Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1071 % |
|---|---|
| 2026-02-06 | 1,373.53 |
| 2026-02-05 | 1,362.56 |
| 2026-02-04 | 1,358.90 |
| 2026-02-03 | 1,351.59 |
| 2026-02-02 | 1,362.56 |
| 2026-01-30 | 1,410.09 |
| 2026-01-29 | 1,421.06 |
| 2026-01-28 | 1,421.06 |
| 2026-01-27 | 1,406.43 |
| 2026-01-26 | 1,402.78 |
| 2026-01-23 | 1,402.78 |
| 2026-01-22 | 1,410.09 |
| 2026-01-21 | 1,413.75 |
| 2026-01-20 | 1,421.06 |
| 2026-01-19 | 1,410.09 |
| 2026-01-16 | 1,402.78 |
| 2026-01-15 | 1,413.75 |
| 2026-01-14 | 1,421.06 |
| 2026-01-13 | 1,435.69 |
| 2026-01-12 | 1,410.09 |
| 2026-01-09 | 1,410.09 |
| 2026-01-08 | 1,432.03 |
| 2026-01-07 | 1,388.15 |
| 2026-01-06 | 1,413.75 |
| 2026-01-05 | 1,413.75 |
| 2026-01-02 | 1,377.18 |
| 2025-12-31 | 1,388.15 |
| 2025-12-30 | 1,384.50 |
| 2025-12-29 | 1,391.81 |
| 2025-12-24 | 1,424.72 |
| 2025-12-23 | 1,435.69 |
| 2025-12-22 | 1,443.00 |
| 2025-12-19 | 1,439.34 |
| 2025-12-18 | 1,450.31 |
| 2025-12-17 | 1,464.94 |
| 2025-12-16 | 1,461.28 |
| 2025-12-15 | 1,490.53 |
| 2025-12-12 | 1,490.53 |
| 2025-12-11 | 1,461.28 |
| 2025-12-10 | 1,479.56 |
| 2025-12-09 | 1,475.91 |
| 2025-12-08 | 1,501.50 |
| 2025-12-05 | 1,534.41 |
| 2025-12-04 | 1,534.41 |
| 2025-12-03 | 1,545.38 |
| 2025-12-02 | 1,552.69 |
| 2025-12-01 | 1,530.75 |
| 2025-11-28 | 1,527.10 |
| 2025-11-27 | 1,549.03 |
| 2025-11-26 | 1,523.44 |
| 2025-11-25 | 1,516.13 |
| 2025-11-24 | 1,516.13 |
| 2025-11-21 | 1,501.50 |
| 2025-11-20 | 1,560.00 |
| 2025-11-19 | 1,556.35 |
| 2025-11-18 | 1,556.35 |
| 2025-11-17 | 1,549.03 |
| 2025-11-14 | 1,563.66 |
| 2025-11-13 | 1,603.88 |
| 2025-11-12 | 1,625.82 |
| 2025-11-11 | 1,596.57 |
| 2025-11-10 | 1,600.22 |
| 2025-11-07 | 1,636.79 |
| 2025-11-06 | 1,669.69 |
| 2025-11-05 | 1,651.41 |
| 2025-11-04 | 1,629.47 |
| 2025-11-03 | 1,603.88 |
| 2025-10-31 | 1,574.63 |
| 2025-10-30 | 1,581.94 |
| 2025-10-28 | 1,516.13 |
| 2025-10-27 | 1,516.13 |
| 2025-10-24 | 1,486.88 |
| 2025-10-23 | 1,516.13 |
| 2025-10-22 | 1,508.81 |
| 2025-10-21 | 1,508.81 |
| 2025-10-20 | 1,486.88 |
| 2025-10-17 | 1,494.19 |
| 2025-10-16 | 1,497.84 |
| 2025-10-15 | 1,479.56 |
| 2025-10-14 | 1,461.28 |
| 2025-10-13 | 1,450.31 |
| 2025-10-10 | 1,446.65 |
| 2025-10-09 | 1,439.34 |
| 2025-10-08 | 1,413.75 |
| 2025-10-06 | 1,402.78 |
| 2025-10-03 | 1,406.43 |
| 2025-10-02 | 1,395.47 |
| 2025-09-30 | 1,396.05 |
| 2025-09-29 | 1,403.19 |
| 2025-09-26 | 1,388.91 |
| 2025-09-25 | 1,388.91 |
| 2025-09-24 | 1,406.76 |
| 2025-09-23 | 1,410.33 |
| 2025-09-22 | 1,417.47 |
| 2025-09-19 | 1,442.46 |
| 2025-09-18 | 1,449.60 |
| 2025-09-17 | 1,499.59 |
| 2025-09-16 | 1,503.16 |
| 2025-09-15 | 1,524.59 |
| 2025-09-12 | 1,531.73 |
| 2025-09-11 | 1,553.15 |
| 2025-09-10 | 1,524.59 |
| 2025-09-09 | 1,521.01 |
| 2025-09-08 | 1,524.59 |
| 2025-09-05 | 1,506.73 |
| 2025-09-04 | 1,492.45 |
| 2025-09-03 | 1,488.88 |
| 2025-09-02 | 1,492.45 |
| 2025-09-01 | 1,453.17 |
| 2025-08-29 | 1,428.18 |
| 2025-08-28 | 1,467.46 |
| 2025-08-27 | 1,481.74 |
| 2025-08-26 | 1,496.02 |
| 2025-08-25 | 1,503.16 |
| 2025-08-22 | 1,481.74 |
| 2025-08-21 | 1,488.88 |
| 2025-08-20 | 1,474.60 |
| 2025-08-19 | 1,460.32 |
| 2025-08-18 | 1,453.17 |
| 2025-08-15 | 1,471.03 |
| 2025-08-14 | 1,456.75 |
| 2025-08-13 | 1,456.75 |
| 2025-08-12 | 1,456.75 |
| 2025-08-11 | 1,453.17 |
| 2025-08-08 | 1,478.17 |
| 2025-08-07 | 1,435.32 |
| 2025-08-06 | 1,421.04 |
| 2025-08-05 | 1,431.75 |
| 2025-08-04 | 1,399.62 |
| 2025-08-01 | 1,399.62 |
| 2025-07-31 | 1,406.76 |
| 2025-07-30 | 1,431.75 |
| 2025-07-29 | 1,388.91 |
| 2025-07-28 | 1,399.62 |
| 2025-07-25 | 1,403.19 |
| 2025-07-24 | 1,421.04 |
| 2025-07-23 | 1,435.32 |
| 2025-07-22 | 1,449.60 |
| 2025-07-21 | 1,428.18 |
| 2025-07-18 | 1,417.47 |
| 2025-07-17 | 1,417.47 |
| 2025-07-16 | 1,442.46 |
| 2025-07-15 | 1,438.89 |
| 2025-07-14 | 1,428.18 |
| 2025-07-11 | 1,406.76 |
| 2025-07-10 | 1,424.61 |
| 2025-07-09 | 1,431.75 |
| 2025-07-08 | 1,449.60 |
| 2025-07-07 | 1,474.60 |
| 2025-07-04 | 1,417.47 |
| 2025-07-03 | 1,431.75 |
| 2025-07-02 | 1,421.04 |
| 2025-06-30 | 1,385.33 |
| 2025-06-27 | 1,371.05 |
| 2025-06-26 | 1,435.32 |
| 2025-06-25 | 1,471.03 |
| 2025-06-24 | 1,446.03 |
| 2025-06-23 | 1,442.46 |
| 2025-06-20 | 1,463.89 |
| 2025-06-19 | 1,460.32 |
| 2025-06-18 | 1,548.81 |
| 2025-06-17 | 1,559.21 |
| 2025-06-16 | 1,531.50 |
| 2025-06-13 | 1,555.74 |
| 2025-06-12 | 1,545.35 |
| 2025-06-11 | 1,559.21 |
| 2025-06-10 | 1,538.42 |
| 2025-06-09 | 1,489.93 |
| 2025-06-06 | 1,479.54 |
| 2025-06-05 | 1,441.43 |
| 2025-06-04 | 1,483.00 |
| 2025-06-03 | 1,462.22 |
| 2025-06-02 | 1,427.58 |
| 2025-05-30 | 1,476.07 |
| 2025-05-29 | 1,476.07 |
| 2025-05-28 | 1,489.93 |
| 2025-05-27 | 1,496.86 |
| 2025-05-26 | 1,455.29 |
| 2025-05-23 | 1,406.79 |
| 2025-05-22 | 1,420.65 |
| 2025-05-21 | 1,476.07 |
| 2025-05-20 | 1,469.15 |
| 2025-05-19 | 1,427.58 |
| 2025-05-16 | 1,441.43 |
| 2025-05-15 | 1,458.75 |
| 2025-05-14 | 1,451.83 |
| 2025-05-13 | 1,455.29 |
| 2025-05-12 | 1,472.61 |
| 2025-05-09 | 1,465.68 |
| 2025-05-08 | 1,427.58 |
| 2025-05-07 | 1,417.19 |
| 2025-05-06 | 1,458.75 |
| 2025-05-02 | 1,448.36 |
| 2025-04-30 | 1,403.33 |
| 2025-04-29 | 1,458.75 |
| 2025-04-28 | 1,489.93 |
| 2025-04-25 | 1,479.54 |
| 2025-04-24 | 1,451.83 |
| 2025-04-23 | 1,417.19 |
| 2025-04-22 | 1,410.26 |
| 2025-04-17 | 1,386.01 |
| 2025-04-16 | 1,382.55 |
| 2025-04-15 | 1,399.87 |
| 2025-04-14 | 1,368.69 |
| 2025-04-11 | 1,330.59 |
| 2025-04-10 | 1,344.44 |
| 2025-04-09 | 1,347.91 |
| 2025-04-08 | 1,316.73 |
| 2025-04-07 | 1,278.63 |
| 2025-04-03 | 1,437.97 |
| 2025-04-02 | 1,448.36 |
| 2025-04-01 | 1,448.36 |
| 2025-03-31 | 1,465.68 |
| 2025-03-28 | 1,434.51 |
| 2025-03-27 | 1,420.65 |
| 2025-03-26 | 1,437.97 |
| 2025-03-25 | 1,472.61 |
| 2025-03-24 | 1,451.83 |
| 2025-03-21 | 1,420.65 |
| 2025-03-20 | 1,472.61 |
| 2025-03-19 | 1,424.11 |
| 2025-03-18 | 1,399.87 |
| 2025-03-17 | 1,410.26 |
| 2025-03-14 | 1,396.40 |
| 2025-03-13 | 1,392.94 |
| 2025-03-12 | 1,406.79 |
| 2025-03-11 | 1,396.40 |
| 2025-03-10 | 1,351.37 |
| 2025-03-07 | 1,340.98 |
| 2025-03-06 | 1,320.20 |
| 2025-03-05 | 1,358.30 |
| 2025-03-04 | 1,372.16 |
| 2025-03-03 | 1,386.01 |
| 2025-02-28 | 1,375.62 |
| 2025-02-27 | 1,386.01 |
| 2025-02-26 | 1,386.01 |
| 2025-02-25 | 1,365.23 |
| 2025-02-24 | 1,320.20 |
| 2025-02-21 | 1,323.66 |
| 2025-02-20 | 1,313.27 |
| 2025-02-19 | 1,257.85 |
| 2025-02-18 | 1,268.24 |
| 2025-02-17 | 1,237.06 |
| 2025-02-14 | 1,181.64 |
| 2025-02-13 | 1,174.71 |
| 2025-02-12 | 1,164.32 |
| 2025-02-11 | 1,160.86 |
| 2025-02-10 | 1,195.50 |
| 2025-02-07 | 1,216.28 |
| 2025-02-06 | 1,233.60 |
| 2025-02-05 | 1,230.14 |
| 2025-02-04 | 1,219.74 |
| 2025-02-03 | 1,230.14 |
| 2025-01-28 | 1,219.74 |
| 2025-01-27 | 1,243.99 |
| 2025-01-24 | 1,233.60 |
| 2025-01-23 | 1,230.14 |
| 2025-01-22 | 1,212.82 |
| 2025-01-21 | 1,205.89 |
| 2025-01-20 | 1,195.50 |
| 2025-01-17 | 1,230.14 |
| 2025-01-16 | 1,209.35 |
| 2025-01-15 | 1,205.89 |
| 2025-01-14 | 1,209.35 |
| 2025-01-13 | 1,185.11 |
| 2025-01-10 | 1,140.07 |
| 2025-01-09 | 1,192.03 |
| 2025-01-08 | 1,178.18 |
| 2025-01-07 | 1,178.18 |
| 2025-01-06 | 1,209.35 |
| 2025-01-03 | 1,198.96 |
| 2025-01-02 | 1,247.46 |
| 2024-12-31 | 1,285.56 |
| 2024-12-30 | 1,264.78 |
| 2024-12-27 | 1,254.38 |
| 2024-12-24 | 1,278.63 |
| 2024-12-23 | 1,292.49 |
| 2024-12-20 | 1,240.53 |
| 2024-12-19 | 1,254.38 |
| 2024-12-18 | 1,247.46 |
| 2024-12-17 | 1,198.96 |
| 2024-12-16 | 1,233.60 |
| 2024-12-13 | 1,212.82 |
| 2024-12-12 | 1,237.06 |
| 2024-12-11 | 1,240.53 |
| 2024-12-10 | 1,198.96 |
| 2024-12-09 | 1,237.06 |
| 2024-12-06 | 1,216.28 |
| 2024-12-05 | 1,192.03 |
| 2024-12-04 | 1,181.64 |
| 2024-12-03 | 1,164.32 |
| 2024-12-02 | 1,095.04 |
| 2024-11-29 | 1,098.51 |
| 2024-11-28 | 1,095.04 |
| 2024-11-27 | 1,115.83 |
| 2024-11-26 | 1,101.97 |
| 2024-11-25 | 1,108.90 |
| 2024-11-22 | 1,119.29 |
| 2024-11-21 | 1,147.00 |
| 2024-11-20 | 1,150.47 |
| 2024-11-19 | 1,133.15 |
| 2024-11-18 | 1,160.86 |
| 2024-11-15 | 1,147.00 |
| 2024-11-14 | 1,147.00 |
| 2024-11-13 | 1,178.18 |
| 2024-11-12 | 1,174.71 |
| 2024-11-11 | 1,216.28 |
| 2024-11-08 | 1,250.92 |
| 2024-11-07 | 1,264.78 |
| 2024-11-06 | 1,219.74 |
| 2024-11-05 | 1,237.06 |
| 2024-11-04 | 1,233.60 |
| 2024-11-01 | 1,205.89 |
| 2024-10-31 | 1,240.53 |
| 2024-10-30 | 1,188.57 |
| 2024-10-29 | 1,212.82 |
| 2024-10-28 | 1,247.46 |
| 2024-10-25 | 1,261.31 |
| 2024-10-24 | 1,295.95 |
| 2024-10-23 | 1,320.20 |
| 2024-10-22 | 1,365.23 |
| 2024-10-21 | 1,302.88 |
| 2024-10-18 | 1,327.13 |
| 2024-10-17 | 1,302.88 |
| 2024-10-16 | 1,361.76 |
