-20 | 32.69 |
| 2005-12-19 | 28.19 |
| 2005-12-16 | 24.50 |
| 2005-12-15 | 22.86 |
| 2005-12-14 | 21.63 |
| 2005-12-13 | 21.22 |
| 2005-12-12 | 18.36 |
| 2005-12-09 | 18.36 |
| 2005-12-08 | 18.36 |
| 2005-12-07 | 17.95 |
| 2005-12-06 | 17.95 |
| 2005-12-05 | 17.95 |
| 2005-12-02 | 18.36 |
| 2005-12-01 | 17.95 |
| 2005-11-30 | 19.18 |
| 2005-11-29 | 17.95 |
| 2005-11-28 | 18.36 |
| 2005-11-25 | 19.18 |
| 2005-11-24 | 19.59 |
| 2005-11-23 | 20.41 |
| 2005-11-22 | 19.59 |
| 2005-11-21 | 20.00 |
| 2005-11-18 | 20.82 |
| 2005-11-17 | 19.18 |
| 2005-11-16 | 17.13 |
| 2005-11-15 | 15.90 |
| 2005-11-14 | 16.72 |
| 2005-11-11 | 16.31 |
| 2005-11-10 | 18.36 |
| 2005-11-09 | 17.95 |
| 2005-11-08 | 15.49 |
| 2005-11-07 | 17.54 |
| 2005-11-04 | 17.95 |
| 2005-11-03 | 18.77 |
| 2005-11-02 | 17.13 |
| 2005-11-01 | 14.67 |
| 2005-10-31 | 13.03 |
| 2005-10-28 | 12.21 |
| 2005-10-27 | 11.81 |
| 2005-10-26 | 12.62 |
| 2005-10-25 | 11.40 |
| 2005-10-24 | 14.67 |
| 2005-10-21 | 17.13 |
| 2005-10-20 | 17.95 |
| 2005-10-19 | 16.31 |
| 2005-10-18 | 18.77 |
| 2005-10-17 | 19.59 |
| 2005-10-14 | 19.18 |
| 2005-10-13 | 22.45 |
| 2005-10-12 | 24.50 |
| 2005-10-10 | 27.78 |
| 2005-10-07 | 27.78 |
| 2005-10-06 | 26.96 |
| 2005-10-05 | 28.60 |
| 2005-10-04 | 31.46 |
| 2005-10-03 | 27.37 |
| 2005-09-30 | 28.60 |
| 2005-09-29 | 22.86 |
| 2005-09-28 | 21.63 |
| 2005-09-27 | 20.82 |
| 2005-09-26 | 20.82 |
| 2005-09-23 | 21.22 |
| 2005-09-22 | 21.22 |
| 2005-09-21 | 21.22 |
| 2005-09-20 | 21.63 |
| 2005-09-16 | 21.63 |
| 2005-09-15 | 20.82 |
| 2005-09-14 | 20.41 |
| 2005-09-13 | 21.62 |
| 2005-09-12 | 20.41 |
| 2005-09-09 | 19.20 |
| 2005-09-08 | 20.01 |
| 2005-09-07 | 20.82 |
| 2005-09-06 | 20.82 |
| 2005-09-05 | 20.82 |
| 2005-09-02 | 20.01 |
| 2005-09-01 | 20.82 |
| 2005-08-31 | 19.20 |
| 2005-08-30 | 20.01 |
| 2005-08-29 | 20.82 |
| 2005-08-26 | 20.82 |
| 2005-08-25 | 24.05 |
| 2005-08-24 | 25.26 |
| 2005-08-23 | 26.88 |
| 2005-08-22 | 28.09 |
| 2005-08-19 | 29.30 |
| 2005-08-18 | 27.68 |
| 2005-08-17 | 28.49 |
| 2005-08-16 | 28.90 |
| 2005-08-15 | 28.49 |
| 2005-08-12 | 28.49 |
| 2005-08-11 | 28.90 |
| 2005-08-10 | 29.30 |
| 2005-08-09 | 29.70 |
| 2005-08-08 | 30.51 |
| 2005-08-05 | 30.51 |
| 2005-08-04 | 30.92 |
| 2005-08-03 | 33.34 |
| 2005-08-02 | 32.53 |
| 2005-08-01 | 32.94 |
| 2005-07-29 | 32.94 |
| 2005-07-28 | 31.73 |
| 2005-07-27 | 31.73 |
| 2005-07-26 | 31.73 |
| 2005-07-25 | 31.73 |
| 2005-07-22 | 32.53 |
| 2005-07-21 | 30.11 |
| 2005-07-20 | 30.51 |
| 2005-07-19 | 31.32 |
| 2005-07-18 | 30.11 |
| 2005-07-15 | 29.30 |
| 2005-07-14 | 30.11 |
| 2005-07-13 | 31.32 |
| 2005-07-12 | 31.32 |
| 2005-07-11 | 28.49 |
| 2005-07-08 | 25.66 |
| 2005-07-07 | 25.26 |
| 2005-07-06 | 26.47 |
| 2005-07-05 | 25.66 |
| 2005-07-04 | 24.05 |
| 2005-06-30 | 22.43 |
| 2005-06-29 | 18.39 |
| 2005-06-28 | 18.39 |
| 2005-06-27 | 19.20 |
| 2005-06-24 | 20.41 |
| 2005-06-23 | 20.41 |
| 2005-06-22 | 22.03 |
| 2005-06-21 | 22.03 |
| 2005-06-20 | 22.03 |
| 2005-06-17 | 22.43 |
| 2005-06-16 | 21.22 |
| 2005-06-15 | 23.64 |
| 2005-06-14 | 22.84 |
| 2005-06-13 | 22.84 |
| 2005-06-10 | 22.84 |
| 2005-06-09 | 22.43 |
| 2005-06-08 | 21.62 |
| 2005-06-07 | 21.22 |
| 2005-06-06 | 21.22 |
| 2005-06-03 | 21.62 |
| 2005-06-02 | 22.84 |
| 2005-06-01 | 21.62 |
| 2005-05-31 | 22.03 |
| 2005-05-30 | 20.82 |
| 2005-05-27 | 20.41 |
| 2005-05-26 | 16.77 |
| 2005-05-25 | 17.99 |
| 2005-05-24 | 20.01 |
| 2005-05-23 | 20.82 |
| 2005-05-20 | 20.41 |
| 2005-05-19 | 20.82 |
| 2005-05-18 | 21.22 |
| 2005-05-17 | 21.61 |
| 2005-05-13 | 22.80 |
| 2005-05-12 | 23.98 |
| 2005-05-11 | 24.77 |
| 2005-05-10 | 25.17 |
| 2005-05-09 | 25.17 |
| 2005-05-06 | 26.75 |
| 2005-05-05 | 27.54 |
| 2005-05-04 | 25.96 |
| 2005-05-03 | 26.35 |
| 2005-04-29 | 25.96 |
| 2005-04-28 | 25.56 |
| 2005-04-27 | 26.35 |
| 2005-04-26 | 27.54 |
| 2005-04-25 | 27.14 |
| 2005-04-22 | 26.75 |
| 2005-04-21 | 25.96 |
| 2005-04-20 | 27.54 |
| 2005-04-19 | 28.33 |
| 2005-04-18 | 27.54 |
| 2005-04-15 | 28.72 |
| 2005-04-14 | 30.30 |
| 2005-04-13 | 31.09 |
| 2005-04-12 | 30.70 |
| 2005-04-11 | 31.09 |
| 2005-04-08 | 31.88 |
| 2005-04-07 | 31.09 |
| 2005-04-06 | 31.09 |