| 2024-10-15 | 1,327.13 |
| 2024-10-14 | 1,386.01 |
| 2024-10-10 | 1,441.43 |
| 2024-10-09 | 1,375.62 |
| 2024-10-08 | 1,417.19 |
| 2024-10-07 | 1,548.81 |
| 2024-10-04 | 1,496.86 |
| 2024-10-03 | 1,410.26 |
| 2024-10-02 | 1,424.11 |
| 2024-09-30 | 1,431.04 |
| 2024-09-27 | 1,413.72 |
| 2024-09-26 | 1,420.65 |
| 2024-09-25 | 1,368.69 |
| 2024-09-24 | 1,368.69 |
| 2024-09-23 | 1,313.27 |
| 2024-09-20 | 1,250.92 |
| 2024-09-19 | 1,247.46 |
| 2024-09-17 | 1,219.74 |
| 2024-09-16 | 1,216.28 |
| 2024-09-13 | 1,209.35 |
| 2024-09-12 | 1,171.25 |
| 2024-09-11 | 1,167.79 |
| 2024-09-10 | 1,202.43 |
| 2024-09-09 | 1,199.74 |
| 2024-09-05 | 1,267.44 |
| 2024-09-04 | 1,267.44 |
| 2024-09-03 | 1,301.28 |
| 2024-09-02 | 1,318.21 |
| 2024-08-30 | 1,294.51 |
| 2024-08-29 | 1,311.44 |
| 2024-08-28 | 1,352.05 |
| 2024-08-27 | 1,301.28 |
| 2024-08-26 | 1,267.44 |
| 2024-08-23 | 1,291.13 |
| 2024-08-22 | 1,301.28 |
| 2024-08-21 | 1,243.74 |
| 2024-08-20 | 1,267.44 |
| 2024-08-19 | 1,294.51 |
| 2024-08-16 | 1,304.67 |
| 2024-08-15 | 1,318.21 |
| 2024-08-14 | 1,291.13 |
| 2024-08-13 | 1,267.44 |
| 2024-08-12 | 1,257.28 |
| 2024-08-09 | 1,270.82 |
| 2024-08-08 | 1,260.67 |
| 2024-08-07 | 1,260.67 |
| 2024-08-06 | 1,243.74 |
| 2024-08-05 | 1,192.97 |
| 2024-08-02 | 1,220.05 |
| 2024-08-01 | 1,253.90 |
| 2024-07-31 | 1,260.67 |
| 2024-07-30 | 1,264.05 |
| 2024-07-29 | 1,304.67 |
| 2024-07-26 | 1,314.82 |
| 2024-07-25 | 1,260.67 |
| 2024-07-24 | 1,270.82 |
| 2024-07-23 | 1,240.36 |
| 2024-07-22 | 1,267.44 |
| 2024-07-19 | 1,196.36 |
| 2024-07-18 | 1,196.36 |
| 2024-07-17 | 1,182.82 |
| 2024-07-16 | 1,247.13 |
| 2024-07-15 | 1,277.59 |
| 2024-07-12 | 1,277.59 |
| 2024-07-11 | 1,314.82 |
| 2024-07-10 | 1,399.44 |
| 2024-07-09 | 1,490.83 |
| 2024-07-08 | 1,531.45 |
| 2024-07-05 | 1,514.52 |
| 2024-07-04 | 1,531.45 |
| 2024-07-03 | 1,561.91 |
| 2024-07-02 | 1,565.29 |
| 2024-06-28 | 1,500.98 |
| 2024-06-27 | 1,433.29 |
| 2024-06-26 | 1,484.06 |
| 2024-06-25 | 1,494.21 |
| 2024-06-24 | 1,497.60 |
| 2024-06-21 | 1,487.44 |
| 2024-06-20 | 1,534.83 |
| 2024-06-19 | 1,519.70 |
| 2024-06-18 | 1,526.25 |
| 2024-06-17 | 1,513.16 |
| 2024-06-14 | 1,624.41 |
| 2024-06-13 | 1,630.96 |
| 2024-06-12 | 1,565.51 |
| 2024-06-11 | 1,522.98 |
| 2024-06-07 | 1,578.60 |
| 2024-06-06 | 1,516.43 |
| 2024-06-05 | 1,434.63 |
| 2024-06-04 | 1,467.35 |
| 2024-06-03 | 1,398.63 |
| 2024-05-31 | 1,385.55 |
| 2024-05-30 | 1,388.82 |
| 2024-05-29 | 1,431.36 |
| 2024-05-28 | 1,424.81 |
| 2024-05-27 | 1,437.90 |
| 2024-05-24 | 1,398.63 |
| 2024-05-23 | 1,313.56 |
| 2024-05-22 | 1,352.82 |
| 2024-05-21 | 1,362.64 |
| 2024-05-20 | 1,405.18 |
| 2024-05-17 | 1,398.63 |
| 2024-05-16 | 1,379.00 |
| 2024-05-14 | 1,457.53 |
| 2024-05-13 | 1,428.08 |
| 2024-05-10 | 1,320.10 |
| 2024-05-09 | 1,251.39 |
| 2024-05-08 | 1,235.03 |
| 2024-05-07 | 1,274.29 |
| 2024-05-06 | 1,313.56 |
| 2024-05-03 | 1,264.48 |
| 2024-05-02 | 1,241.57 |
| 2024-04-30 | 1,300.47 |
| 2024-04-29 | 1,251.39 |
| 2024-04-26 | 1,284.11 |
| 2024-04-25 | 1,329.92 |
| 2024-04-24 | 1,287.38 |
| 2024-04-23 | 1,284.11 |
| 2024-04-22 | 1,297.20 |
| 2024-04-19 | 1,310.29 |
| 2024-04-18 | 1,349.55 |
| 2024-04-17 | 1,385.55 |
| 2024-04-16 | 1,359.37 |
| 2024-04-15 | 1,450.99 |
| 2024-04-12 | 1,444.44 |
| 2024-04-11 | 1,444.44 |
| 2024-04-10 | 1,398.63 |
| 2024-04-09 | 1,362.64 |
| 2024-04-08 | 1,326.65 |
| 2024-04-05 | 1,231.76 |
| 2024-04-03 | 1,290.65 |
| 2024-04-02 | 1,238.30 |
| 2024-03-28 | 1,271.02 |
| 2024-03-27 | 1,290.65 |
| 2024-03-26 | 1,271.02 |
| 2024-03-25 | 1,271.02 |
| 2024-03-22 | 1,241.57 |
| 2024-03-21 | 1,254.66 |
| 2024-03-20 | 1,261.21 |
| 2024-03-19 | 1,287.38 |
| 2024-03-18 | 1,326.65 |
| 2024-03-15 | 1,307.02 |
| 2024-03-14 | 1,264.48 |
| 2024-03-13 | 1,264.48 |
| 2024-03-12 | 1,218.67 |
| 2024-03-11 | 1,267.75 |
| 2024-03-08 | 1,261.21 |
| 2024-03-07 | 1,228.48 |
| 2024-03-06 | 1,192.49 |
| 2024-03-05 | 1,172.86 |
| 2024-03-04 | 1,136.86 |
| 2024-03-01 | 1,107.42 |
| 2024-02-29 | 1,140.14 |
| 2024-02-28 | 1,133.59 |
| 2024-02-27 | 1,130.32 |
| 2024-02-26 | 1,143.41 |
| 2024-02-23 | 1,185.95 |
| 2024-02-22 | 1,153.23 |
| 2024-02-21 | 1,120.50 |
| 2024-02-20 | 1,146.68 |
| 2024-02-19 | 1,104.14 |
| 2024-02-16 | 1,048.52 |
| 2024-02-15 | 1,038.70 |
| 2024-02-14 | 1,058.33 |
| 2024-02-09 | 1,097.60 |
| 2024-02-08 | 1,123.78 |
| 2024-02-07 | 1,127.05 |
| 2024-02-06 | 1,091.05 |
| 2024-02-05 | 1,071.42 |
| 2024-02-02 | 1,100.87 |
| 2024-02-01 | 1,077.97 |
| 2024-01-31 | 1,127.05 |
| 2024-01-30 | 1,104.14 |
| 2024-01-29 | 1,136.86 |
| 2024-01-26 | 1,123.78 |
| 2024-01-25 | 1,100.87 |
| 2024-01-24 | 1,077.97 |
| 2024-01-23 | 1,012.52 |
| 2024-01-22 | 1,005.98 |
| 2024-01-19 | 999.44 |
| 2024-01-18 | 1,061.61 |
| 2024-01-17 | 1,071.42 |
| 2024-01-16 | 1,120.50 |
| 2024-01-15 | 1,136.86 |
| 2024-01-12 | 1,100.87 |
| 2024-01-11 | 1,068.15 |
| 2024-01-10 | 1,130.32 |
| 2024-01-09 | 1,110.69 |
| 2024-01-08 | 1,097.60 |
| 2024-01-05 | 1,100.87 |
| 2024-01-04 | 1,097.60 |
| 2024-01-03 | 1,084.51 |
| 2024-01-02 | 1,058.33 |
| 2023-12-29 | 1,035.43 |
| 2023-12-28 | 1,038.70 |
| 2023-12-27 | 1,048.52 |
| 2023-12-22 | 1,032.16 |
| 2023-12-21 | 1,028.88 |
| 2023-12-20 | 1,019.07 |
| 2023-12-19 | 1,002.71 |
| 2023-12-18 | 1,005.98 |
| 2023-12-15 | 986.35 |
| 2023-12-14 | 1,002.71 |
| 2023-12-13 | 992.89 |
| 2023-12-12 | 992.89 |
| 2023-12-11 | 996.16 |
| 2023-12-08 | 992.89 |
| 2023-12-07 | 992.89 |
| 2023-12-06 | 979.80 |
| 2023-12-05 | 983.07 |
| 2023-12-04 | 966.71 |
| 2023-12-01 | 956.90 |
| 2023-11-30 | 947.08 |
| 2023-11-29 | 914.36 |
| 2023-11-28 | 917.63 |
| 2023-11-27 | 920.90 |
| 2023-11-24 | 927.45 |
| 2023-11-23 | 943.81 |
| 2023-11-22 | 937.26 |
| 2023-11-21 | 943.81 |
| 2023-11-20 | 953.63 |
| 2023-11-17 | 956.90 |
| 2023-11-16 | 956.90 |
| 2023-11-15 | 947.08 |
| 2023-11-14 | 947.08 |
| 2023-11-13 | 950.35 |
| 2023-11-10 | 933.99 |
| 2023-11-09 | 907.82 |
| 2023-11-08 | 907.82 |
| 2023-11-07 | 904.54 |
| 2023-11-06 | 920.90 |
| 2023-11-03 | 940.54 |
| 2023-11-02 | 940.54 |
| 2023-11-01 | 933.99 |
| 2023-10-31 | 927.45 |
| 2023-10-30 | 904.54 |
| 2023-10-27 | 911.09 |
| 2023-10-26 | 878.37 |
| 2023-10-25 | 819.47 |
| 2023-10-24 | 845.65 |
| 2023-10-20 | 871.82 |
| 2023-10-19 | 875.09 |
| 2023-10-18 | 868.55 |
| 2023-10-17 | 901.27 |
| 2023-10-16 | 888.18 |
| 2023-10-13 | 891.45 |
| 2023-10-12 | 894.73 |
| 2023-10-11 | 924.18 |
| 2023-10-10 | 907.82 |
| 2023-10-09 | 924.18 |
| 2023-10-06 | 933.99 |
| 2023-10-05 | 920.90 |
| 2023-10-04 | 920.90 |
| 2023-10-03 | 933.99 |
| 2023-09-29 | 960.17 |
| 2023-09-28 | 937.26 |
| 2023-09-27 | 950.35 |
| 2023-09-26 | 969.99 |
| 2023-09-25 | 973.26 |
| 2023-09-22 | 976.53 |
| 2023-09-21 | 969.99 |
| 2023-09-20 | 963.44 |
| 2023-09-19 | 976.53 |
| 2023-09-18 | 989.62 |
| 2023-09-15 | 992.89 |
| 2023-09-14 | 1,009.25 |
| 2023-09-13 | 996.16 |
| 2023-09-12 | 969.99 |
| 2023-09-11 | 947.08 |
| 2023-09-07 | 930.72 |
| 2023-09-06 | 933.99 |
| 2023-09-05 | 927.45 |
| 2023-09-04 | 904.54 |
| 2023-08-31 | 933.99 |
| 2023-08-30 | 917.63 |
| 2023-08-29 | 937.26 |
| 2023-08-28 | 924.18 |
| 2023-08-25 | 930.72 |
| 2023-08-24 | 937.26 |
| 2023-08-23 | 943.81 |
| 2023-08-22 | 953.63 |
| 2023-08-21 | 953.63 |
| 2023-08-18 | 999.44 |
| 2023-08-17 | 1,005.98 |
| 2023-08-16 | 1,015.80 |
| 2023-08-15 | 1,038.70 |
| 2023-08-14 | 1,025.61 |
| 2023-08-11 | 1,012.52 |
| 2023-08-10 | 1,041.97 |
| 2023-08-09 | 1,035.43 |
| 2023-08-08 | 1,045.24 |
| 2023-08-07 | 1,051.79 |
| 2023-08-04 | 1,038.70 |
| 2023-08-03 | 1,045.24 |
| 2023-08-02 | 1,048.52 |
| 2023-08-01 | 1,055.06 |
| 2023-07-31 | 1,028.88 |
| 2023-07-28 | 1,019.07 |
| 2023-07-27 | 1,019.07 |
| 2023-07-26 | 1,041.97 |
| 2023-07-25 | 1,041.97 |
| 2023-07-24 | 1,087.78 |
| 2023-07-21 | 1,074.69 |
| 2023-07-20 | 1,084.51 |
| 2023-07-19 | 1,110.69 |
| 2023-07-18 | 1,136.86 |
| 2023-07-14 | 1,205.58 |
| 2023-07-13 | 1,205.58 |
| 2023-07-12 | 1,231.76 |
| 2023-07-11 | 1,231.76 |
| 2023-07-10 | 1,225.21 |
| 2023-07-07 | 1,221.94 |
| 2023-07-06 | 1,244.84 |
| 2023-07-05 | 1,244.84 |
| 2023-07-04 | 1,261.21 |
| 2023-07-03 | 1,264.48 |
| 2023-06-30 | 1,238.30 |
| 2023-06-29 | 1,244.84 |
| 2023-06-28 | 1,251.39 |
| 2023-06-27 | 1,212.12 |
| 2023-06-26 | 1,215.40 |
| 2023-06-23 | 1,143.41 |
| 2023-06-21 | 1,169.59 |
| 2023-06-20 | 1,149.95 |
| 2023-06-19 | 1,130.32 |
| 2023-06-16 | 1,097.60 |
| 2023-06-15 | 1,123.78 |
| 2023-06-14 | 1,166.31 |
| 2023-06-13 | 1,172.86 |
| 2023-06-12 | 1,199.03 |
| 2023-06-09 | 1,244.84 |
| 2023-06-08 | 1,195.76 |
| 2023-06-07 | 1,176.13 |
| 2023-06-06 | 1,163.04 |
| 2023-06-05 | 1,212.12 |