| 2005-04-04 | 30.30 |
| 2005-04-01 | 31.09 |
| 2005-03-31 | 30.30 |
| 2005-03-30 | 28.33 |
| 2005-03-29 | 28.72 |
| 2005-03-24 | 29.91 |
| 2005-03-23 | 29.91 |
| 2005-03-22 | 31.49 |
| 2005-03-21 | 33.85 |
| 2005-03-18 | 35.83 |
| 2005-03-17 | 35.04 |
| 2005-03-16 | 35.83 |
| 2005-03-15 | 35.04 |
| 2005-03-14 | 35.43 |
| 2005-03-11 | 36.22 |
| 2005-03-10 | 35.04 |
| 2005-03-09 | 36.62 |
| 2005-03-08 | 34.64 |
| 2005-03-07 | 35.04 |
| 2005-03-04 | 37.80 |
| 2005-03-03 | 38.20 |
| 2005-03-02 | 38.59 |
| 2005-03-01 | 40.57 |
| 2005-02-28 | 38.59 |
| 2005-02-25 | 38.20 |
| 2005-02-24 | 38.99 |
| 2005-02-23 | 38.59 |
| 2005-02-22 | 39.38 |
| 2005-02-21 | 38.59 |
| 2005-02-18 | 40.17 |
| 2005-02-17 | 40.96 |
| 2005-02-16 | 41.36 |
| 2005-02-15 | 41.36 |
| 2005-02-14 | 39.78 |
| 2005-02-08 | 38.99 |
| 2005-02-07 | 39.38 |
| 2005-02-04 | 37.80 |
| 2005-02-03 | 37.01 |
| 2005-02-02 | 35.83 |
| 2005-02-01 | 37.01 |
| 2005-01-31 | 35.43 |
| 2005-01-28 | 34.64 |
| 2005-01-27 | 33.46 |
| 2005-01-26 | 31.09 |
| 2005-01-25 | 30.30 |
| 2005-01-24 | 28.33 |
| 2005-01-21 | 29.51 |
| 2005-01-20 | 29.12 |
| 2005-01-19 | 29.12 |
| 2005-01-18 | 31.09 |
| 2005-01-17 | 32.28 |
| 2005-01-14 | 30.30 |
| 2005-01-13 | 30.30 |
| 2005-01-12 | 30.70 |
| 2005-01-11 | 29.91 |
| 2005-01-10 | 28.72 |
| 2005-01-07 | 31.49 |
| 2005-01-06 | 32.28 |
| 2005-01-05 | 30.70 |
| 2005-01-04 | 31.49 |
| 2005-01-03 | 32.67 |
| 2004-12-31 | 31.09 |
| 2004-12-30 | 30.30 |
| 2004-12-29 | 29.12 |
| 2004-12-28 | 27.54 |
| 2004-12-24 | 24.38 |
| 2004-12-23 | 25.17 |
| 2004-12-22 | 23.98 |
| 2004-12-21 | 24.77 |
| 2004-12-20 | 23.19 |
| 2004-12-17 | 23.98 |
| 2004-12-16 | 24.38 |
| 2004-12-15 | 23.19 |
| 2004-12-14 | 22.40 |
| 2004-12-13 | 22.80 |
| 2004-12-10 | 21.61 |
| 2004-12-09 | 23.19 |
| 2004-12-08 | 23.59 |
| 2004-12-07 | 23.98 |
| 2004-12-06 | 23.98 |
| 2004-12-03 | 24.38 |
| 2004-12-02 | 24.77 |
| 2004-12-01 | 23.98 |
| 2004-11-30 | 23.98 |
| 2004-11-29 | 24.38 |
| 2004-11-26 | 23.98 |
| 2004-11-25 | 24.38 |
| 2004-11-24 | 23.59 |
| 2004-11-23 | 24.77 |
| 2004-11-22 | 23.59 |
| 2004-11-19 | 22.01 |
| 2004-11-18 | 20.82 |
| 2004-11-17 | 19.25 |
| 2004-11-16 | 20.03 |
| 2004-11-15 | 20.82 |
| 2004-11-12 | 19.64 |
| 2004-11-11 | 18.85 |
| 2004-11-10 | 18.85 |
| 2004-11-09 | 18.85 |
| 2004-11-08 | 18.06 |
| 2004-11-05 | 18.46 |
| 2004-11-04 | 18.46 |
| 2004-11-03 | 20.43 |
| 2004-11-02 | 18.85 |
| 2004-11-01 | 17.27 |
| 2004-10-29 | 16.48 |
| 2004-10-28 | 15.30 |
| 2004-10-27 | 12.53 |
| 2004-10-26 | 11.74 |
| 2004-10-25 | 11.74 |
| 2004-10-21 | 12.93 |
| 2004-10-20 | 13.72 |
| 2004-10-19 | 13.32 |
| 2004-10-18 | 12.93 |
| 2004-10-15 | 13.72 |
| 2004-10-14 | 12.93 |
| 2004-10-13 | 14.51 |
| 2004-10-12 | 16.88 |
| 2004-10-11 | 15.30 |
| 2004-10-08 | 15.30 |
| 2004-10-07 | 14.90 |
| 2004-10-06 | 13.32 |
| 2004-10-05 | 15.30 |
| 2004-10-04 | 14.11 |
| 2004-09-30 | 12.14 |
| 2004-09-28 | 11.35 |
| 2004-09-27 | 12.93 |
| 2004-09-24 | 12.53 |
| 2004-09-23 | 13.72 |
| 2004-09-22 | 14.51 |
| 2004-09-21 | 14.51 |
| 2004-09-20 | 14.51 |
| 2004-09-17 | 12.17 |
| 2004-09-16 | 12.95 |
| 2004-09-15 | 11.00 |
| 2004-09-14 | 10.22 |
| 2004-09-13 | 11.00 |
| 2004-09-10 | 8.28 |
| 2004-09-09 | 8.66 |
| 2004-09-08 | 9.44 |
| 2004-09-07 | 8.28 |
| 2004-09-06 | 9.05 |
| 2004-09-03 | 7.50 |
| 2004-09-02 | 12.17 |
| 2004-09-01 | 11.78 |
| 2004-08-31 | 11.78 |
| 2004-08-30 | 12.56 |
| 2004-08-27 | 11.39 |
| 2004-08-26 | 9.83 |
| 2004-08-25 | 6.72 |
| 2004-08-24 | 5.16 |
| 2004-08-23 | 4.38 |
| 2004-08-20 | 3.99 |
| 2004-08-19 | 2.82 |
| 2004-08-18 | 0.49 |
| 2004-08-17 | -0.68 |
| 2004-08-16 | -0.68 |
| 2004-08-13 | 3.60 |
| 2004-08-12 | 3.60 |
| 2004-08-11 | 3.21 |
| 2004-08-10 | 4.38 |
| 2004-08-09 | 5.16 |
| 2004-08-06 | 5.94 |
| 2004-08-05 | 6.72 |
| 2004-08-04 | 5.16 |
| 2004-08-03 | 7.11 |
| 2004-08-02 | 7.50 |
| 2004-07-30 | 7.89 |
| 2004-07-29 | 7.11 |
| 2004-07-28 | 8.28 |
| 2004-07-27 | 7.11 |
| 2004-07-26 | 8.66 |
| 2004-07-23 | 9.83 |
| 2004-07-22 | 10.61 |
| 2004-07-21 | 11.78 |
| 2004-07-20 | 10.22 |
| 2004-07-19 | 11.00 |
| 2004-07-16 | 9.83 |
| 2004-07-15 | 7.89 |
| 2004-07-14 | 8.28 |
| 2004-07-13 | 9.05 |
| 2004-07-12 | 11.00 |
| 2004-07-09 | 11.78 |
| 2004-07-08 | 10.61 |
| 2004-07-07 | 12.17 |
| 2004-07-06 | 12.17 |
| 2004-07-05 | 11.78 |
| 2004-07-02 | 11.78 |
| 2004-06-30 | 11.78 |
| 2004-06-29 | 11.00 |
| 2004-06-28 | 13.34 |
| 2004-06-25 | 12.56 |
| 2004-06-24 | 10.61 |
| 2004-06-23 | 7.89 |
| 2004-06-21 | 6.72 |
| 2004-06-18 | 7.50 |
| 2004-06-17 | 9.44 |
| 2004-06-16 | 11.39 |
| 2004-06-15 | 10.61 |
| 2004-06-14 | 9.05 |
| 2004-06-11 | 13.73 |
| 2004-06-10 | 13.34 |
| 2004-06-09 | 13.73 |
| 2004-06-08 | 13.73 |
| 2004-06-07 | 13.34 |
| 2004-06-04 | 9.44 |
| 2004-06-03 | 9.05 |
| 2004-06-02 | 12.56 |
| 2004-06-01 | 12.17 |
| 2004-05-31 | 12.95 |
| 2004-05-28 | 12.56 |
| 2004-05-27 | 12.56 |
| 2004-05-25 | 5.94 |
| 2004-05-24 | 6.33 |
| 2004-05-21 | 5.16 |
| 2004-05-20 | 3.06 |
| 2004-05-19 | 2.68 |
| 2004-05-18 | -0.75 |
| 2004-05-17 | -1.89 |
| 2004-05-14 | 3.82 |
| 2004-05-13 | 5.72 |
| 2004-05-12 | 6.10 |
| 2004-05-11 | 6.10 |
| 2004-05-10 | 4.20 |
| 2004-05-07 | 11.04 |
| 2004-05-06 | 12.18 |
| 2004-05-05 | 12.18 |
| 2004-05-04 | 12.56 |
| 2004-05-03 | 11.42 |
| 2004-04-30 | 11.04 |
| 2004-04-29 | 12.56 |
| 2004-04-28 | 16.75 |
| 2004-04-27 | 17.89 |
| 2004-04-26 | 17.51 |
| 2004-04-23 | 20.93 |
| 2004-04-22 | 19.03 |
| 2004-04-21 | 19.03 |
| 2004-04-20 | 22.07 |
| 2004-04-19 | 24.35 |
| 2004-04-16 | 21.69 |
| 2004-04-15 | 24.73 |
| 2004-04-14 | 29.68 |
| 2004-04-13 | 33.48 |
| 2004-04-08 | 34.24 |
| 2004-04-07 | 36.14 |
| 2004-04-06 | 37.28 |
| 2004-04-02 | 33.48 |
| 2004-04-01 | 33.10 |
| 2004-03-31 | 31.96 |
| 2004-03-30 | 31.58 |
| 2004-03-29 | 26.25 |
| 2004-03-26 | 25.49 |
| 2004-03-25 | 26.63 |
| 2004-03-24 | 25.11 |
| 2004-03-23 | 23.21 |
| 2004-03-22 | 22.83 |
| 2004-03-19 | 25.49 |
| 2004-03-18 | 27.77 |
| 2004-03-17 | 33.48 |
| 2004-03-16 | 33.48 |
| 2004-03-15 | 39.18 |
| 2004-03-12 | 40.32 |
| 2004-03-11 | 40.70 |
| 2004-03-10 | 39.94 |
| 2004-03-09 | 41.84 |
| 2004-03-08 | 44.51 |
| 2004-03-05 | 39.56 |
| 2004-03-04 | 39.56 |
| 2004-03-03 | 36.52 |
| 2004-03-02 | 42.61 |
| 2004-03-01 | 48.69 |
| 2004-02-27 | 55.54 |
| 2004-02-26 | 55.54 |
| 2004-02-25 | 49.07 |
| 2004-02-24 | 53.25 |
| 2004-02-23 | 52.11 |
| 2004-02-20 | 52.49 |
| 2004-02-19 | 54.01 |
| 2004-02-18 | 55.54 |
| 2004-02-17 | 58.96 |
| 2004-02-16 | 61.24 |
| 2004-02-13 | 61.62 |
| 2004-02-12 | 52.11 |
| 2004-02-11 | 51.35 |
| 2004-02-10 | 51.35 |
| 2004-02-09 | 53.63 |
| 2004-02-06 | 50.59 |
| 2004-02-05 | 48.31 |
| 2004-02-04 | 50.21 |
| 2004-02-03 | 49.83 |
| 2004-02-02 | 53.25 |
| 2004-01-30 | 55.15 |
| 2004-01-29 | 51.35 |
| 2004-01-28 | 50.59 |
| 2004-01-27 | 53.25 |
| 2004-01-26 | 50.97 |
| 2004-01-21 | 49.83 |
| 2004-01-20 | 46.41 |
| 2004-01-19 | 40.70 |
| 2004-01-16 | 37.28 |
| 2004-01-15 | 45.27 |
| 2004-01-14 | 46.79 |
| 2004-01-13 | 44.51 |
| 2004-01-12 | 43.37 |
| 2004-01-09 | 51.73 |
| 2004-01-08 | 41.08 |
| 2004-01-07 | 33.10 |
| 2004-01-06 | 33.10 |
| 2004-01-05 | 34.24 |
| 2004-01-02 | 36.14 |
| 2003-12-31 | 35.00 |
| 2003-12-30 | 33.48 |
| 2003-12-29 | 33.10 |
| 2003-12-24 | 31.58 |
| 2003-12-23 | 31.96 |
| 2003-12-22 | 38.04 |
| 2003-12-19 | 37.28 |
| 2003-12-18 | 32.34 |
| 2003-12-17 | 29.30 |
| 2003-12-16 | 29.30 |
| 2003-12-15 | 34.24 |
| 2003-12-12 | 36.14 |
| 2003-12-11 | 35.00 |
| 2003-12-10 | 34.24 |
| 2003-12-09 | 33.10 |
| 2003-12-08 | 31.20 |
| 2003-12-05 | 32.72 |
| 2003-12-04 | 32.72 |
| 2003-12-03 | 32.34 |
| 2003-12-02 | 31.96 |
| 2003-12-01 | 35.00 |
| 2003-11-28 | 35.00 |
| 2003-11-27 | 27.77 |
| 2003-11-26 | 25.87 |
| 2003-11-25 | 24.73 |
| 2003-11-24 | 22.83 |
| 2003-11-21 | 24.73 |
| 2003-11-20 | 23.21 |
| 2003-11-19 | 22.83 |
| 2003-11-18 | 24.73 |
| 2003-11-17 | 23.97 |
| 2003-11-14 | 24.73 |
| 2003-11-13 | 25.11 |
| 2003-11-12 | 23.21 |
| 2003-11-11 | 22.83 |
| 2003-11-10 | 24.73 |
| 2003-11-07 | 22.07 |
| 2003-11-06 | 19.79 |
| 2003-11-05 | 23.97 |
| 2003-11-04 | 24.35 |
| 2003-11-03 | 24.73 |
| 2003-10-31 | 17.89 |
| 2003-10-30 | 11.04 |
| 2003-10-29 | 11.04 |
| 2003-10-28 | 12.18 |
| 2003-10-27 | 12.18 |
| 2003-10-24 | 14.08 |
| 2003-10-23 | 12.56 |
| 2003-10-22 | 17.89 |
| 2003-10-21 | 17.51 |
| 2003-10-20 | 17.13 |