| 2023-06-02 | 1,191.98 |
| 2023-06-01 | 1,204.37 |
| 2023-05-31 | 1,247.75 |
| 2023-05-30 | 1,247.75 |
| 2023-05-29 | 1,219.86 |
| 2023-05-25 | 1,095.93 |
| 2023-05-24 | 1,068.05 |
| 2023-05-23 | 1,058.75 |
| 2023-05-22 | 1,114.52 |
| 2023-05-19 | 1,061.85 |
| 2023-05-18 | 1,068.05 |
| 2023-05-17 | 1,080.44 |
| 2023-05-16 | 1,111.43 |
| 2023-05-15 | 1,092.84 |
| 2023-05-12 | 1,099.03 |
| 2023-05-11 | 1,061.85 |
| 2023-05-10 | 1,033.97 |
| 2023-05-09 | 1,058.75 |
| 2023-05-08 | 1,077.34 |
| 2023-05-05 | 1,111.43 |
| 2023-05-04 | 1,092.84 |
| 2023-05-03 | 1,061.85 |
| 2023-05-02 | 1,102.13 |
| 2023-04-28 | 1,077.34 |
| 2023-04-27 | 1,074.25 |
| 2023-04-26 | 1,083.54 |
| 2023-04-25 | 1,024.67 |
| 2023-04-24 | 1,037.07 |
| 2023-04-21 | 981.30 |
| 2023-04-20 | 978.20 |
| 2023-04-19 | 1,009.18 |
| 2023-04-18 | 990.59 |
| 2023-04-17 | 1,040.16 |
| 2023-04-14 | 1,006.08 |
| 2023-04-13 | 959.61 |
| 2023-04-12 | 928.63 |
| 2023-04-11 | 922.43 |
| 2023-04-06 | 851.17 |
| 2023-04-04 | 848.07 |
| 2023-04-03 | 851.17 |
| 2023-03-31 | 897.64 |
| 2023-03-30 | 922.43 |
| 2023-03-29 | 916.23 |
| 2023-03-28 | 891.45 |
| 2023-03-27 | 869.76 |
| 2023-03-24 | 885.25 |
| 2023-03-23 | 891.45 |
| 2023-03-22 | 885.25 |
| 2023-03-21 | 903.84 |
| 2023-03-20 | 885.25 |
| 2023-03-17 | 916.23 |
| 2023-03-16 | 931.73 |
| 2023-03-15 | 919.33 |
| 2023-03-14 | 875.96 |
| 2023-03-13 | 869.76 |
| 2023-03-10 | 872.86 |
| 2023-03-09 | 885.25 |
| 2023-03-08 | 900.74 |
| 2023-03-07 | 931.73 |
| 2023-03-06 | 941.02 |
| 2023-03-03 | 906.94 |
| 2023-03-02 | 848.07 |
| 2023-03-01 | 882.15 |
| 2023-02-28 | 872.86 |
| 2023-02-27 | 854.27 |
| 2023-02-24 | 863.56 |
| 2023-02-23 | 900.74 |
| 2023-02-22 | 897.64 |
| 2023-02-21 | 931.73 |
| 2023-02-20 | 928.63 |
| 2023-02-17 | 953.41 |
| 2023-02-16 | 947.22 |
| 2023-02-15 | 962.71 |
| 2023-02-14 | 984.40 |
| 2023-02-13 | 993.69 |
| 2023-02-10 | 1,015.38 |
| 2023-02-09 | 981.30 |
| 2023-02-08 | 993.69 |
| 2023-02-07 | 953.41 |
| 2023-02-06 | 888.35 |
| 2023-02-03 | 882.15 |
| 2023-02-02 | 866.66 |
| 2023-02-01 | 863.56 |
| 2023-01-31 | 869.76 |
| 2023-01-30 | 863.56 |
| 2023-01-27 | 906.94 |
| 2023-01-26 | 906.94 |
| 2023-01-20 | 894.55 |
| 2023-01-19 | 872.86 |
| 2023-01-18 | 866.66 |
| 2023-01-17 | 860.46 |
| 2023-01-16 | 872.86 |
| 2023-01-13 | 879.05 |
| 2023-01-12 | 875.96 |
| 2023-01-11 | 875.96 |
| 2023-01-10 | 900.74 |
| 2023-01-09 | 916.23 |
| 2023-01-06 | 978.20 |
| 2023-01-05 | 944.12 |
| 2023-01-04 | 956.51 |
| 2023-01-03 | 934.82 |
| 2022-12-30 | 900.74 |
| 2022-12-29 | 888.35 |
| 2022-12-28 | 885.25 |
| 2022-12-23 | 764.42 |
| 2022-12-22 | 773.71 |
| 2022-12-21 | 776.81 |
| 2022-12-20 | 783.01 |
| 2022-12-19 | 798.50 |
| 2022-12-16 | 813.99 |
| 2022-12-15 | 786.11 |
| 2022-12-14 | 773.71 |
| 2022-12-13 | 776.81 |
| 2022-12-12 | 761.32 |
| 2022-12-09 | 795.40 |
| 2022-12-08 | 801.60 |
| 2022-12-07 | 795.40 |
| 2022-12-06 | 851.17 |
| 2022-12-05 | 848.07 |
| 2022-12-02 | 783.01 |
| 2022-12-01 | 801.60 |
| 2022-11-30 | 832.58 |
| 2022-11-29 | 832.58 |
| 2022-11-28 | 848.07 |
| 2022-11-25 | 817.09 |
| 2022-11-24 | 826.38 |
| 2022-11-23 | 817.09 |
| 2022-11-22 | 786.11 |
| 2022-11-21 | 792.30 |
| 2022-11-18 | 748.93 |
| 2022-11-17 | 761.32 |
| 2022-11-16 | 761.32 |
| 2022-11-15 | 761.32 |
| 2022-11-14 | 752.03 |
| 2022-11-11 | 727.24 |
| 2022-11-10 | 702.45 |
| 2022-11-09 | 699.35 |
| 2022-11-08 | 690.06 |
| 2022-11-07 | 702.45 |
| 2022-11-04 | 714.85 |
| 2022-11-03 | 628.09 |
| 2022-11-02 | 612.60 |
| 2022-11-01 | 625.00 |
| 2022-10-31 | 631.19 |
| 2022-10-28 | 646.68 |
| 2022-10-27 | 702.45 |
| 2022-10-26 | 801.60 |
| 2022-10-25 | 798.50 |
| 2022-10-24 | 792.30 |
| 2022-10-21 | 841.88 |
| 2022-10-20 | 783.01 |
| 2022-10-19 | 863.56 |
| 2022-10-18 | 872.86 |
| 2022-10-17 | 863.56 |
| 2022-10-14 | 875.96 |
| 2022-10-13 | 869.76 |
| 2022-10-12 | 823.29 |
| 2022-10-11 | 841.88 |
| 2022-10-10 | 755.12 |
| 2022-10-07 | 752.03 |
| 2022-10-06 | 773.71 |
| 2022-10-05 | 773.71 |
| 2022-10-03 | 755.12 |
| 2022-09-30 | 789.20 |
| 2022-09-29 | 773.71 |
| 2022-09-28 | 789.20 |
| 2022-09-27 | 848.07 |
| 2022-09-26 | 866.66 |
| 2022-09-23 | 863.56 |
| 2022-09-22 | 894.55 |
| 2022-09-21 | 913.14 |
| 2022-09-20 | 869.76 |
| 2022-09-19 | 897.64 |
| 2022-09-16 | 863.56 |
| 2022-09-15 | 937.92 |
| 2022-09-14 | 993.69 |
| 2022-09-13 | 984.40 |
| 2022-09-09 | 1,052.56 |
| 2022-09-08 | 1,058.75 |
| 2022-09-07 | 1,052.56 |
| 2022-09-06 | 1,012.28 |
| 2022-09-05 | 990.59 |
| 2022-09-02 | 959.61 |
| 2022-09-01 | 903.84 |
| 2022-08-31 | 900.74 |
| 2022-08-30 | 919.33 |
| 2022-08-29 | 928.63 |
| 2022-08-26 | 956.51 |
| 2022-08-25 | 993.69 |
| 2022-08-24 | 953.41 |
| 2022-08-23 | 984.40 |
| 2022-08-22 | 937.92 |
| 2022-08-19 | 953.41 |
| 2022-08-18 | 894.55 |
| 2022-08-17 | 882.15 |
| 2022-08-16 | 888.35 |
| 2022-08-15 | 826.38 |
| 2022-08-12 | 817.09 |
| 2022-08-11 | 767.52 |
| 2022-08-10 | 748.93 |
| 2022-08-09 | 764.42 |
| 2022-08-08 | 786.11 |
| 2022-08-05 | 742.73 |
| 2022-08-04 | 730.34 |
| 2022-08-03 | 714.85 |
| 2022-08-02 | 736.53 |
| 2022-08-01 | 739.63 |
| 2022-07-29 | 742.73 |
| 2022-07-28 | 764.42 |
| 2022-07-27 | 755.12 |
| 2022-07-26 | 755.12 |
| 2022-07-25 | 770.61 |
| 2022-07-22 | 795.40 |
| 2022-07-21 | 813.99 |
| 2022-07-20 | 835.68 |
| 2022-07-19 | 835.68 |
| 2022-07-18 | 869.76 |
| 2022-07-15 | 807.79 |
| 2022-07-14 | 783.01 |
| 2022-07-13 | 817.09 |
| 2022-07-12 | 817.09 |
| 2022-07-11 | 826.38 |
| 2022-07-08 | 826.38 |
| 2022-07-07 | 813.99 |
| 2022-07-06 | 795.40 |
| 2022-07-05 | 786.11 |
| 2022-07-04 | 758.22 |
| 2022-06-30 | 695.35 |
| 2022-06-29 | 681.44 |
| 2022-06-28 | 695.35 |
| 2022-06-27 | 673.10 |
| 2022-06-24 | 661.98 |
| 2022-06-23 | 661.98 |
| 2022-06-22 | 667.54 |
| 2022-06-21 | 678.66 |
| 2022-06-20 | 664.76 |
| 2022-06-17 | 631.39 |
| 2022-06-16 | 634.17 |
| 2022-06-15 | 639.73 |
| 2022-06-14 | 645.29 |
| 2022-06-13 | 656.42 |
| 2022-06-10 | 661.98 |
| 2022-06-09 | 675.88 |
| 2022-06-08 | 670.32 |
| 2022-06-07 | 673.10 |
| 2022-06-06 | 670.32 |
| 2022-06-02 | 675.88 |
| 2022-06-01 | 692.57 |
| 2022-05-31 | 681.44 |
| 2022-05-30 | 645.29 |
| 2022-05-27 | 648.07 |
| 2022-05-26 | 659.20 |
| 2022-05-25 | 678.66 |
| 2022-05-24 | 656.42 |
| 2022-05-23 | 642.51 |
| 2022-05-20 | 661.98 |
| 2022-05-19 | 667.54 |
| 2022-05-18 | 650.85 |
| 2022-05-17 | 625.83 |
| 2022-05-16 | 645.29 |
| 2022-05-13 | 650.85 |
| 2022-05-12 | 642.51 |
| 2022-05-11 | 642.51 |
| 2022-05-10 | 650.85 |
| 2022-05-06 | 620.26 |
| 2022-05-05 | 642.51 |
| 2022-05-04 | 661.98 |
| 2022-05-03 | 667.54 |
| 2022-04-29 | 661.98 |
| 2022-04-28 | 664.76 |
| 2022-04-27 | 636.95 |
| 2022-04-26 | 609.14 |
| 2022-04-25 | 606.36 |
| 2022-04-22 | 623.04 |
| 2022-04-21 | 592.45 |
| 2022-04-20 | 620.26 |
| 2022-04-19 | 617.48 |
| 2022-04-14 | 595.23 |
| 2022-04-13 | 586.89 |
| 2022-04-12 | 575.77 |
| 2022-04-11 | 586.89 |
| 2022-04-08 | 600.80 |
| 2022-04-07 | 584.11 |
| 2022-04-06 | 606.36 |
| 2022-04-04 | 600.80 |
| 2022-04-01 | 581.33 |
| 2022-03-31 | 570.21 |
| 2022-03-30 | 572.99 |
| 2022-03-29 | 567.43 |
| 2022-03-28 | 584.11 |
| 2022-03-25 | 553.52 |
| 2022-03-24 | 578.55 |
| 2022-03-23 | 589.67 |
| 2022-03-22 | 603.58 |
| 2022-03-21 | 598.02 |
| 2022-03-18 | 600.80 |
| 2022-03-17 | 595.23 |
| 2022-03-16 | 575.77 |
| 2022-03-15 | 531.27 |
| 2022-03-14 | 578.55 |
| 2022-03-11 | 636.95 |
| 2022-03-10 | 667.54 |
| 2022-03-09 | 642.51 |
| 2022-03-08 | 642.51 |
| 2022-03-07 | 659.20 |
| 2022-03-04 | 687.01 |
| 2022-03-03 | 681.44 |
| 2022-03-02 | 700.91 |
| 2022-03-01 | 709.25 |
| 2022-02-28 | 720.38 |
| 2022-02-25 | 723.16 |
| 2022-02-24 | 659.20 |
| 2022-02-23 | 659.20 |
| 2022-02-22 | 664.76 |
| 2022-02-21 | 670.32 |
| 2022-02-18 | 687.01 |
| 2022-02-17 | 706.47 |
| 2022-02-16 | 695.35 |
| 2022-02-15 | 678.66 |
| 2022-02-14 | 684.22 |
| 2022-02-11 | 709.25 |
| 2022-02-10 | 750.97 |
| 2022-02-09 | 753.75 |
| 2022-02-08 | 706.47 |
| 2022-02-07 | 714.82 |
| 2022-02-04 | 698.13 |
| 2022-01-31 | 692.57 |
| 2022-01-28 | 678.66 |
| 2022-01-27 | 698.13 |
| 2022-01-26 | 725.94 |
| 2022-01-25 | 695.35 |
| 2022-01-24 | 731.50 |
| 2022-01-21 | 750.97 |
| 2022-01-20 | 742.62 |
| 2022-01-19 | 742.62 |
| 2022-01-18 | 731.50 |
| 2022-01-17 | 712.03 |
| 2022-01-14 | 723.16 |
| 2022-01-13 | 737.06 |
| 2022-01-12 | 759.31 |
| 2022-01-11 | 750.97 |
| 2022-01-10 | 725.94 |
| 2022-01-07 | 731.50 |
| 2022-01-06 | 759.31 |
| 2022-01-05 | 784.34 |
| 2022-01-04 | 820.49 |
| 2022-01-03 | 901.14 |
| 2021-12-31 | 845.52 |
| 2021-12-30 | 842.74 |
| 2021-12-29 | 828.83 |
| 2021-12-28 | 837.18 |
| 2021-12-24 | 920.60 |