| 2003-10-17 | 15.23 |
| 2003-10-16 | 16.37 |
| 2003-10-15 | 16.37 |
| 2003-10-14 | 15.23 |
| 2003-10-13 | 17.13 |
| 2003-10-10 | 17.89 |
| 2003-10-09 | 15.23 |
| 2003-10-08 | 15.23 |
| 2003-10-07 | 15.61 |
| 2003-10-06 | 14.46 |
| 2003-10-03 | 10.66 |
| 2003-10-02 | 8.00 |
| 2003-09-30 | 6.10 |
| 2003-09-29 | 4.96 |
| 2003-09-26 | 2.30 |
| 2003-09-25 | 4.58 |
| 2003-09-24 | 5.49 |
| 2003-09-23 | 5.11 |
| 2003-09-22 | 2.49 |
| 2003-09-19 | 3.99 |
| 2003-09-18 | 6.62 |
| 2003-09-17 | 9.24 |
| 2003-09-16 | 8.87 |
| 2003-09-15 | 8.12 |
| 2003-09-11 | 8.12 |
| 2003-09-10 | 5.49 |
| 2003-09-09 | 9.24 |
| 2003-09-08 | 11.87 |
| 2003-09-05 | 11.50 |
| 2003-09-04 | 13.37 |
| 2003-09-03 | 10.75 |
| 2003-09-02 | 4.36 |
| 2003-09-01 | 2.86 |
| 2003-08-29 | -2.39 |
| 2003-08-28 | -3.14 |
| 2003-08-27 | -3.52 |
| 2003-08-26 | -3.90 |
| 2003-08-25 | -3.52 |
| 2003-08-22 | -2.39 |
| 2003-08-21 | -3.90 |
| 2003-08-20 | -5.02 |
| 2003-08-19 | -5.77 |
| 2003-08-18 | -4.65 |
| 2003-08-15 | -6.52 |
| 2003-08-14 | -6.90 |
| 2003-08-13 | -8.02 |
| 2003-08-12 | -8.78 |
| 2003-08-11 | -9.53 |
| 2003-08-08 | -12.15 |
| 2003-08-07 | -11.40 |
| 2003-08-06 | -11.40 |
| 2003-08-05 | -10.28 |
| 2003-08-04 | -9.53 |
| 2003-08-01 | -8.78 |
| 2003-07-31 | -9.90 |
| 2003-07-30 | -11.03 |
| 2003-07-29 | -8.78 |
| 2003-07-28 | -10.65 |
| 2003-07-25 | -13.28 |
| 2003-07-24 | -12.90 |
| 2003-07-23 | -13.28 |
| 2003-07-22 | -12.15 |
| 2003-07-21 | -13.66 |
| 2003-07-18 | -13.66 |
| 2003-07-17 | -14.41 |
| 2003-07-16 | -11.03 |
| 2003-07-15 | -9.90 |
| 2003-07-14 | -13.66 |
| 2003-07-11 | -16.28 |
| 2003-07-10 | -17.79 |
| 2003-07-09 | -17.41 |
| 2003-07-08 | -17.03 |
| 2003-07-07 | -17.79 |
| 2003-07-04 | -18.16 |
| 2003-07-03 | -17.03 |
| 2003-07-02 | -14.78 |
| 2003-06-30 | -17.41 |
| 2003-06-27 | -17.41 |
| 2003-06-26 | -18.54 |
| 2003-06-25 | -17.79 |
| 2003-06-24 | -18.16 |
| 2003-06-23 | -17.03 |
| 2003-06-20 | -16.28 |
| 2003-06-19 | -15.53 |
| 2003-06-18 | -14.78 |
| 2003-06-17 | -14.03 |
| 2003-06-16 | -15.16 |
| 2003-06-13 | -15.53 |
| 2003-06-12 | -18.54 |
| 2003-06-11 | -17.79 |
| 2003-06-10 | -18.54 |
| 2003-06-09 | -18.91 |
| 2003-06-06 | -19.66 |
| 2003-06-05 | -19.66 |
| 2003-06-03 | -20.04 |
| 2003-06-02 | -18.91 |
| 2003-05-30 | -19.66 |
| 2003-05-29 | -20.79 |
| 2003-05-28 | -18.54 |
| 2003-05-27 | -19.66 |
| 2003-05-26 | -18.54 |
| 2003-05-23 | -19.66 |
| 2003-05-22 | -23.04 |
| 2003-05-21 | -24.54 |
| 2003-05-20 | -24.91 |
| 2003-05-19 | -24.91 |
| 2003-05-16 | -25.64 |
| 2003-05-15 | -26.37 |
| 2003-05-14 | -26.73 |
| 2003-05-13 | -26.73 |
| 2003-05-12 | -27.09 |
| 2003-05-09 | -28.19 |
| 2003-05-07 | -28.55 |
| 2003-05-06 | -27.46 |
| 2003-05-05 | -27.82 |
| 2003-05-02 | -30.74 |
| 2003-04-30 | -31.83 |
| 2003-04-29 | -30.01 |
| 2003-04-28 | -31.83 |
| 2003-04-25 | -32.93 |
| 2003-04-24 | -30.74 |
| 2003-04-23 | -28.19 |
| 2003-04-22 | -21.26 |
| 2003-04-17 | -19.07 |
| 2003-04-16 | -17.98 |
| 2003-04-15 | -16.52 |
| 2003-04-14 | -16.52 |
| 2003-04-11 | -15.79 |
| 2003-04-10 | -16.89 |
| 2003-04-09 | -18.35 |
| 2003-04-08 | -16.52 |
| 2003-04-07 | -14.70 |
| 2003-04-04 | -16.52 |
| 2003-04-03 | -17.25 |
| 2003-04-02 | -17.25 |
| 2003-04-01 | -17.98 |
| 2003-03-31 | -16.52 |
| 2003-03-28 | -15.79 |
| 2003-03-27 | -17.25 |
| 2003-03-26 | -14.70 |
| 2003-03-25 | -12.88 |
| 2003-03-24 | -14.70 |
| 2003-03-21 | -13.61 |
| 2003-03-20 | -12.88 |
| 2003-03-19 | -13.24 |
| 2003-03-18 | -16.16 |
| 2003-03-17 | -17.98 |
| 2003-03-14 | -15.79 |
| 2003-03-13 | -17.62 |
| 2003-03-12 | -17.62 |
| 2003-03-11 | -18.35 |
| 2003-03-10 | -19.07 |
| 2003-03-07 | -17.98 |
| 2003-03-06 | -16.16 |
| 2003-03-05 | -14.34 |
| 2003-03-04 | -13.24 |
| 2003-03-03 | -11.06 |
| 2003-02-28 | -11.78 |
| 2003-02-27 | -11.78 |
| 2003-02-26 | -12.51 |
| 2003-02-25 | -13.97 |
| 2003-02-24 | -12.51 |
| 2003-02-21 | -12.15 |
| 2003-02-20 | -11.42 |
| 2003-02-19 | -12.51 |
| 2003-02-18 | -10.33 |
| 2003-02-17 | -9.60 |
| 2003-02-14 | -9.96 |
| 2003-02-13 | -8.50 |
| 2003-02-12 | -9.60 |
| 2003-02-11 | -10.69 |
| 2003-02-10 | -11.06 |
| 2003-02-07 | -12.15 |
| 2003-02-06 | -11.78 |
| 2003-02-05 | -11.42 |
| 2003-02-04 | -8.14 |
| 2003-01-30 | -8.50 |
| 2003-01-29 | -8.14 |
| 2003-01-28 | -10.69 |
| 2003-01-27 | -14.70 |
| 2003-01-24 | -12.88 |
| 2003-01-23 | -11.78 |
| 2003-01-22 | -13.97 |
| 2003-01-21 | -15.06 |
| 2003-01-20 | -16.16 |
| 2003-01-17 | -14.70 |
| 2003-01-16 | -12.88 |
| 2003-01-15 | -12.15 |
| 2003-01-14 | -14.34 |
| 2003-01-13 | -11.78 |
| 2003-01-10 | -13.61 |
| 2003-01-09 | -15.06 |
| 2003-01-08 | -17.98 |
| 2003-01-07 | -17.98 |
| 2003-01-06 | -17.98 |
| 2003-01-03 | -19.80 |
| 2003-01-02 | -21.26 |
| 2002-12-31 | -21.63 |
| 2002-12-30 | -20.53 |
| 2002-12-27 | -18.35 |
| 2002-12-24 | -18.35 |
| 2002-12-23 | -17.98 |
| 2002-12-20 | -16.89 |
| 2002-12-19 | -16.89 |
| 2002-12-18 | -17.25 |
| 2002-12-17 | -16.16 |
| 2002-12-16 | -17.98 |
| 2002-12-13 | -16.52 |
| 2002-12-12 | -14.70 |
| 2002-12-11 | -15.43 |
| 2002-12-10 | -13.61 |
| 2002-12-09 | -14.34 |
| 2002-12-06 | -15.06 |
| 2002-12-05 | -14.34 |
| 2002-12-04 | -14.70 |
| 2002-12-03 | -13.97 |
| 2002-12-02 | -14.34 |
| 2002-11-29 | -17.98 |
| 2002-11-28 | -16.52 |
| 2002-11-27 | -17.98 |
| 2002-11-26 | -16.89 |
| 2002-11-25 | -15.43 |
| 2002-11-22 | -17.62 |
| 2002-11-21 | -17.62 |
| 2002-11-20 | -17.98 |
| 2002-11-19 | -17.25 |
| 2002-11-18 | -16.52 |
| 2002-11-15 | -14.70 |
| 2002-11-14 | -15.43 |
| 2002-11-13 | -16.89 |
| 2002-11-12 | -16.16 |
| 2002-11-11 | -14.70 |
| 2002-11-08 | -13.24 |
| 2002-11-07 | -12.51 |
| 2002-11-06 | -11.42 |
| 2002-11-05 | -11.06 |
| 2002-11-04 | -9.96 |
| 2002-11-01 | -12.51 |
| 2002-10-31 | -11.42 |
| 2002-10-30 | -10.33 |
| 2002-10-29 | -11.42 |
| 2002-10-28 | -9.60 |
| 2002-10-25 | -10.69 |
| 2002-10-24 | -9.60 |
| 2002-10-23 | -9.23 |
| 2002-10-22 | -12.15 |
| 2002-10-21 | -11.42 |
| 2002-10-18 | -9.23 |
| 2002-10-17 | -10.69 |
| 2002-10-16 | -13.24 |
| 2002-10-15 | -15.43 |
| 2002-10-11 | -17.98 |
| 2002-10-10 | -17.98 |
| 2002-10-09 | -17.25 |
| 2002-10-08 | -17.98 |
| 2002-10-07 | -18.35 |
| 2002-10-04 | -17.98 |
| 2002-10-03 | -16.16 |
| 2002-10-02 | -15.43 |
| 2002-09-30 | -13.61 |
| 2002-09-27 | -12.88 |
| 2002-09-26 | -12.51 |
| 2002-09-25 | -12.51 |
| 2002-09-24 | -12.51 |
| 2002-09-23 | -11.42 |
| 2002-09-20 | -11.78 |
| 2002-09-19 | -9.98 |
| 2002-09-18 | -14.30 |
| 2002-09-17 | -9.62 |
| 2002-09-16 | -12.86 |
| 2002-09-13 | -15.38 |
| 2002-09-12 | -16.10 |
| 2002-09-11 | -16.10 |
| 2002-09-10 | -16.10 |
| 2002-09-09 | -19.35 |
| 2002-09-06 | -15.38 |
| 2002-09-05 | -16.10 |
| 2002-09-04 | -13.94 |
| 2002-09-03 | -13.58 |
| 2002-09-02 | -13.58 |
| 2002-08-30 | -10.70 |
| 2002-08-29 | -11.42 |
| 2002-08-28 | -10.70 |
| 2002-08-27 | -9.62 |
| 2002-08-26 | -8.18 |
| 2002-08-23 | -7.10 |
| 2002-08-22 | -7.10 |
| 2002-08-21 | -9.26 |
| 2002-08-20 | -9.98 |
| 2002-08-19 | -8.54 |
| 2002-08-16 | -9.26 |
| 2002-08-15 | -9.98 |
| 2002-08-14 | -11.06 |
| 2002-08-13 | -10.70 |
| 2002-08-12 | -13.94 |
| 2002-08-09 | -10.70 |
| 2002-08-08 | -10.70 |
| 2002-08-07 | -10.70 |
| 2002-08-06 | -12.50 |
| 2002-08-05 | -11.78 |
| 2002-08-02 | -7.10 |
| 2002-08-01 | -5.30 |
| 2002-07-31 | -3.86 |
| 2002-07-30 | -2.42 |
| 2002-07-29 | -5.30 |
| 2002-07-26 | -7.10 |
| 2002-07-25 | -8.90 |
| 2002-07-24 | -3.50 |
| 2002-07-23 | 0.10 |
| 2002-07-22 | -1.34 |
| 2002-07-19 | 3.34 |
| 2002-07-18 | 4.06 |
| 2002-07-17 | 4.78 |
| 2002-07-16 | 5.14 |
| 2002-07-15 | 5.86 |
| 2002-07-12 | 6.22 |
| 2002-07-11 | 5.14 |
| 2002-07-10 | 7.66 |
| 2002-07-09 | 8.74 |
| 2002-07-08 | 9.10 |
| 2002-07-05 | 9.46 |
| 2002-07-04 | 8.38 |
| 2002-07-03 | 6.22 |
| 2002-07-02 | 5.50 |
| 2002-06-28 | 8.38 |
| 2002-06-27 | 6.22 |
| 2002-06-26 | 4.42 |
| 2002-06-25 | 6.94 |
| 2002-06-24 | 8.74 |
| 2002-06-21 | 5.86 |
| 2002-06-20 | 6.58 |
| 2002-06-19 | 6.22 |
| 2002-06-18 | 10.18 |
| 2002-06-17 | 9.82 |
| 2002-06-14 | 12.34 |
| 2002-06-13 | 13.42 |
| 2002-06-12 | 14.14 |
| 2002-06-11 | 13.78 |
| 2002-06-10 | 13.78 |
| 2002-06-07 | 14.50 |
| 2002-06-06 | 14.86 |
| 2002-06-05 | 15.58 |
| 2002-06-04 | 15.22 |
| 2002-06-03 | 15.22 |
| 2002-05-31 | 15.58 |
| 2002-05-30 | 14.50 |
| 2002-05-29 | 16.30 |
| 2002-05-28 | 16.30 |
| 2002-05-27 | 17.38 |
| 2002-05-24 | 18.17 |