| 2021-12-23 | 901.14 |
| 2021-12-22 | 823.27 |
| 2021-12-21 | 848.30 |
| 2021-12-20 | 831.61 |
| 2021-12-17 | 851.08 |
| 2021-12-16 | 859.42 |
| 2021-12-15 | 851.08 |
| 2021-12-14 | 773.21 |
| 2021-12-13 | 756.53 |
| 2021-12-10 | 770.43 |
| 2021-12-09 | 812.15 |
| 2021-12-08 | 717.60 |
| 2021-12-07 | 692.57 |
| 2021-12-06 | 636.95 |
| 2021-12-03 | 625.83 |
| 2021-12-02 | 581.33 |
| 2021-12-01 | 600.80 |
| 2021-11-30 | 575.77 |
| 2021-11-29 | 589.67 |
| 2021-11-26 | 564.64 |
| 2021-11-25 | 578.55 |
| 2021-11-24 | 584.11 |
| 2021-11-23 | 564.64 |
| 2021-11-22 | 561.86 |
| 2021-11-19 | 581.33 |
| 2021-11-18 | 586.89 |
| 2021-11-17 | 589.67 |
| 2021-11-16 | 578.55 |
| 2021-11-15 | 575.77 |
| 2021-11-12 | 578.55 |
| 2021-11-11 | 600.80 |
| 2021-11-10 | 609.14 |
| 2021-11-09 | 631.39 |
| 2021-11-08 | 623.04 |
| 2021-11-05 | 631.39 |
| 2021-11-04 | 673.10 |
| 2021-11-03 | 675.88 |
| 2021-11-02 | 689.79 |
| 2021-11-01 | 723.16 |
| 2021-10-29 | 703.69 |
| 2021-10-28 | 714.82 |
| 2021-10-27 | 737.06 |
| 2021-10-26 | 689.79 |
| 2021-10-25 | 712.03 |
| 2021-10-22 | 712.03 |
| 2021-10-21 | 734.28 |
| 2021-10-20 | 762.09 |
| 2021-10-19 | 714.82 |
| 2021-10-18 | 700.91 |
| 2021-10-15 | 728.72 |
| 2021-10-12 | 750.97 |
| 2021-10-11 | 745.41 |
| 2021-10-08 | 739.84 |
| 2021-10-07 | 789.90 |
| 2021-10-06 | 784.34 |
| 2021-10-05 | 756.53 |
| 2021-10-04 | 748.19 |
| 2021-09-30 | 798.24 |
| 2021-09-29 | 756.53 |
| 2021-09-28 | 742.62 |
| 2021-09-27 | 725.94 |
| 2021-09-24 | 845.52 |
| 2021-09-23 | 798.24 |
| 2021-09-21 | 673.10 |
| 2021-09-20 | 656.42 |
| 2021-09-17 | 687.01 |
| 2021-09-16 | 675.88 |
| 2021-09-15 | 703.69 |
| 2021-09-14 | 723.16 |
| 2021-09-13 | 739.84 |
| 2021-09-10 | 728.72 |
| 2021-09-09 | 753.75 |
| 2021-09-08 | 762.09 |
| 2021-09-07 | 756.53 |
| 2021-09-06 | 789.90 |
| 2021-09-03 | 801.02 |
| 2021-09-02 | 742.62 |
| 2021-09-01 | 659.20 |
| 2021-08-31 | 634.17 |
| 2021-08-30 | 673.10 |
| 2021-08-27 | 650.85 |
| 2021-08-26 | 675.88 |
| 2021-08-25 | 661.98 |
| 2021-08-24 | 628.61 |
| 2021-08-23 | 664.76 |
| 2021-08-20 | 572.99 |
| 2021-08-19 | 592.45 |
| 2021-08-18 | 561.86 |
| 2021-08-17 | 550.74 |
| 2021-08-16 | 570.21 |
| 2021-08-13 | 567.43 |
| 2021-08-12 | 575.77 |
| 2021-08-11 | 564.64 |
| 2021-08-10 | 528.49 |
| 2021-08-09 | 539.62 |
| 2021-08-06 | 528.49 |
| 2021-08-05 | 531.27 |
| 2021-08-04 | 531.27 |
| 2021-08-03 | 531.27 |
| 2021-08-02 | 534.05 |
| 2021-07-30 | 497.90 |
| 2021-07-29 | 497.90 |
| 2021-07-28 | 489.56 |
| 2021-07-27 | 486.78 |
| 2021-07-26 | 492.34 |
| 2021-07-23 | 506.24 |
| 2021-07-22 | 511.81 |
| 2021-07-21 | 503.46 |
| 2021-07-20 | 497.90 |
| 2021-07-19 | 503.46 |
| 2021-07-16 | 509.03 |
| 2021-07-15 | 509.03 |
| 2021-07-14 | 500.68 |
| 2021-07-13 | 503.46 |
| 2021-07-12 | 492.34 |
| 2021-07-09 | 497.90 |
| 2021-07-08 | 492.34 |
| 2021-07-07 | 503.46 |
| 2021-07-06 | 506.24 |
| 2021-07-05 | 522.93 |
| 2021-07-02 | 517.33 |
| 2021-06-30 | 519.78 |
| 2021-06-29 | 527.13 |
| 2021-06-28 | 544.28 |
| 2021-06-25 | 522.23 |
| 2021-06-24 | 517.33 |
| 2021-06-23 | 522.23 |
| 2021-06-22 | 524.68 |
| 2021-06-21 | 522.23 |
| 2021-06-18 | 522.23 |
| 2021-06-17 | 527.13 |
| 2021-06-16 | 522.23 |
| 2021-06-15 | 522.23 |
| 2021-06-11 | 517.33 |
| 2021-06-10 | 507.53 |
| 2021-06-09 | 505.08 |
| 2021-06-08 | 497.73 |
| 2021-06-07 | 502.63 |
| 2021-06-04 | 505.08 |
| 2021-06-03 | 500.18 |
| 2021-06-02 | 497.73 |
| 2021-06-01 | 492.84 |
| 2021-05-31 | 487.94 |
| 2021-05-28 | 485.49 |
| 2021-05-27 | 487.94 |
| 2021-05-26 | 490.39 |
| 2021-05-25 | 492.84 |
| 2021-05-24 | 502.63 |
| 2021-05-21 | 497.73 |
| 2021-05-20 | 487.94 |
| 2021-05-18 | 495.29 |
| 2021-05-17 | 490.39 |
| 2021-05-14 | 500.18 |
| 2021-05-13 | 485.49 |
| 2021-05-12 | 495.29 |
| 2021-05-11 | 483.04 |
| 2021-05-10 | 487.94 |
| 2021-05-07 | 490.39 |
| 2021-05-06 | 485.49 |
| 2021-05-05 | 483.04 |
| 2021-05-04 | 483.04 |
| 2021-05-03 | 475.69 |
| 2021-04-30 | 483.04 |
| 2021-04-29 | 492.84 |
| 2021-04-28 | 487.94 |
| 2021-04-27 | 483.04 |
| 2021-04-26 | 487.94 |
| 2021-04-23 | 492.84 |
| 2021-04-22 | 497.73 |
| 2021-04-21 | 502.63 |
| 2021-04-20 | 505.08 |
| 2021-04-19 | 500.18 |
| 2021-04-16 | 490.39 |
| 2021-04-15 | 485.49 |
| 2021-04-14 | 487.94 |
| 2021-04-13 | 485.49 |
| 2021-04-12 | 483.04 |
| 2021-04-09 | 483.04 |
| 2021-04-08 | 483.04 |
| 2021-04-07 | 485.49 |
| 2021-04-01 | 480.59 |
| 2021-03-31 | 487.94 |
| 2021-03-30 | 448.74 |
| 2021-03-29 | 448.74 |
| 2021-03-26 | 436.49 |
| 2021-03-25 | 416.89 |
| 2021-03-24 | 424.24 |
| 2021-03-23 | 431.59 |
| 2021-03-22 | 443.84 |
| 2021-03-19 | 409.54 |
| 2021-03-18 | 407.09 |
| 2021-03-17 | 407.09 |
| 2021-03-16 | 414.44 |
| 2021-03-15 | 421.79 |
| 2021-03-12 | 426.69 |
| 2021-03-11 | 419.34 |
| 2021-03-10 | 419.34 |
| 2021-03-09 | 424.24 |
| 2021-03-08 | 426.69 |
| 2021-03-05 | 429.14 |
| 2021-03-04 | 434.04 |
| 2021-03-03 | 431.59 |
| 2021-03-02 | 424.24 |
| 2021-03-01 | 421.79 |
| 2021-02-26 | 421.79 |
| 2021-02-25 | 431.59 |
| 2021-02-24 | 414.44 |
| 2021-02-23 | 426.69 |
| 2021-02-22 | 429.14 |
| 2021-02-19 | 421.79 |
| 2021-02-18 | 411.99 |
| 2021-02-17 | 404.64 |
| 2021-02-16 | 402.20 |
| 2021-02-11 | 389.95 |
| 2021-02-10 | 387.50 |
| 2021-02-09 | 380.15 |
| 2021-02-08 | 382.60 |
| 2021-02-05 | 385.05 |
| 2021-02-04 | 387.50 |
| 2021-02-03 | 389.95 |
| 2021-02-02 | 387.50 |
| 2021-02-01 | 387.50 |
| 2021-01-29 | 385.05 |
| 2021-01-28 | 389.95 |
| 2021-01-27 | 402.20 |
| 2021-01-26 | 394.85 |
| 2021-01-25 | 407.09 |
| 2021-01-22 | 409.54 |
| 2021-01-21 | 426.69 |
| 2021-01-20 | 426.69 |
| 2021-01-19 | 429.14 |
| 2021-01-18 | 402.20 |
| 2021-01-15 | 399.75 |
| 2021-01-14 | 409.54 |
| 2021-01-13 | 402.20 |
| 2021-01-12 | 389.95 |
| 2021-01-11 | 385.05 |
| 2021-01-08 | 387.50 |
| 2021-01-07 | 389.95 |
| 2021-01-06 | 399.75 |
| 2021-01-05 | 397.30 |
| 2021-01-04 | 407.09 |
| 2020-12-31 | 377.70 |
| 2020-12-30 | 377.70 |
| 2020-12-29 | 387.50 |
| 2020-12-28 | 389.95 |
| 2020-12-24 | 370.35 |
| 2020-12-23 | 360.55 |
| 2020-12-22 | 358.10 |
| 2020-12-21 | 365.45 |
| 2020-12-18 | 375.25 |
| 2020-12-17 | 365.45 |
| 2020-12-16 | 367.90 |
| 2020-12-15 | 365.45 |
| 2020-12-14 | 367.90 |
| 2020-12-11 | 363.00 |
| 2020-12-10 | 367.90 |
| 2020-12-09 | 377.70 |
| 2020-12-08 | 382.60 |
| 2020-12-07 | 387.50 |
| 2020-12-04 | 399.75 |
| 2020-12-03 | 399.75 |
| 2020-12-02 | 404.64 |
| 2020-12-01 | 404.64 |
| 2020-11-30 | 402.20 |
| 2020-11-27 | 416.89 |
| 2020-11-26 | 421.79 |
| 2020-11-25 | 409.54 |
| 2020-11-24 | 414.44 |
| 2020-11-23 | 404.64 |
| 2020-11-20 | 402.20 |
| 2020-11-19 | 409.54 |
| 2020-11-18 | 411.99 |
| 2020-11-17 | 411.99 |
| 2020-11-16 | 411.99 |
| 2020-11-13 | 399.75 |
| 2020-11-12 | 411.99 |
| 2020-11-11 | 414.44 |
| 2020-11-10 | 397.30 |
| 2020-11-09 | 392.40 |
| 2020-11-06 | 389.95 |
| 2020-11-05 | 380.15 |
| 2020-11-04 | 375.25 |
| 2020-11-03 | 382.60 |
| 2020-11-02 | 372.80 |
| 2020-10-30 | 370.35 |
| 2020-10-29 | 377.70 |
| 2020-10-28 | 397.30 |
| 2020-10-27 | 397.30 |
| 2020-10-23 | 404.64 |
| 2020-10-22 | 394.85 |
| 2020-10-21 | 399.75 |
| 2020-10-20 | 397.30 |
| 2020-10-19 | 411.99 |
| 2020-10-16 | 409.54 |
| 2020-10-15 | 407.09 |
| 2020-10-14 | 424.24 |
| 2020-10-12 | 407.09 |
| 2020-10-09 | 402.20 |
| 2020-10-08 | 407.09 |
| 2020-10-07 | 404.64 |
| 2020-10-06 | 404.64 |
| 2020-10-05 | 399.75 |
| 2020-09-30 | 387.50 |
| 2020-09-29 | 389.95 |
| 2020-09-28 | 402.20 |
| 2020-09-25 | 399.75 |
| 2020-09-24 | 394.85 |
| 2020-09-23 | 397.30 |
| 2020-09-22 | 402.20 |
| 2020-09-21 | 399.75 |
| 2020-09-18 | 404.64 |
| 2020-09-17 | 407.09 |
| 2020-09-16 | 392.40 |
| 2020-09-15 | 411.99 |
| 2020-09-14 | 411.99 |
| 2020-09-11 | 404.64 |
| 2020-09-10 | 421.79 |
| 2020-09-09 | 421.79 |
| 2020-09-08 | 424.24 |
| 2020-09-07 | 414.44 |
| 2020-09-04 | 416.89 |
| 2020-09-03 | 421.79 |
| 2020-09-02 | 419.34 |
| 2020-09-01 | 431.59 |
| 2020-08-31 | 431.59 |
| 2020-08-28 | 438.94 |
| 2020-08-27 | 441.39 |
| 2020-08-26 | 448.74 |
| 2020-08-25 | 453.64 |
| 2020-08-24 | 460.99 |
| 2020-08-21 | 475.69 |
| 2020-08-20 | 505.08 |
| 2020-08-19 | 512.43 |
| 2020-08-18 | 460.99 |
| 2020-08-17 | 475.69 |
| 2020-08-14 | 468.34 |
| 2020-08-13 | 468.34 |
| 2020-08-12 | 456.09 |
| 2020-08-11 | 453.64 |
| 2020-08-10 | 456.09 |
| 2020-08-07 | 458.54 |
| 2020-08-06 | 458.54 |
| 2020-08-05 | 468.34 |
| 2020-08-04 | 468.34 |
| 2020-08-03 | 485.49 |
| 2020-07-31 | 475.69 |
| 2020-07-30 | 463.44 |
| 2020-07-29 | 465.89 |
| 2020-07-28 | 458.54 |
| 2020-07-27 | 456.09 |
| 2020-07-24 | 458.54 |
| 2020-07-23 | 463.44 |
| 2020-07-22 | 456.09 |
| 2020-07-21 | 473.24 |
| 2020-07-20 | 463.44 |
| 2020-07-17 | 436.49 |
| 2020-07-16 | 443.84 |
| 2020-07-15 | 443.84 |
| 2020-07-14 | 448.74 |
| 2020-07-13 | 453.64 |
| 2020-07-10 | 451.19 |
| 2020-07-09 | 463.44 |
| 2020-07-08 | 465.89 |
| 2020-07-07 | 460.99 |
| 2020-07-06 | 485.49 |
| 2020-07-03 | 441.39 |
| 2020-07-02 | 429.14 |
| 2020-06-30 | 408.62 |
| 2020-06-29 | 420.02 |
| 2020-06-26 | 415.46 |
| 2020-06-24 | 433.70 |
| 2020-06-23 | 438.27 |
| 2020-06-22 | 440.55 |
| 2020-06-19 | 442.83 |
| 2020-06-18 | 435.98 |
| 2020-06-17 | 426.86 |
| 2020-06-16 | 429.14 |
| 2020-06-15 | 420.02 |
| 2020-06-12 | 426.86 |
| 2020-06-11 | 438.27 |
| 2020-06-10 | 449.67 |
| 2020-06-09 | 447.39 |
| 2020-06-08 | 442.83 |
| 2020-06-05 | 447.39 |
| 2020-06-04 | 442.83 |
| 2020-06-03 | 447.39 |
| 2020-06-02 | 445.11 |
| 2020-06-01 | 447.39 |
| 2020-05-29 | 442.83 |
| 2020-05-28 | 438.27 |
| 2020-05-27 | 451.95 |
| 2020-05-26 | 447.39 |
| 2020-05-25 | 447.39 |
| 2020-05-22 | 438.27 |
| 2020-05-21 | 458.79 |
| 2020-05-20 | 458.79 |
| 2020-05-19 | 445.11 |
| 2020-05-18 | 435.98 |
| 2020-05-15 | 440.55 |
| 2020-05-14 | 447.39 |
| 2020-05-13 | 472.48 |
| 2020-05-12 | 461.07 |
| 2020-05-11 | 461.07 |
| 2020-05-08 | 470.20 |
| 2020-05-07 | 483.88 |
| 2020-05-06 | 493.00 |
| 2020-05-05 | 477.04 |
| 2020-05-04 | 479.32 |
| 2020-04-29 | 513.53 |
| 2020-04-28 | 454.23 |
| 2020-04-27 | 461.07 |
| 2020-04-24 | 440.55 |
| 2020-04-23 | 442.83 |
| 2020-04-22 | 445.11 |
| 2020-04-21 | 431.42 |
| 2020-04-20 | 438.27 |
| 2020-04-17 | 442.83 |
| 2020-04-16 | 431.42 |
| 2020-04-15 | 447.39 |
| 2020-04-14 | 445.11 |
| 2020-04-09 | 442.83 |
| 2020-04-08 | 422.30 |
| 2020-04-07 | 417.74 |
| 2020-04-06 | 404.05 |
| 2020-04-03 | 406.33 |
| 2020-04-02 | 420.02 |
| 2020-04-01 | 413.18 |
| 2020-03-31 | 426.86 |
| 2020-03-30 | 417.74 |
| 2020-03-27 | 422.30 |
| 2020-03-26 | 388.09 |
| 2020-03-25 | 374.40 |
| 2020-03-24 | 363.00 |
| 2020-03-23 | 340.19 |
| 2020-03-20 | 351.60 |
| 2020-03-19 | 326.51 |
| 2020-03-18 | 340.19 |
| 2020-03-17 | 351.60 |
| 2020-03-16 | 363.00 |
| 2020-03-13 | 385.81 |
| 2020-03-12 | 392.65 |
| 2020-03-11 | 413.18 |
| 2020-03-10 | 406.33 |
| 2020-03-09 | 381.25 |
| 2020-03-06 | 424.58 |
| 2020-03-05 | 440.55 |
| 2020-03-04 | 431.42 |
| 2020-03-03 | 435.98 |
| 2020-03-02 | 440.55 |
| 2020-02-28 | 435.98 |
| 2020-02-27 | 458.79 |
| 2020-02-26 | 458.79 |
| 2020-02-25 | 458.79 |
| 2020-02-24 | 467.92 |
| 2020-02-21 | 470.20 |
| 2020-02-20 | 472.48 |
| 2020-02-19 | 472.48 |
| 2020-02-18 | 474.76 |
| 2020-02-17 | 483.88 |
| 2020-02-14 | 483.88 |
| 2020-02-13 | 483.88 |
| 2020-02-12 | 490.72 |
| 2020-02-11 | 497.57 |
| 2020-02-10 | 490.72 |
| 2020-02-07 | 497.57 |
| 2020-02-06 | 499.85 |
| 2020-02-05 | 490.72 |
| 2020-02-04 | 493.00 |
| 2020-02-03 | 488.44 |
| 2020-01-31 | 486.16 |
| 2020-01-30 | 511.25 |
| 2020-01-29 | 515.81 |
| 2020-01-24 | 554.59 |
| 2020-01-23 | 552.30 |
| 2020-01-22 | 554.59 |
| 2020-01-21 | 540.90 |
| 2020-01-20 | 563.71 |
| 2020-01-17 | 561.43 |
| 2020-01-16 | 552.30 |
| 2020-01-15 | 556.87 |
| 2020-01-14 | 561.43 |
| 2020-01-13 | 545.46 |
| 2020-01-10 | 547.74 |
| 2020-01-09 | 547.74 |
| 2020-01-08 | 547.74 |
| 2020-01-07 | 561.43 |
| 2020-01-06 | 563.71 |
| 2020-01-03 | 572.83 |
| 2020-01-02 | 572.83 |
| 2019-12-31 | 575.11 |
| 2019-12-30 | 563.71 |
| 2019-12-27 | 565.99 |
| 2019-12-24 | 556.87 |
| 2019-12-23 | 561.43 |
| 2019-12-20 | 565.99 |
| 2019-12-19 | 565.99 |
| 2019-12-18 | 568.27 |
| 2019-12-17 | 568.27 |
| 2019-12-16 | 561.43 |
| 2019-12-13 | 556.87 |
| 2019-12-12 | 556.87 |
| 2019-12-11 | 556.87 |
| 2019-12-10 | 550.02 |
| 2019-12-09 | 552.30 |
| 2019-12-06 | 556.87 |
| 2019-12-05 | 561.43 |
| 2019-12-04 | 559.15 |
| 2019-12-03 | 572.83 |
| 2019-12-02 | 556.87 |
| 2019-11-29 | 550.02 |
| 2019-11-28 | 554.59 |
| 2019-11-27 | 556.87 |
| 2019-11-26 | 543.18 |
| 2019-11-25 | 550.02 |
| 2019-11-22 | 538.62 |
| 2019-11-21 | 527.22 |
| 2019-11-20 | 531.78 |
| 2019-11-19 | 534.06 |
| 2019-11-18 | 531.78 |
| 2019-11-15 | 538.62 |
| 2019-11-14 | 543.18 |
| 2019-11-13 | 561.43 |
| 2019-11-12 | 572.83 |
| 2019-11-11 | 577.39 |
| 2019-11-08 | 595.64 |
| 2019-11-07 | 600.20 |
| 2019-11-06 | 597.92 |
| 2019-11-05 | 584.24 |
| 2019-11-04 | 584.24 |
| 2019-11-01 | 572.83 |
| 2019-10-31 | 570.55 |
| 2019-10-30 | 581.95 |
| 2019-10-29 | 595.64 |
| 2019-10-28 | 595.64 |
| 2019-10-25 | 593.36 |
| 2019-10-24 | 591.08 |
| 2019-10-23 | 597.92 |
| 2019-10-22 | 588.80 |
| 2019-10-21 | 584.24 |
| 2019-10-18 | 586.52 |
| 2019-10-17 | 584.24 |
| 2019-10-16 | 591.08 |
| 2019-10-15 | 586.52 |
| 2019-10-14 | 593.36 |
| 2019-10-11 | 586.52 |
| 2019-10-10 | 575.11 |
| 2019-10-09 | 559.15 |
| 2019-10-08 | 556.87 |
| 2019-10-04 | 565.99 |
| 2019-10-03 | 556.87 |
| 2019-10-02 | 572.83 |
| 2019-09-30 | 579.67 |
| 2019-09-27 | 588.80 |
| 2019-09-26 | 595.64 |
| 2019-09-25 | 581.95 |
| 2019-09-24 | 604.76 |
| 2019-09-23 | 600.20 |
| 2019-09-20 | 602.48 |
| 2019-09-19 | 604.76 |
| 2019-09-18 | 623.01 |
| 2019-09-17 | 625.29 |
| 2019-09-16 | 634.41 |
| 2019-09-13 | 627.57 |
| 2019-09-12 | 618.45 |
| 2019-09-11 | 629.85 |
| 2019-09-10 | 618.45 |
| 2019-09-09 | 620.73 |
| 2019-09-06 | 613.89 |
| 2019-09-05 | 607.04 |
| 2019-09-04 | 597.92 |
| 2019-09-03 | 595.64 |
| 2019-09-02 | 600.20 |
| 2019-08-30 | 597.92 |
| 2019-08-29 | 584.24 |
| 2019-08-28 | 597.92 |
| 2019-08-27 | 616.17 |
| 2019-08-26 | 602.48 |
| 2019-08-23 | 625.29 |
| 2019-08-22 | 607.04 |
| 2019-08-21 | 623.01 |
| 2019-08-20 | 620.73 |
| 2019-08-19 | 625.29 |
| 2019-08-16 | 627.57 |
| 2019-08-15 | 629.85 |
| 2019-08-14 | 618.45 |
| 2019-08-13 | 618.45 |
| 2019-08-12 | 632.13 |
| 2019-08-09 | 641.26 |
| 2019-08-08 | 652.66 |
| 2019-08-07 | 659.50 |
| 2019-08-06 | 638.97 |
| 2019-08-05 | 652.66 |
| 2019-08-02 | 668.62 |
| 2019-08-01 | 682.31 |
| 2019-07-31 | 650.38 |
| 2019-07-30 | 650.38 |
| 2019-07-29 | 641.26 |
| 2019-07-26 | 618.45 |
| 2019-07-25 | 618.45 |
| 2019-07-24 | 609.32 |
| 2019-07-23 | 607.04 |
| 2019-07-22 | 604.76 |
| 2019-07-19 | 623.01 |
| 2019-07-18 | 597.92 |
| 2019-07-17 | 593.36 |
| 2019-07-16 | 604.76 |
| 2019-07-15 | 593.36 |
| 2019-07-12 | 591.08 |
| 2019-07-11 | 597.92 |
| 2019-07-10 | 597.92 |
| 2019-07-09 | 593.36 |
| 2019-07-08 | 607.04 |
| 2019-07-05 | 609.32 |
| 2019-07-04 | 593.36 |
| 2019-07-03 | 604.76 |
| 2019-07-02 | 604.76 |
| 2019-06-28 | 604.76 |
| 2019-06-27 | 592.22 |
| 2019-06-26 | 603.35 |
| 2019-06-25 | 596.67 |
| 2019-06-24 | 612.25 |
| 2019-06-21 | 614.48 |
| 2019-06-20 | 610.02 |
| 2019-06-19 | 601.12 |
| 2019-06-18 | 605.57 |
| 2019-06-17 | 610.02 |
| 2019-06-14 | 612.25 |
| 2019-06-13 | 618.93 |
| 2019-06-12 | 623.38 |
| 2019-06-11 | 621.15 |
| 2019-06-10 | 607.80 |
| 2019-06-06 | 621.15 |
| 2019-06-05 | 621.15 |
| 2019-06-04 | 627.83 |
| 2019-06-03 | 630.06 |
| 2019-05-31 | 623.38 |
| 2019-05-30 | 607.80 |
| 2019-05-29 | 607.80 |
| 2019-05-28 | 607.80 |
| 2019-05-27 | 592.22 |
| 2019-05-24 | 567.73 |
| 2019-05-23 | 556.61 |
| 2019-05-22 | 558.83 |
| 2019-05-21 | 558.83 |
| 2019-05-20 | 549.93 |
| 2019-05-17 | 565.51 |
| 2019-05-16 | 567.73 |
| 2019-05-15 | 569.96 |
| 2019-05-14 | 552.15 |
| 2019-05-10 | 567.73 |
| 2019-05-09 | 585.54 |
| 2019-05-08 | 587.77 |
| 2019-05-07 | 603.35 |
| 2019-05-06 | 612.25 |
| 2019-05-03 | 641.19 |
| 2019-05-02 | 643.41 |
| 2019-04-30 | 645.64 |
| 2019-04-29 | 650.09 |
| 2019-04-26 | 687.93 |
| 2019-04-25 | 696.83 |
| 2019-04-24 | 690.15 |
| 2019-04-23 | 674.57 |
| 2019-04-18 | 694.60 |
| 2019-04-17 | 672.35 |
| 2019-04-16 | 665.67 |
| 2019-04-15 | 663.44 |
| 2019-04-12 | 696.83 |
| 2019-04-11 | 667.89 |
| 2019-04-10 | 634.51 |
| 2019-04-09 | 654.54 |
| 2019-04-08 | 654.54 |
| 2019-04-04 | 645.64 |
| 2019-04-03 | 645.64 |
| 2019-04-02 | 638.96 |
| 2019-04-01 | 630.06 |
| 2019-03-29 | 618.93 |
| 2019-03-28 | 614.48 |
| 2019-03-27 | 601.12 |
| 2019-03-26 | 601.12 |
| 2019-03-25 | 605.57 |
| 2019-03-22 | 652.31 |
| 2019-03-21 | 643.41 |
| 2019-03-20 | 645.64 |
| 2019-03-19 | 663.44 |
| 2019-03-18 | 665.67 |
| 2019-03-15 | 667.89 |
| 2019-03-14 | 670.12 |
| 2019-03-13 | 679.02 |
| 2019-03-12 | 707.96 |
| 2019-03-11 | 692.38 |
| 2019-03-08 | 690.15 |
| 2019-03-07 | 699.06 |
| 2019-03-06 | 707.96 |
| 2019-03-05 | 703.51 |
| 2019-03-04 | 679.02 |
| 2019-03-01 | 656.77 |
| 2019-02-28 | 665.67 |
| 2019-02-27 | 667.89 |
| 2019-02-26 | 672.35 |
| 2019-02-25 | 670.12 |
| 2019-02-22 | 665.67 |
| 2019-02-21 | 670.12 |
| 2019-02-20 | 676.80 |
| 2019-02-19 | 683.48 |
| 2019-02-18 | 681.25 |
| 2019-02-15 | 692.38 |
| 2019-02-14 | 701.28 |
| 2019-02-13 | 701.28 |
| 2019-02-12 | 716.86 |
| 2019-02-11 | 685.70 |
| 2019-02-08 | 694.60 |