| 2002-05-23 | 16.41 |
| 2002-05-22 | 18.17 |
| 2002-05-21 | 17.47 |
| 2002-05-17 | 17.11 |
| 2002-05-16 | 16.41 |
| 2002-05-15 | 16.06 |
| 2002-05-14 | 15.35 |
| 2002-05-13 | 13.94 |
| 2002-05-10 | 15.00 |
| 2002-05-09 | 17.47 |
| 2002-05-08 | 16.41 |
| 2002-05-07 | 16.06 |
| 2002-05-06 | 16.41 |
| 2002-05-03 | 14.65 |
| 2002-05-02 | 12.18 |
| 2002-04-30 | 10.77 |
| 2002-04-29 | 10.41 |
| 2002-04-26 | 10.06 |
| 2002-04-25 | 10.06 |
| 2002-04-24 | 10.77 |
| 2002-04-23 | 10.77 |
| 2002-04-22 | 9.35 |
| 2002-04-19 | 11.47 |
| 2002-04-18 | 10.77 |
| 2002-04-17 | 10.06 |
| 2002-04-16 | 7.24 |
| 2002-04-15 | 9.71 |
| 2002-04-12 | 9.35 |
| 2002-04-11 | 11.47 |
| 2002-04-10 | 12.53 |
| 2002-04-09 | 12.18 |
| 2002-04-08 | 12.53 |
| 2002-04-04 | 12.18 |
| 2002-04-03 | 9.71 |
| 2002-04-02 | 9.35 |
| 2002-03-28 | 11.12 |
| 2002-03-27 | 10.06 |
| 2002-03-26 | 9.71 |
| 2002-03-25 | 8.65 |
| 2002-03-22 | 9.00 |
| 2002-03-21 | 9.35 |
| 2002-03-20 | 9.35 |
| 2002-03-19 | 9.35 |
| 2002-03-18 | 12.88 |
| 2002-03-15 | 12.18 |
| 2002-03-14 | 13.94 |
| 2002-03-13 | 15.70 |
| 2002-03-12 | 12.53 |
| 2002-03-11 | 12.18 |
| 2002-03-08 | 10.06 |
| 2002-03-07 | 9.71 |
| 2002-03-06 | 9.71 |
| 2002-03-05 | 10.77 |
| 2002-03-04 | 10.06 |
| 2002-03-01 | 9.35 |
| 2002-02-28 | 8.65 |
| 2002-02-27 | 10.06 |
| 2002-02-26 | 8.30 |
| 2002-02-25 | 6.53 |
| 2002-02-22 | 8.65 |
| 2002-02-21 | 8.65 |
| 2002-02-20 | 10.41 |
| 2002-02-19 | 10.77 |
| 2002-02-18 | 11.47 |
| 2002-02-15 | 11.47 |
| 2002-02-11 | 8.65 |
| 2002-02-08 | 6.18 |
| 2002-02-07 | 3.71 |
| 2002-02-06 | 4.42 |
| 2002-02-05 | 6.88 |
| 2002-02-04 | 5.83 |
| 2002-02-01 | 7.59 |
| 2002-01-31 | 4.77 |
| 2002-01-30 | 3.00 |
| 2002-01-29 | 9.35 |
| 2002-01-28 | 12.18 |
| 2002-01-25 | 10.06 |
| 2002-01-24 | 6.18 |
| 2002-01-23 | 5.47 |
| 2002-01-22 | 5.83 |
| 2002-01-21 | 7.24 |
| 2002-01-18 | 6.88 |
| 2002-01-17 | 6.18 |
| 2002-01-16 | 5.83 |
| 2002-01-15 | 5.12 |
| 2002-01-14 | 6.53 |
| 2002-01-11 | 5.83 |
| 2002-01-10 | 7.59 |
| 2002-01-09 | 5.83 |
| 2002-01-08 | 9.00 |
| 2002-01-07 | 10.77 |
| 2002-01-04 | 5.83 |
| 2002-01-03 | 2.65 |
| 2002-01-02 | 0.54 |
| 2001-12-31 | 0.89 |
| 2001-12-28 | 0.89 |
| 2001-12-27 | -0.17 |
| 2001-12-24 | 0.18 |
| 2001-12-21 | 0.18 |
| 2001-12-20 | 1.59 |
| 2001-12-19 | 2.30 |
| 2001-12-18 | 1.24 |
| 2001-12-17 | -0.52 |
| 2001-12-14 | 1.59 |
| 2001-12-13 | 3.71 |
| 2001-12-12 | 2.30 |
| 2001-12-11 | 2.30 |
| 2001-12-10 | 0.89 |
| 2001-12-07 | 2.65 |
| 2001-12-06 | 2.30 |
| 2001-12-05 | 0.54 |
| 2001-12-04 | -1.58 |
| 2001-12-03 | -2.29 |
| 2001-11-30 | -1.58 |
| 2001-11-29 | -2.64 |
| 2001-11-28 | -3.34 |
| 2001-11-27 | -1.58 |
| 2001-11-26 | -1.58 |
| 2001-11-23 | -1.58 |
| 2001-11-22 | -1.93 |
| 2001-11-21 | -1.58 |
| 2001-11-20 | -2.29 |
| 2001-11-19 | -2.29 |
| 2001-11-16 | -3.34 |
| 2001-11-15 | -2.29 |
| 2001-11-14 | -5.11 |
| 2001-11-13 | -6.17 |
| 2001-11-12 | -7.58 |
| 2001-11-09 | -6.87 |
| 2001-11-08 | -6.52 |
| 2001-11-07 | -8.64 |
| 2001-11-06 | -6.87 |
| 2001-11-05 | -5.81 |
| 2001-11-02 | -7.93 |
| 2001-11-01 | -7.93 |
| 2001-10-31 | -7.58 |
| 2001-10-30 | -7.23 |
| 2001-10-29 | -10.75 |
| 2001-10-26 | -10.40 |
| 2001-10-24 | -11.81 |
| 2001-10-23 | -12.16 |
| 2001-10-22 | -15.34 |
| 2001-10-19 | -16.04 |
| 2001-10-18 | -17.10 |
| 2001-10-17 | -16.75 |
| 2001-10-16 | -17.46 |
| 2001-10-15 | -18.16 |
| 2001-10-12 | -16.75 |
| 2001-10-11 | -12.16 |
| 2001-10-10 | -12.16 |
| 2001-10-09 | -14.28 |
| 2001-10-08 | -19.57 |
| 2001-10-05 | -17.81 |
| 2001-10-04 | -18.87 |
| 2001-10-03 | -23.10 |
| 2001-09-28 | -24.86 |
| 2001-09-27 | -26.98 |
| 2001-09-26 | -28.32 |
| 2001-09-25 | -29.02 |
| 2001-09-24 | -30.06 |
| 2001-09-21 | -34.24 |
| 2001-09-20 | -32.84 |
| 2001-09-19 | -33.19 |
| 2001-09-18 | -33.54 |
| 2001-09-17 | -32.15 |
| 2001-09-14 | -25.19 |
| 2001-09-13 | -23.45 |
| 2001-09-12 | -23.45 |
| 2001-09-11 | -17.88 |
| 2001-09-10 | -16.14 |
| 2001-09-07 | -16.49 |
| 2001-09-06 | -15.10 |
| 2001-09-05 | -15.45 |
| 2001-09-04 | -14.75 |
| 2001-09-03 | -16.49 |
| 2001-08-31 | -15.79 |
| 2001-08-30 | -15.10 |
| 2001-08-29 | -14.75 |
| 2001-08-28 | -15.79 |
| 2001-08-27 | -15.10 |
| 2001-08-24 | -15.79 |