| 2019-02-04 | 712.41 |
| 2019-02-01 | 712.41 |
| 2019-01-31 | 710.18 |
| 2019-01-30 | 714.64 |
| 2019-01-29 | 725.77 |
| 2019-01-28 | 694.60 |
| 2019-01-25 | 730.22 |
| 2019-01-24 | 732.44 |
| 2019-01-23 | 725.77 |
| 2019-01-22 | 721.31 |
| 2019-01-21 | 719.09 |
| 2019-01-18 | 701.28 |
| 2019-01-17 | 707.96 |
| 2019-01-16 | 707.96 |
| 2019-01-15 | 714.64 |
| 2019-01-14 | 685.70 |
| 2019-01-11 | 705.73 |
| 2019-01-10 | 690.15 |
| 2019-01-09 | 696.83 |
| 2019-01-08 | 692.38 |
| 2019-01-07 | 683.48 |
| 2019-01-04 | 658.99 |
| 2019-01-03 | 652.31 |
| 2019-01-02 | 667.89 |
| 2018-12-31 | 685.70 |
| 2018-12-28 | 687.93 |
| 2018-12-27 | 696.83 |
| 2018-12-24 | 692.38 |
| 2018-12-21 | 685.70 |
| 2018-12-20 | 685.70 |
| 2018-12-19 | 672.35 |
| 2018-12-18 | 658.99 |
| 2018-12-17 | 665.67 |
| 2018-12-14 | 670.12 |
| 2018-12-13 | 656.77 |
| 2018-12-12 | 652.31 |
| 2018-12-11 | 661.22 |
| 2018-12-10 | 652.31 |
| 2018-12-07 | 665.67 |
| 2018-12-06 | 667.89 |
| 2018-12-05 | 685.70 |
| 2018-12-04 | 674.57 |
| 2018-12-03 | 665.67 |
| 2018-11-30 | 645.64 |
| 2018-11-29 | 616.70 |
| 2018-11-28 | 621.15 |
| 2018-11-27 | 650.09 |
| 2018-11-26 | 643.41 |
| 2018-11-23 | 605.57 |
| 2018-11-22 | 632.28 |
| 2018-11-21 | 632.28 |
| 2018-11-20 | 603.35 |
| 2018-11-19 | 638.96 |
| 2018-11-16 | 614.48 |
| 2018-11-15 | 632.28 |
| 2018-11-14 | 634.51 |
| 2018-11-13 | 634.51 |
| 2018-11-12 | 632.28 |
| 2018-11-09 | 589.99 |
| 2018-11-08 | 614.48 |
| 2018-11-07 | 598.90 |
| 2018-11-06 | 601.12 |
| 2018-11-05 | 574.41 |
| 2018-11-02 | 576.64 |
| 2018-11-01 | 563.28 |
| 2018-10-31 | 561.06 |
| 2018-10-30 | 514.32 |
| 2018-10-29 | 512.09 |
| 2018-10-26 | 489.83 |
| 2018-10-25 | 489.83 |
| 2018-10-24 | 489.83 |
| 2018-10-23 | 500.96 |
| 2018-10-22 | 523.22 |
| 2018-10-19 | 509.86 |
| 2018-10-18 | 520.99 |
| 2018-10-16 | 509.86 |
| 2018-10-15 | 498.74 |
| 2018-10-12 | 520.99 |
| 2018-10-11 | 507.64 |
| 2018-10-10 | 547.70 |
| 2018-10-09 | 543.25 |
| 2018-10-08 | 529.90 |
| 2018-10-05 | 523.22 |
| 2018-10-04 | 541.03 |
| 2018-10-03 | 543.25 |
| 2018-10-02 | 541.03 |
| 2018-09-28 | 581.09 |
| 2018-09-27 | 572.19 |
| 2018-09-26 | 598.90 |
| 2018-09-24 | 565.51 |
| 2018-09-21 | 581.09 |
| 2018-09-20 | 561.06 |
| 2018-09-19 | 572.19 |
| 2018-09-18 | 534.35 |
| 2018-09-17 | 532.12 |
| 2018-09-14 | 547.70 |
| 2018-09-13 | 534.35 |
| 2018-09-12 | 505.41 |
| 2018-09-11 | 509.86 |
| 2018-09-10 | 514.32 |
| 2018-09-07 | 538.80 |
| 2018-09-06 | 534.35 |
| 2018-09-05 | 525.44 |
| 2018-09-04 | 538.80 |
| 2018-09-03 | 538.80 |
| 2018-08-31 | 549.93 |
| 2018-08-30 | 545.48 |
| 2018-08-29 | 561.06 |
| 2018-08-28 | 572.19 |
| 2018-08-27 | 563.28 |
| 2018-08-24 | 552.15 |
| 2018-08-23 | 583.32 |
| 2018-08-22 | 592.22 |
| 2018-08-21 | 601.12 |
| 2018-08-20 | 598.90 |
| 2018-08-17 | 578.86 |
| 2018-08-16 | 587.77 |
| 2018-08-15 | 583.32 |
| 2018-08-14 | 612.25 |
| 2018-08-13 | 605.57 |
| 2018-08-10 | 625.61 |
| 2018-08-09 | 690.15 |
| 2018-08-08 | 687.93 |
| 2018-08-07 | 676.80 |
| 2018-08-06 | 692.38 |
| 2018-08-03 | 699.06 |
| 2018-08-02 | 696.83 |
| 2018-08-01 | 710.18 |
| 2018-07-31 | 719.09 |
| 2018-07-30 | 734.67 |
| 2018-07-27 | 714.64 |
| 2018-07-26 | 716.86 |
| 2018-07-25 | 710.18 |
| 2018-07-24 | 694.60 |
| 2018-07-23 | 739.12 |
| 2018-07-20 | 714.64 |
| 2018-07-19 | 696.83 |
| 2018-07-18 | 685.70 |
| 2018-07-17 | 658.99 |
| 2018-07-16 | 656.77 |
| 2018-07-13 | 658.99 |
| 2018-07-12 | 654.54 |
| 2018-07-11 | 621.15 |
| 2018-07-10 | 625.61 |
| 2018-07-09 | 614.48 |
| 2018-07-06 | 592.22 |
| 2018-07-05 | 583.32 |
| 2018-07-04 | 607.80 |
| 2018-07-03 | 610.02 |
| 2018-06-29 | 589.99 |
| 2018-06-28 | 567.73 |
| 2018-06-27 | 578.47 |
| 2018-06-26 | 589.52 |
| 2018-06-25 | 598.36 |
| 2018-06-22 | 607.20 |
| 2018-06-21 | 585.10 |
| 2018-06-20 | 613.83 |
| 2018-06-19 | 616.04 |
| 2018-06-15 | 653.61 |
| 2018-06-14 | 673.50 |
| 2018-06-13 | 666.87 |
| 2018-06-12 | 677.92 |
| 2018-06-11 | 664.66 |
| 2018-06-08 | 666.87 |
| 2018-06-07 | 666.87 |
| 2018-06-06 | 664.66 |
| 2018-06-05 | 655.82 |
| 2018-06-04 | 662.45 |
| 2018-06-01 | 669.08 |
| 2018-05-31 | 697.81 |
| 2018-05-30 | 695.60 |
| 2018-05-29 | 693.39 |
| 2018-05-28 | 697.81 |
| 2018-05-25 | 704.44 |
| 2018-05-24 | 700.02 |
| 2018-05-23 | 695.60 |
| 2018-05-21 | 653.61 |
| 2018-05-18 | 646.98 |
| 2018-05-17 | 646.98 |
| 2018-05-16 | 638.14 |
| 2018-05-15 | 635.93 |
| 2018-05-14 | 620.46 |
| 2018-05-11 | 620.46 |
| 2018-05-10 | 616.04 |
| 2018-05-09 | 613.83 |
| 2018-05-08 | 633.72 |
| 2018-05-07 | 622.67 |
| 2018-05-04 | 624.88 |
| 2018-05-03 | 627.09 |
| 2018-05-02 | 640.35 |
| 2018-04-30 | 607.20 |
| 2018-04-27 | 580.68 |
| 2018-04-26 | 571.84 |
| 2018-04-25 | 587.31 |
| 2018-04-24 | 574.05 |
| 2018-04-23 | 558.58 |
| 2018-04-20 | 571.84 |
| 2018-04-19 | 580.68 |
| 2018-04-18 | 574.05 |
| 2018-04-17 | 565.21 |
| 2018-04-16 | 556.37 |
| 2018-04-13 | 560.79 |
| 2018-04-12 | 558.58 |
| 2018-04-11 | 567.42 |
| 2018-04-10 | 556.37 |
| 2018-04-09 | 558.58 |
| 2018-04-06 | 565.21 |
| 2018-04-04 | 565.21 |
| 2018-04-03 | 571.84 |
| 2018-03-29 | 567.42 |
| 2018-03-28 | 558.58 |
| 2018-03-27 | 538.69 |
| 2018-03-26 | 523.22 |
| 2018-03-23 | 521.01 |
| 2018-03-22 | 523.22 |
| 2018-03-21 | 529.85 |
| 2018-03-20 | 545.32 |
| 2018-03-19 | 532.06 |
| 2018-03-16 | 527.64 |
| 2018-03-15 | 536.48 |
| 2018-03-14 | 536.48 |
| 2018-03-13 | 540.90 |
| 2018-03-12 | 538.69 |
| 2018-03-09 | 538.69 |
| 2018-03-08 | 536.48 |
| 2018-03-07 | 514.38 |
| 2018-03-06 | 518.80 |
| 2018-03-05 | 516.59 |
| 2018-03-02 | 518.80 |
| 2018-03-01 | 514.38 |
| 2018-02-28 | 505.54 |
| 2018-02-27 | 509.96 |
| 2018-02-26 | 507.75 |
| 2018-02-23 | 503.33 |
| 2018-02-22 | 485.65 |
| 2018-02-21 | 498.91 |
| 2018-02-20 | 496.70 |
| 2018-02-15 | 496.70 |
| 2018-02-14 | 487.86 |
| 2018-02-13 | 483.44 |
| 2018-02-12 | 474.60 |
| 2018-02-09 | 479.02 |
| 2018-02-08 | 505.54 |
| 2018-02-07 | 501.12 |
| 2018-02-06 | 514.38 |
| 2018-02-05 | 545.32 |
| 2018-02-02 | 551.95 |
| 2018-02-01 | 551.95 |
| 2018-01-31 | 556.37 |
| 2018-01-30 | 571.84 |
| 2018-01-29 | 574.05 |
| 2018-01-26 | 582.89 |
| 2018-01-25 | 569.63 |
| 2018-01-24 | 565.21 |
| 2018-01-23 | 565.21 |
| 2018-01-22 | 569.63 |
| 2018-01-19 | 565.21 |
| 2018-01-18 | 554.16 |
| 2018-01-17 | 543.11 |
| 2018-01-16 | 534.27 |
| 2018-01-15 | 536.48 |
| 2018-01-12 | 545.32 |
| 2018-01-11 | 543.11 |
| 2018-01-10 | 547.53 |
| 2018-01-09 | 547.53 |
| 2018-01-08 | 551.95 |
| 2018-01-05 | 551.95 |
| 2018-01-04 | 545.32 |
| 2018-01-03 | 540.90 |
| 2018-01-02 | 538.69 |
| 2017-12-29 | 527.64 |
| 2017-12-28 | 518.80 |
| 2017-12-27 | 518.80 |
| 2017-12-22 | 523.22 |
| 2017-12-21 | 518.80 |
| 2017-12-20 | 521.01 |
| 2017-12-19 | 527.64 |
| 2017-12-18 | 527.64 |
| 2017-12-15 | 527.64 |
| 2017-12-14 | 536.48 |
| 2017-12-13 | 529.85 |
| 2017-12-12 | 532.06 |
| 2017-12-11 | 534.27 |
| 2017-12-08 | 534.27 |
| 2017-12-07 | 538.69 |
| 2017-12-06 | 547.53 |
| 2017-12-05 | 563.00 |
| 2017-12-04 | 567.42 |
| 2017-12-01 | 571.84 |
| 2017-11-30 | 574.05 |
| 2017-11-29 | 576.26 |
| 2017-11-28 | 585.10 |
| 2017-11-27 | 591.73 |
| 2017-11-24 | 600.57 |
| 2017-11-23 | 600.57 |
| 2017-11-22 | 604.99 |
| 2017-11-21 | 593.94 |
| 2017-11-20 | 593.94 |
| 2017-11-17 | 600.57 |
| 2017-11-16 | 613.83 |
| 2017-11-15 | 616.04 |
| 2017-11-14 | 631.51 |
| 2017-11-13 | 620.46 |
| 2017-11-10 | 638.14 |
| 2017-11-09 | 649.19 |
| 2017-11-08 | 638.14 |
| 2017-11-07 | 616.04 |
| 2017-11-06 | 611.62 |
| 2017-11-03 | 622.67 |
| 2017-11-02 | 622.67 |
| 2017-11-01 | 616.04 |
| 2017-10-31 | 616.04 |
| 2017-10-30 | 613.83 |
| 2017-10-27 | 618.25 |
| 2017-10-26 | 622.67 |
| 2017-10-25 | 613.83 |
| 2017-10-24 | 596.15 |
| 2017-10-23 | 596.15 |
| 2017-10-20 | 593.94 |
| 2017-10-19 | 598.36 |
| 2017-10-18 | 611.62 |
| 2017-10-17 | 611.62 |
| 2017-10-16 | 618.25 |
| 2017-10-13 | 620.46 |
| 2017-10-12 | 607.20 |
| 2017-10-11 | 602.78 |
| 2017-10-10 | 593.94 |
| 2017-10-09 | 591.73 |
| 2017-10-06 | 582.89 |
| 2017-10-04 | 585.10 |
| 2017-10-03 | 589.52 |
| 2017-09-29 | 598.36 |
| 2017-09-28 | 589.52 |
| 2017-09-27 | 582.89 |
| 2017-09-26 | 574.05 |
| 2017-09-25 | 576.26 |
| 2017-09-22 | 589.52 |
| 2017-09-21 | 589.52 |
| 2017-09-20 | 591.73 |
| 2017-09-19 | 591.73 |
| 2017-09-18 | 591.73 |
| 2017-09-15 | 598.36 |
| 2017-09-14 | 593.94 |
| 2017-09-13 | 600.57 |
| 2017-09-12 | 598.36 |
| 2017-09-11 | 604.99 |
| 2017-09-08 | 596.15 |
| 2017-09-07 | 596.15 |
| 2017-09-06 | 596.15 |
| 2017-09-05 | 600.57 |
| 2017-09-04 | 598.36 |
| 2017-09-01 | 607.20 |
| 2017-08-31 | 609.41 |
| 2017-08-30 | 611.62 |
| 2017-08-29 | 613.83 |