| 2001-08-23 | -15.45 |
| 2001-08-22 | -14.75 |
| 2001-08-21 | -14.05 |
| 2001-08-20 | -15.45 |
| 2001-08-17 | -13.71 |
| 2001-08-16 | -14.40 |
| 2001-08-15 | -13.36 |
| 2001-08-14 | -14.75 |
| 2001-08-13 | -16.14 |
| 2001-08-10 | -14.75 |
| 2001-08-09 | -14.75 |
| 2001-08-08 | -13.36 |
| 2001-08-07 | -13.71 |
| 2001-08-06 | -13.01 |
| 2001-08-03 | -10.92 |
| 2001-08-02 | -11.62 |
| 2001-08-01 | -10.92 |
| 2001-07-31 | -9.53 |
| 2001-07-30 | -9.53 |
| 2001-07-27 | -9.53 |
| 2001-07-26 | -10.23 |
| 2001-07-24 | -10.23 |
| 2001-07-23 | -9.88 |
| 2001-07-20 | -9.53 |
| 2001-07-19 | -9.53 |
| 2001-07-18 | -9.53 |
| 2001-07-17 | -8.83 |
| 2001-07-16 | -8.83 |
| 2001-07-13 | -9.18 |
| 2001-07-12 | -7.79 |
| 2001-07-11 | -9.53 |
| 2001-07-10 | -9.18 |
| 2001-07-09 | -9.53 |
| 2001-07-05 | -6.40 |
| 2001-07-04 | -4.31 |
| 2001-07-03 | -4.31 |
| 2001-06-29 | -3.96 |
| 2001-06-28 | -4.66 |
| 2001-06-27 | -2.57 |
| 2001-06-26 | -1.87 |
| 2001-06-22 | -2.57 |
| 2001-06-21 | -1.18 |
| 2001-06-20 | -3.61 |
| 2001-06-19 | -3.96 |
| 2001-06-18 | -3.96 |
| 2001-06-15 | -3.61 |
| 2001-06-14 | -2.57 |
| 2001-06-13 | 2.65 |
| 2001-06-12 | 4.39 |
| 2001-06-11 | 6.82 |
| 2001-06-08 | 5.78 |
| 2001-06-07 | 5.08 |
| 2001-06-06 | 2.30 |
| 2001-06-05 | 5.08 |
| 2001-06-04 | -1.18 |
| 2001-06-01 | -3.96 |
| 2001-05-31 | -2.92 |
| 2001-05-30 | -2.22 |
| 2001-05-29 | 1.26 |
| 2001-05-28 | 3.34 |
| 2001-05-25 | -1.53 |
| 2001-05-24 | -2.22 |
| 2001-05-23 | -1.87 |
| 2001-05-22 | -0.48 |
| 2001-05-21 | -2.19 |
| 2001-05-18 | -4.57 |
| 2001-05-17 | -3.89 |
| 2001-05-16 | -5.94 |
| 2001-05-15 | -6.96 |
| 2001-05-14 | -7.30 |
| 2001-05-11 | -6.28 |
| 2001-05-10 | -5.94 |
| 2001-05-09 | -6.62 |
| 2001-05-08 | -6.96 |
| 2001-05-07 | -6.28 |
| 2001-05-04 | -7.64 |
| 2001-05-03 | -6.96 |
| 2001-05-02 | -6.96 |
| 2001-04-27 | -12.07 |
| 2001-04-26 | -13.77 |
| 2001-04-25 | -14.12 |
| 2001-04-24 | -12.07 |
| 2001-04-23 | -13.77 |
| 2001-04-20 | -13.43 |
| 2001-04-19 | -13.43 |
| 2001-04-18 | -16.50 |
| 2001-04-17 | -18.55 |
| 2001-04-12 | -18.21 |
| 2001-04-11 | -19.57 |
| 2001-04-10 | -20.59 |
| 2001-04-09 | -20.59 |
| 2001-04-06 | -19.23 |
| 2001-04-04 | -17.18 |
| 2001-04-03 | -14.12 |
| 2001-04-02 | -13.77 |
| 2001-03-30 | -13.43 |
| 2001-03-29 | -14.12 |
| 2001-03-28 | -13.77 |
| 2001-03-27 | -14.12 |
| 2001-03-26 | -12.07 |
| 2001-03-23 | -13.43 |
| 2001-03-22 | -14.80 |
| 2001-03-21 | -12.75 |
| 2001-03-20 | -13.43 |
| 2001-03-19 | -12.41 |
| 2001-03-16 | -12.41 |
| 2001-03-15 | -11.73 |
| 2001-03-14 | -13.09 |
| 2001-03-13 | -11.05 |
| 2001-03-12 | -10.37 |
| 2001-03-09 | -6.62 |
| 2001-03-08 | -4.91 |
| 2001-03-07 | -4.57 |
| 2001-03-06 | -2.19 |
| 2001-03-05 | -2.53 |
| 2001-03-02 | -1.85 |
| 2001-03-01 | -2.53 |
| 2001-02-28 | 1.90 |
| 2001-02-27 | 5.31 |
| 2001-02-26 | 1.90 |
| 2001-02-23 | 3.27 |
| 2001-02-22 | 1.90 |
| 2001-02-21 | 3.95 |
| 2001-02-20 | 6.67 |
| 2001-02-19 | 3.61 |
| 2001-02-16 | 2.24 |
| 2001-02-15 | 1.90 |
| 2001-02-14 | 2.24 |
| 2001-02-13 | 5.65 |
| 2001-02-12 | 8.38 |
| 2001-02-09 | 2.92 |
| 2001-02-08 | 0.88 |
| 2001-02-07 | 2.92 |
| 2001-02-06 | 2.92 |
| 2001-02-05 | 2.24 |
| 2001-02-02 | 2.58 |
| 2001-02-01 | 2.58 |
| 2001-01-31 | 4.63 |
| 2001-01-30 | 1.90 |
| 2001-01-29 | 1.90 |
| 2001-01-23 | 5.31 |
| 2001-01-22 | 2.58 |
| 2001-01-19 | -1.16 |
| 2001-01-18 | 1.22 |
| 2001-01-17 | -1.51 |
| 2001-01-16 | 2.24 |
| 2001-01-15 | 4.29 |
| 2001-01-12 | 2.92 |
| 2001-01-11 | -0.82 |
| 2001-01-10 | 4.63 |
| 2001-01-09 | 3.95 |
| 2001-01-08 | 1.90 |
| 2001-01-05 | -2.87 |
| 2001-01-04 | -3.89 |
| 2001-01-03 | -3.55 |
| 2001-01-02 | -3.21 |
| 2000-12-29 | -3.21 |
| 2000-12-28 | -4.23 |
| 2000-12-27 | -5.94 |
| 2000-12-22 | -6.96 |
| 2000-12-21 | -6.62 |
| 2000-12-20 | -4.57 |
| 2000-12-19 | -4.57 |
| 2000-12-18 | -4.23 |
| 2000-12-15 | -4.23 |
| 2000-12-14 | -2.87 |
| 2000-12-13 | -1.51 |
| 2000-12-12 | -3.89 |
| 2000-12-11 | -3.55 |
| 2000-12-08 | -1.51 |
| 2000-12-07 | -1.85 |
| 2000-12-06 | -4.57 |
| 2000-12-05 | -7.98 |
| 2000-12-04 | -7.30 |
| 2000-12-01 | -8.32 |
| 2000-11-30 | -9.34 |
| 2000-11-29 | -7.98 |
| 2000-11-28 | -7.30 |
| 2000-11-27 | -5.60 |