| 2017-08-28 | 613.83 |
| 2017-08-25 | 616.04 |
| 2017-08-24 | 609.41 |
| 2017-08-22 | 616.04 |
| 2017-08-21 | 616.04 |
| 2017-08-18 | 613.83 |
| 2017-08-17 | 622.67 |
| 2017-08-16 | 618.25 |
| 2017-08-15 | 611.62 |
| 2017-08-14 | 611.62 |
| 2017-08-11 | 600.57 |
| 2017-08-10 | 613.83 |
| 2017-08-09 | 620.46 |
| 2017-08-08 | 618.25 |
| 2017-08-07 | 624.88 |
| 2017-08-04 | 624.88 |
| 2017-08-03 | 629.30 |
| 2017-08-02 | 618.25 |
| 2017-08-01 | 622.67 |
| 2017-07-31 | 629.30 |
| 2017-07-28 | 627.09 |
| 2017-07-27 | 635.93 |
| 2017-07-26 | 640.35 |
| 2017-07-25 | 635.93 |
| 2017-07-24 | 653.61 |
| 2017-07-21 | 664.66 |
| 2017-07-20 | 653.61 |
| 2017-07-19 | 635.93 |
| 2017-07-18 | 624.88 |
| 2017-07-17 | 627.09 |
| 2017-07-14 | 635.93 |
| 2017-07-13 | 633.72 |
| 2017-07-12 | 631.51 |
| 2017-07-11 | 624.88 |
| 2017-07-10 | 635.93 |
| 2017-07-07 | 635.93 |
| 2017-07-06 | 642.56 |
| 2017-07-05 | 635.93 |
| 2017-07-04 | 638.14 |
| 2017-07-03 | 643.46 |
| 2017-06-30 | 637.12 |
| 2017-06-29 | 647.69 |
| 2017-06-28 | 639.24 |
| 2017-06-27 | 645.57 |
| 2017-06-26 | 656.13 |
| 2017-06-23 | 651.91 |
| 2017-06-22 | 656.13 |
| 2017-06-21 | 643.46 |
| 2017-06-20 | 632.90 |
| 2017-06-19 | 635.01 |
| 2017-06-16 | 643.46 |
| 2017-06-15 | 630.79 |
| 2017-06-14 | 630.79 |
| 2017-06-13 | 639.24 |
| 2017-06-12 | 628.68 |
| 2017-06-09 | 637.12 |
| 2017-06-08 | 649.80 |
| 2017-06-07 | 651.91 |
| 2017-06-06 | 645.57 |
| 2017-06-05 | 651.91 |
| 2017-06-02 | 643.46 |
| 2017-06-01 | 664.58 |
| 2017-05-31 | 679.37 |
| 2017-05-29 | 683.59 |
| 2017-05-26 | 673.03 |
| 2017-05-25 | 675.14 |
| 2017-05-24 | 668.81 |
| 2017-05-23 | 662.47 |
| 2017-05-22 | 681.48 |
| 2017-05-19 | 673.03 |
| 2017-05-18 | 658.25 |
| 2017-05-17 | 668.81 |
| 2017-05-16 | 681.48 |
| 2017-05-15 | 639.24 |
| 2017-05-12 | 635.01 |
| 2017-05-11 | 630.79 |
| 2017-05-10 | 611.78 |
| 2017-05-09 | 611.78 |
| 2017-05-08 | 563.20 |
| 2017-05-05 | 569.54 |
| 2017-05-04 | 575.87 |
| 2017-05-02 | 584.32 |
| 2017-04-28 | 592.77 |
| 2017-04-27 | 592.77 |
| 2017-04-26 | 586.43 |
| 2017-04-25 | 584.32 |
| 2017-04-24 | 573.76 |
| 2017-04-21 | 577.99 |
| 2017-04-20 | 582.21 |
| 2017-04-19 | 582.21 |
| 2017-04-18 | 588.55 |
| 2017-04-13 | 609.67 |
| 2017-04-12 | 603.33 |
| 2017-04-11 | 611.78 |
| 2017-04-10 | 603.33 |
| 2017-04-07 | 588.55 |
| 2017-04-06 | 590.66 |
| 2017-04-05 | 592.77 |
| 2017-04-03 | 590.66 |
| 2017-03-31 | 599.11 |
| 2017-03-30 | 599.11 |
| 2017-03-29 | 596.99 |
| 2017-03-28 | 611.78 |
| 2017-03-27 | 607.56 |
| 2017-03-24 | 628.68 |
| 2017-03-23 | 637.12 |
| 2017-03-22 | 643.46 |
| 2017-03-21 | 664.58 |
| 2017-03-20 | 651.91 |
| 2017-03-17 | 647.69 |
| 2017-03-16 | 647.69 |
| 2017-03-15 | 626.56 |
| 2017-03-14 | 630.79 |
| 2017-03-13 | 630.79 |
| 2017-03-10 | 620.23 |
| 2017-03-09 | 624.45 |
| 2017-03-08 | 635.01 |
| 2017-03-07 | 630.79 |
| 2017-03-06 | 635.01 |
| 2017-03-03 | 630.79 |
| 2017-03-02 | 628.68 |
| 2017-03-01 | 628.68 |
| 2017-02-28 | 620.23 |
| 2017-02-27 | 624.45 |
| 2017-02-24 | 624.45 |
| 2017-02-23 | 628.68 |
| 2017-02-22 | 641.35 |
| 2017-02-21 | 624.45 |
| 2017-02-20 | 628.68 |
| 2017-02-17 | 624.45 |
| 2017-02-16 | 639.24 |
| 2017-02-15 | 637.12 |
| 2017-02-14 | 632.90 |
| 2017-02-13 | 632.90 |
| 2017-02-10 | 611.78 |
| 2017-02-09 | 605.44 |
| 2017-02-08 | 590.66 |
| 2017-02-07 | 588.55 |
| 2017-02-06 | 588.55 |
| 2017-02-03 | 590.66 |
| 2017-02-02 | 588.55 |
| 2017-02-01 | 594.88 |
| 2017-01-27 | 599.11 |
| 2017-01-26 | 607.56 |
| 2017-01-25 | 601.22 |
| 2017-01-24 | 603.33 |
| 2017-01-23 | 609.67 |
| 2017-01-20 | 603.33 |
| 2017-01-19 | 605.44 |
| 2017-01-18 | 605.44 |
| 2017-01-17 | 605.44 |
| 2017-01-16 | 603.33 |
| 2017-01-13 | 609.67 |
| 2017-01-12 | 613.89 |
| 2017-01-11 | 607.56 |
| 2017-01-10 | 613.89 |
| 2017-01-09 | 611.78 |
| 2017-01-06 | 613.89 |
| 2017-01-05 | 613.89 |
| 2017-01-04 | 624.45 |
| 2017-01-03 | 632.90 |
| 2016-12-30 | 641.35 |
| 2016-12-29 | 635.01 |
| 2016-12-28 | 622.34 |
| 2016-12-23 | 616.00 |
| 2016-12-22 | 616.00 |
| 2016-12-21 | 616.00 |
| 2016-12-20 | 620.23 |
| 2016-12-19 | 626.56 |
| 2016-12-16 | 626.56 |
| 2016-12-15 | 596.99 |
| 2016-12-14 | 603.33 |
| 2016-12-13 | 611.78 |
| 2016-12-12 | 601.22 |
| 2016-12-09 | 613.89 |
| 2016-12-08 | 613.89 |
| 2016-12-07 | 613.89 |
| 2016-12-06 | 607.56 |
| 2016-12-05 | 601.22 |
| 2016-12-02 | 601.22 |
| 2016-12-01 | 599.11 |
| 2016-11-30 | 594.88 |
| 2016-11-29 | 594.88 |
| 2016-11-28 | 567.43 |
| 2016-11-25 | 567.43 |
| 2016-11-24 | 561.09 |
| 2016-11-23 | 565.31 |
| 2016-11-22 | 569.54 |
| 2016-11-21 | 556.86 |
| 2016-11-18 | 561.09 |
| 2016-11-17 | 552.64 |
| 2016-11-16 | 561.09 |
| 2016-11-15 | 567.43 |
| 2016-11-14 | 573.76 |
| 2016-11-11 | 573.76 |
| 2016-11-10 | 586.43 |
| 2016-11-09 | 590.66 |
| 2016-11-08 | 599.11 |
| 2016-11-07 | 590.66 |
| 2016-11-04 | 590.66 |
| 2016-11-03 | 592.77 |
| 2016-11-02 | 592.77 |
| 2016-11-01 | 596.99 |
| 2016-10-31 | 603.33 |
| 2016-10-28 | 592.77 |
| 2016-10-27 | 611.78 |
| 2016-10-26 | 616.00 |
| 2016-10-25 | 622.34 |
| 2016-10-24 | 622.34 |
| 2016-10-20 | 628.68 |
| 2016-10-19 | 618.12 |
| 2016-10-18 | 622.34 |
| 2016-10-17 | 618.12 |
| 2016-10-14 | 620.23 |
| 2016-10-13 | 618.12 |
| 2016-10-12 | 624.45 |
| 2016-10-11 | 630.79 |
| 2016-10-07 | 645.57 |
| 2016-10-06 | 643.46 |
| 2016-10-05 | 641.35 |
| 2016-10-04 | 637.12 |
| 2016-10-03 | 635.01 |
| 2016-09-30 | 635.01 |
| 2016-09-29 | 645.57 |
| 2016-09-28 | 635.01 |
| 2016-09-27 | 641.35 |
| 2016-09-26 | 639.24 |
| 2016-09-23 | 654.02 |
| 2016-09-22 | 662.47 |
| 2016-09-21 | 651.91 |
| 2016-09-20 | 656.13 |
| 2016-09-19 | 654.02 |
| 2016-09-15 | 641.35 |
| 2016-09-14 | 637.12 |
| 2016-09-13 | 639.24 |
| 2016-09-12 | 647.69 |
| 2016-09-09 | 668.81 |
| 2016-09-08 | 654.02 |
| 2016-09-07 | 647.69 |
| 2016-09-06 | 658.25 |
| 2016-09-05 | 645.57 |
| 2016-09-02 | 616.00 |
| 2016-09-01 | 622.34 |
| 2016-08-31 | 632.90 |
| 2016-08-30 | 668.81 |
| 2016-08-29 | 675.14 |
| 2016-08-26 | 677.25 |
| 2016-08-25 | 675.14 |
| 2016-08-24 | 681.48 |
| 2016-08-23 | 689.93 |
| 2016-08-22 | 687.82 |
| 2016-08-19 | 694.15 |
| 2016-08-18 | 704.71 |
| 2016-08-17 | 706.82 |
| 2016-08-16 | 715.27 |
| 2016-08-15 | 719.50 |
| 2016-08-12 | 711.05 |
| 2016-08-11 | 685.70 |
| 2016-08-10 | 685.70 |
| 2016-08-09 | 683.59 |
| 2016-08-08 | 675.14 |
| 2016-08-05 | 668.81 |
| 2016-08-04 | 666.69 |
| 2016-08-03 | 683.59 |
| 2016-08-01 | 692.04 |
| 2016-07-29 | 675.14 |
| 2016-07-28 | 681.48 |
| 2016-07-27 | 654.02 |
| 2016-07-26 | 647.69 |
| 2016-07-25 | 643.46 |
| 2016-07-22 | 647.69 |
| 2016-07-21 | 651.91 |
| 2016-07-20 | 645.57 |
| 2016-07-19 | 637.12 |
| 2016-07-18 | 641.35 |
| 2016-07-15 | 643.46 |
| 2016-07-14 | 637.12 |
| 2016-07-13 | 645.57 |
| 2016-07-12 | 649.80 |
| 2016-07-11 | 635.01 |
| 2016-07-08 | 635.01 |
| 2016-07-07 | 645.57 |
| 2016-07-06 | 645.57 |
| 2016-07-05 | 662.47 |
| 2016-07-04 | 681.48 |
| 2016-06-30 | 679.37 |
| 2016-06-29 | 656.13 |
| 2016-06-28 | 651.91 |
| 2016-06-27 | 666.69 |
| 2016-06-24 | 662.47 |
| 2016-06-23 | 675.14 |
| 2016-06-22 | 677.25 |
| 2016-06-21 | 668.81 |
| 2016-06-20 | 673.03 |
| 2016-06-17 | 677.25 |
| 2016-06-16 | 666.69 |
| 2016-06-15 | 679.37 |
| 2016-06-14 | 654.02 |
| 2016-06-13 | 658.25 |
| 2016-06-10 | 673.03 |
| 2016-06-08 | 698.38 |
| 2016-06-07 | 715.27 |
| 2016-06-06 | 685.70 |
| 2016-06-03 | 677.25 |
| 2016-06-02 | 660.36 |
| 2016-06-01 | 686.80 |
| 2016-05-31 | 694.52 |
| 2016-05-30 | 675.23 |
| 2016-05-27 | 632.81 |
| 2016-05-26 | 627.02 |
| 2016-05-25 | 638.59 |
| 2016-05-24 | 632.81 |
| 2016-05-23 | 632.81 |
| 2016-05-20 | 638.59 |
| 2016-05-19 | 615.45 |
| 2016-05-18 | 623.16 |
| 2016-05-17 | 642.45 |
| 2016-05-16 | 623.16 |
| 2016-05-13 | 636.66 |
| 2016-05-12 | 644.38 |
| 2016-05-11 | 644.38 |
| 2016-05-10 | 650.16 |
| 2016-05-09 | 654.02 |
| 2016-05-06 | 661.73 |
| 2016-05-05 | 665.59 |
| 2016-05-04 | 663.66 |
| 2016-05-03 | 648.23 |
| 2016-04-29 | 669.45 |
| 2016-04-28 | 661.73 |
| 2016-04-27 | 669.45 |
| 2016-04-26 | 688.73 |
| 2016-04-25 | 706.09 |
| 2016-04-22 | 733.08 |
| 2016-04-21 | 735.01 |
| 2016-04-20 | 723.44 |
| 2016-04-19 | 763.94 |
| 2016-04-18 | 804.44 |
| 2016-04-15 | 814.08 |
| 2016-04-14 | 846.86 |
| 2016-04-13 | 846.86 |
| 2016-04-12 | 831.43 |
| 2016-04-11 | 848.79 |
| 2016-04-08 | 846.86 |
| 2016-04-07 | 814.08 |
| 2016-04-06 | 806.36 |
| 2016-04-05 | 810.22 |
| 2016-04-01 | 831.43 |
| 2016-03-31 | 852.65 |
| 2016-03-30 | 837.22 |
| 2016-03-29 | 812.15 |
| 2016-03-24 | 833.36 |
| 2016-03-23 | 833.36 |
| 2016-03-22 | 839.15 |
| 2016-03-21 | 856.50 |
| 2016-03-18 | 850.72 |
| 2016-03-17 | 833.36 |
| 2016-03-16 | 789.01 |
| 2016-03-15 | 812.15 |
| 2016-03-14 | 814.08 |
| 2016-03-11 | 796.72 |
| 2016-03-10 | 783.22 |
| 2016-03-09 | 777.44 |
| 2016-03-08 | 781.29 |
| 2016-03-07 | 802.51 |
| 2016-03-04 | 812.15 |
| 2016-03-03 | 785.15 |
| 2016-03-02 | 775.51 |
| 2016-03-01 | 748.51 |
| 2016-02-29 | 713.80 |
| 2016-02-26 | 746.58 |
| 2016-02-25 | 738.87 |
| 2016-02-24 | 738.87 |
| 2016-02-23 | 762.01 |
| 2016-02-22 | 769.72 |
| 2016-02-19 | 769.72 |
| 2016-02-18 | 798.65 |
| 2016-02-17 | 758.15 |
| 2016-02-16 | 752.37 |
| 2016-02-15 | 742.73 |
| 2016-02-12 | 696.44 |
| 2016-02-11 | 688.73 |
| 2016-02-05 | 758.15 |
| 2016-02-04 | 758.15 |
| 2016-02-03 | 765.87 |
| 2016-02-02 | 769.72 |
| 2016-02-01 | 767.80 |
| 2016-01-29 | 785.15 |
| 2016-01-28 | 721.51 |
| 2016-01-27 | 709.94 |
| 2016-01-26 | 706.09 |
| 2016-01-25 | 735.01 |
| 2016-01-22 | 748.51 |
| 2016-01-21 | 723.44 |
| 2016-01-20 | 756.23 |
| 2016-01-19 | 798.65 |
| 2016-01-18 | 765.87 |
| 2016-01-15 | 773.58 |
| 2016-01-14 | 806.36 |
| 2016-01-13 | 819.86 |
| 2016-01-12 | 825.65 |
| 2016-01-11 | 833.36 |
| 2016-01-08 | 868.07 |
| 2016-01-07 | 852.65 |
| 2016-01-06 | 900.86 |
| 2016-01-05 | 875.79 |
| 2016-01-04 | 835.29 |
| 2015-12-31 | 873.86 |
| 2015-12-30 | 877.72 |
| 2015-12-29 | 891.22 |
| 2015-12-28 | 893.14 |
| 2015-12-24 | 908.57 |
| 2015-12-23 | 873.86 |
| 2015-12-22 | 864.22 |
| 2015-12-21 | 866.15 |
| 2015-12-18 | 862.29 |
| 2015-12-17 | 879.65 |
| 2015-12-16 | 833.36 |
| 2015-12-15 | 816.01 |
| 2015-12-14 | 792.87 |
| 2015-12-11 | 812.15 |
| 2015-12-10 | 825.65 |
| 2015-12-09 | 833.36 |
| 2015-12-08 | 848.79 |
| 2015-12-07 | 860.36 |
| 2015-12-04 | 881.57 |
| 2015-12-03 | 906.64 |
| 2015-12-02 | 900.86 |
| 2015-12-01 | 904.71 |
| 2015-11-30 | 844.93 |
| 2015-11-27 | 846.86 |
| 2015-11-26 | 887.36 |
| 2015-11-25 | 873.86 |
| 2015-11-24 | 895.07 |
| 2015-11-23 | 883.50 |
| 2015-11-20 | 908.57 |
| 2015-11-19 | 929.78 |
| 2015-11-18 | 912.43 |
| 2015-11-17 | 877.72 |
| 2015-11-16 | 877.72 |
| 2015-11-13 | 877.72 |
| 2015-11-12 | 954.85 |
| 2015-11-11 | 972.21 |
| 2015-11-10 | 968.35 |
| 2015-11-09 | 1,001.14 |
| 2015-11-06 | 997.28 |
| 2015-11-05 | 974.14 |
| 2015-11-04 | 976.07 |
| 2015-11-03 | 979.92 |
| 2015-11-02 | 958.71 |
| 2015-10-30 | 999.21 |
| 2015-10-29 | 1,074.42 |
| 2015-10-28 | 1,078.27 |
| 2015-10-27 | 1,084.06 |
| 2015-10-26 | 1,116.84 |
| 2015-10-23 | 1,188.19 |
| 2015-10-22 | 1,184.34 |
| 2015-10-20 | 1,166.98 |
| 2015-10-19 | 1,132.27 |
| 2015-10-16 | 1,126.48 |
| 2015-10-15 | 1,159.27 |
| 2015-10-14 | 1,109.13 |
| 2015-10-13 | 1,097.56 |
| 2015-10-12 | 1,128.41 |
| 2015-10-09 | 1,151.55 |
| 2015-10-08 | 1,174.70 |
| 2015-10-07 | 1,207.48 |
| 2015-10-06 | 1,188.19 |
| 2015-10-05 | 1,182.41 |
| 2015-10-02 | 1,157.34 |
| 2015-09-30 | 1,062.85 |
| 2015-09-29 | 1,068.63 |
| 2015-09-25 | 1,097.56 |
| 2015-09-24 | 1,136.13 |
| 2015-09-23 | 1,093.70 |
| 2015-09-22 | 1,172.77 |
| 2015-09-21 | 1,174.70 |
| 2015-09-18 | 1,190.12 |
| 2015-09-17 | 1,199.77 |
| 2015-09-16 | 1,176.62 |
| 2015-09-15 | 1,149.63 |
| 2015-09-14 | 1,139.98 |
| 2015-09-11 | 1,172.77 |
| 2015-09-10 | 1,168.91 |
| 2015-09-09 | 1,159.27 |
| 2015-09-08 | 1,078.27 |
| 2015-09-07 | 1,057.06 |
| 2015-09-04 | 1,039.71 |
| 2015-09-02 | 1,035.85 |
| 2015-09-01 | 1,031.99 |
| 2015-08-31 | 1,116.84 |
| 2015-08-28 | 1,165.05 |
| 2015-08-27 | 1,192.05 |
| 2015-08-26 | 1,045.49 |
| 2015-08-25 | 970.28 |
| 2015-08-24 | 1,043.56 |
| 2015-08-21 | 1,049.35 |
| 2015-08-20 | 1,120.70 |
| 2015-08-19 | 1,211.34 |
| 2015-08-18 | 1,238.33 |
| 2015-08-17 | 1,234.48 |
| 2015-08-14 | 1,251.83 |
| 2015-08-13 | 1,274.97 |
| 2015-08-12 | 1,267.26 |
| 2015-08-11 | 1,317.40 |
| 2015-08-10 | 1,328.97 |
| 2015-08-07 | 1,292.33 |
| 2015-08-06 | 1,269.19 |
| 2015-08-05 | 1,344.40 |
| 2015-08-04 | 1,363.68 |
| 2015-08-03 | 1,371.40 |
| 2015-07-31 | 1,411.89 |
| 2015-07-30 | 1,382.97 |
| 2015-07-29 | 1,367.54 |
| 2015-07-28 | 1,355.97 |
| 2015-07-27 | 1,369.47 |
| 2015-07-24 | 1,446.61 |
| 2015-07-23 | 1,460.10 |
| 2015-07-22 | 1,450.46 |
| 2015-07-21 | 1,487.10 |
| 2015-07-20 | 1,438.89 |
| 2015-07-17 | 1,483.25 |
| 2015-07-16 | 1,440.82 |
| 2015-07-15 | 1,400.32 |
| 2015-07-14 | 1,423.46 |
| 2015-07-13 | 1,475.53 |
| 2015-07-10 | 1,369.47 |
| 2015-07-09 | 1,315.47 |
| 2015-07-08 | 1,224.83 |
| 2015-07-07 | 1,371.40 |
| 2015-07-06 | 1,379.11 |
| 2015-07-03 | 1,427.32 |
| 2015-07-02 | 1,471.67 |
| 2015-06-30 | 1,556.53 |
| 2015-06-29 | 1,548.81 |
| 2015-06-26 | 1,477.46 |
| 2015-06-25 | 1,577.74 |
| 2015-06-24 | 1,583.52 |
| 2015-06-23 | 1,558.45 |
| 2015-06-22 | 1,462.03 |
| 2015-06-19 | 1,475.53 |
| 2015-06-18 | 1,456.25 |
| 2015-06-17 | 1,469.75 |
| 2015-06-16 | 1,398.39 |
| 2015-06-15 | 1,483.25 |
| 2015-06-12 | 1,537.24 |
| 2015-06-11 | 1,537.24 |
| 2015-06-10 | 1,531.46 |
| 2015-06-09 | 1,571.95 |
| 2015-06-08 | 1,606.67 |
| 2015-06-05 | 1,575.81 |
| 2015-06-04 | 1,587.38 |
| 2015-06-03 | 1,595.09 |
| 2015-06-02 | 1,685.73 |
| 2015-06-01 | 1,714.66 |
| 2015-05-29 | 1,627.88 |
| 2015-05-28 | 1,597.02 |
| 2015-05-27 | 1,702.64 |
| 2015-05-26 | 1,628.23 |
| 2015-05-22 | 1,511.03 |
| 2015-05-21 | 1,518.47 |
| 2015-05-20 | 1,564.98 |
| 2015-05-19 | 1,587.30 |
| 2015-05-18 | 1,531.49 |
| 2015-05-15 | 1,514.75 |
| 2015-05-14 | 1,512.89 |
| 2015-05-13 | 1,445.92 |
| 2015-05-12 | 1,462.66 |
| 2015-05-11 | 1,501.73 |
| 2015-05-08 | 1,455.22 |
| 2015-05-07 | 1,418.01 |
| 2015-05-06 | 1,408.71 |
| 2015-05-05 | 1,511.03 |
| 2015-05-04 | 1,576.14 |
| 2015-04-30 | 1,498.00 |
| 2015-04-29 | 1,483.12 |
| 2015-04-28 | 1,473.82 |
| 2015-04-27 | 1,524.05 |
| 2015-04-24 | 1,518.47 |
| 2015-04-23 | 1,492.42 |
| 2015-04-22 | 1,570.56 |
| 2015-04-21 | 1,345.46 |
| 2015-04-20 | 1,271.05 |
| 2015-04-17 | 1,321.28 |
| 2015-04-16 | 1,269.19 |
| 2015-04-15 | 1,252.44 |
| 2015-04-14 | 1,274.77 |
| 2015-04-13 | 1,224.54 |
| 2015-04-10 | 1,230.12 |
| 2015-04-09 | 1,179.89 |
| 2015-04-08 | 1,185.47 |
| 2015-04-02 | 1,153.85 |
| 2015-04-01 | 1,137.10 |
| 2015-03-31 | 1,099.90 |
| 2015-03-30 | 1,038.51 |
| 2015-03-27 | 1,023.63 |
| 2015-03-26 | 1,005.02 |
| 2015-03-25 | 1,031.07 |
| 2015-03-24 | 1,049.67 |
| 2015-03-23 | 1,060.83 |
| 2015-03-20 | 1,031.07 |
| 2015-03-19 | 1,060.83 |
| 2015-03-18 | 1,053.39 |
| 2015-03-17 | 1,053.39 |
| 2015-03-16 | 1,001.30 |
| 2015-03-13 | 1,014.32 |
| 2015-03-12 | 1,062.69 |
| 2015-03-11 | 1,088.74 |
| 2015-03-10 | 1,094.32 |
| 2015-03-09 | 1,103.62 |
| 2015-03-06 | 1,103.62 |
| 2015-03-05 | 1,090.60 |
| 2015-03-04 | 1,105.48 |
| 2015-03-03 | 1,101.76 |
| 2015-03-02 | 1,127.80 |
| 2015-02-27 | 1,112.92 |
| 2015-02-26 | 1,083.16 |
| 2015-02-25 | 1,070.13 |
| 2015-02-24 | 1,038.51 |
| 2015-02-23 | 1,051.53 |
| 2015-02-18 | 1,057.11 |
| 2015-02-17 | 1,055.25 |
| 2015-02-16 | 1,047.81 |
| 2015-02-13 | 1,090.60 |
| 2015-02-12 | 1,071.99 |
| 2015-02-11 | 1,083.16 |
| 2015-02-10 | 1,064.55 |
| 2015-02-09 | 1,031.07 |
| 2015-02-06 | 1,025.49 |
| 2015-02-05 | 1,062.69 |
| 2015-02-04 | 1,198.49 |
| 2015-02-03 | 1,192.91 |
| 2015-02-02 | 1,191.05 |
| 2015-01-30 | 1,217.10 |
| 2015-01-29 | 1,153.85 |
| 2015-01-28 | 1,151.99 |
| 2015-01-27 | 1,144.55 |
| 2015-01-26 | 1,107.34 |
| 2015-01-23 | 1,127.80 |
| 2015-01-22 | 1,125.94 |
| 2015-01-21 | 1,144.55 |
| 2015-01-20 | 1,153.85 |
| 2015-01-19 | 1,165.01 |
| 2015-01-16 | 1,166.87 |
| 2015-01-15 | 1,172.45 |
| 2015-01-14 | 1,178.03 |
| 2015-01-13 | 1,099.90 |
| 2015-01-12 | 1,045.95 |
| 2015-01-09 | 1,068.27 |
| 2015-01-08 | 1,109.20 |
| 2015-01-07 | 1,083.16 |
| 2015-01-06 | 1,101.76 |
| 2015-01-05 | 1,086.88 |
| 2015-01-02 | 1,142.69 |
| 2014-12-31 | 1,165.01 |
| 2014-12-30 | 1,107.34 |
| 2014-12-29 | 1,166.87 |
| 2014-12-24 | 1,166.87 |
| 2014-12-23 | 1,166.87 |
| 2014-12-22 | 1,166.87 |
| 2014-12-19 | 1,111.06 |
| 2014-12-18 | 1,053.39 |
| 2014-12-17 | 1,038.51 |
| 2014-12-16 | 1,047.81 |
| 2014-12-15 | 1,040.37 |
| 2014-12-12 | 1,031.07 |
| 2014-12-11 | 1,077.57 |
| 2014-12-10 | 1,068.27 |
| 2014-12-09 | 1,077.57 |
| 2014-12-08 | 1,073.85 |
| 2014-12-05 | 1,070.13 |
| 2014-12-04 | 1,133.38 |
| 2014-12-03 | 1,111.06 |
| 2014-12-02 | 1,073.85 |
| 2014-12-01 | 1,085.02 |
| 2014-11-28 | 1,079.44 |
| 2014-11-27 | 1,079.44 |
| 2014-11-26 | 1,105.48 |
| 2014-11-25 | 1,111.06 |
| 2014-11-24 | 1,127.80 |
| 2014-11-21 | 1,068.27 |
| 2014-11-20 | 1,081.30 |
| 2014-11-19 | 1,081.30 |
| 2014-11-18 | 1,075.71 |
| 2014-11-17 | 1,071.99 |
| 2014-11-14 | 1,098.04 |
| 2014-11-13 | 1,088.74 |
| 2014-11-12 | 1,085.02 |
| 2014-11-11 | 1,044.09 |
| 2014-11-10 | 1,088.74 |
| 2014-11-07 | 1,062.69 |
| 2014-11-06 | 1,034.79 |
| 