| 2000-11-24 | -3.89 |
| 2000-11-23 | -1.51 |
| 2000-11-22 | -1.51 |
| 2000-11-21 | 0.88 |
| 2000-11-20 | 0.88 |
| 2000-11-17 | -0.14 |
| 2000-11-16 | -0.14 |
| 2000-11-15 | -0.82 |
| 2000-11-14 | 0.88 |
| 2000-11-13 | -7.30 |
| 2000-11-10 | -2.87 |
| 2000-11-09 | -1.85 |
| 2000-11-08 | -1.16 |
| 2000-11-07 | 0.20 |
| 2000-11-06 | 0.88 |
| 2000-11-03 | 1.22 |
| 2000-11-02 | 1.90 |
| 2000-11-01 | 2.92 |
| 2000-10-31 | 0.20 |
| 2000-10-30 | -3.21 |
| 2000-10-27 | -3.55 |
| 2000-10-26 | -6.28 |
| 2000-10-25 | -7.98 |
| 2000-10-24 | -8.32 |
| 2000-10-23 | -6.62 |
| 2000-10-20 | -6.62 |
| 2000-10-19 | -9.69 |
| 2000-10-18 | -9.00 |
| 2000-10-17 | -5.60 |
| 2000-10-16 | -5.94 |
| 2000-10-13 | -7.30 |
| 2000-10-12 | -5.25 |
| 2000-10-11 | -4.91 |
| 2000-10-10 | -2.19 |
| 2000-10-09 | -0.82 |
| 2000-10-05 | 1.56 |
| 2000-10-04 | 1.56 |
| 2000-10-03 | 3.95 |
| 2000-09-29 | 2.92 |
| 2000-09-28 | 0.88 |
| 2000-09-27 | 0.20 |
| 2000-09-26 | -3.21 |
| 2000-09-25 | -3.21 |
| 2000-09-22 | -6.96 |
| 2000-09-21 | -3.55 |
| 2000-09-20 | 1.49 |
| 2000-09-19 | 2.85 |
| 2000-09-18 | 4.54 |
| 2000-09-15 | 5.55 |
| 2000-09-14 | 6.23 |
| 2000-09-12 | 7.24 |
| 2000-09-11 | 10.97 |
| 2000-09-08 | 13.67 |
| 2000-09-07 | 16.38 |
| 2000-09-06 | 17.73 |
| 2000-09-05 | 18.41 |
| 2000-09-04 | 17.39 |
| 2000-09-01 | 15.70 |
| 2000-08-31 | 13.33 |
| 2000-08-30 | 15.03 |
| 2000-08-29 | 17.06 |
| 2000-08-28 | 16.72 |
| 2000-08-25 | 17.73 |
| 2000-08-24 | 14.01 |
| 2000-08-23 | 21.12 |
| 2000-08-22 | 26.19 |
| 2000-08-21 | 23.82 |
| 2000-08-18 | 25.51 |
| 2000-08-17 | 26.53 |
| 2000-08-16 | 23.48 |
| 2000-08-15 | 24.16 |
| 2000-08-14 | 21.79 |
| 2000-08-11 | 20.44 |
| 2000-08-10 | 22.13 |
| 2000-08-09 | 23.48 |
| 2000-08-08 | 24.50 |
| 2000-08-07 | 26.53 |
| 2000-08-04 | 24.16 |
| 2000-08-03 | 23.82 |
| 2000-08-02 | 23.82 |
| 2000-08-01 | 18.41 |
| 2000-07-31 | 13.00 |
| 2000-07-28 | 14.69 |
| 2000-07-27 | 18.07 |
| 2000-07-26 | 16.04 |
| 2000-07-25 | 15.70 |
| 2000-07-24 | 19.09 |
| 2000-07-21 | 20.10 |
| 2000-07-20 | 12.32 |
| 2000-07-19 | 6.91 |
| 2000-07-18 | 6.91 |
| 2000-07-17 | 6.23 |
| 2000-07-14 | 10.63 |
| 2000-07-13 | 13.33 |
| 2000-07-12 | 12.32 |
| 2000-07-11 | 11.30 |
| 2000-07-10 | 5.55 |
| 2000-07-07 | 3.19 |
| 2000-07-06 | 2.17 |
| 2000-07-05 | 3.52 |
| 2000-07-04 | 0.14 |
| 2000-07-03 | -5.95 |
| 2000-06-30 | -4.60 |
| 2000-06-29 | -5.61 |
| 2000-06-28 | -3.58 |
| 2000-06-27 | -1.89 |
| 2000-06-26 | 0.14 |
| 2000-06-23 | 1.49 |
| 2000-06-22 | -0.20 |
| 2000-06-21 | 3.19 |
| 2000-06-20 | 2.17 |
| 2000-06-19 | -0.54 |
| 2000-06-16 | -2.90 |
| 2000-06-15 | -5.61 |
| 2000-06-14 | -6.29 |
| 2000-06-13 | -4.60 |
| 2000-06-12 | 0.48 |
| 2000-06-09 | 0.14 |
| 2000-06-08 | -0.33 |
| 2000-06-07 | 3.33 |
| 2000-06-05 | -2.00 |
| 2000-06-02 | -6.67 |
| 2000-06-01 | -8.00 |
| 2000-05-31 | -9.33 |
| 2000-05-30 | -14.00 |
| 2000-05-29 | -12.67 |
| 2000-05-26 | -13.33 |
| 2000-05-25 | -12.33 |
| 2000-05-24 | -10.33 |
| 2000-05-23 | -9.33 |
| 2000-05-22 | -12.33 |
| 2000-05-19 | -12.00 |
| 2000-05-18 | -12.00 |
| 2000-05-17 | -10.33 |
| 2000-05-16 | -8.00 |
| 2000-05-15 | -6.33 |
| 2000-05-12 | -8.33 |
| 2000-05-10 | -13.33 |
| 2000-05-09 | -12.67 |
| 2000-05-08 | -10.67 |
| 2000-05-05 | -9.00 |
| 2000-05-04 | -9.67 |
| 2000-05-03 | -8.33 |
| 2000-05-02 | -7.00 |
| 2000-04-28 | -6.33 |
| 2000-04-27 | -7.67 |
| 2000-04-26 | -5.67 |
| 2000-04-25 | -4.00 |
| 2000-04-20 | -3.00 |
| 2000-04-19 | -2.67 |
| 2000-04-18 | -5.67 |
| 2000-04-17 | -9.67 |
| 2000-04-14 | -0.33 |
| 2000-04-13 | -2.33 |
| 2000-04-12 | -1.67 |
| 2000-04-11 | -2.67 |
| 2000-04-10 | -3.00 |
| 2000-04-07 | -1.33 |
| 2000-04-06 | -1.33 |
| 2000-04-05 | -0.33 |
| 2000-04-03 | 3.67 |
| 2000-03-31 | 5.00 |
| 2000-03-30 | 5.00 |
| 2000-03-29 | 3.00 |
| 2000-03-28 | 4.67 |
| 2000-03-27 | 7.00 |
| 2000-03-24 | 7.00 |
| 2000-03-23 | 6.33 |
| 2000-03-22 | 6.33 |
| 2000-03-21 | 6.33 |
| 2000-03-20 | 7.33 |
| 2000-03-17 | 7.67 |
| 2000-03-16 | 2.33 |
| 2000-03-15 | 6.67 |
| 2000-03-14 | 3.33 |
| 2000-03-13 | 7.33 |
| 2000-03-10 | 2.00 |
| 2000-03-09 | -1.33 |
| 2000-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy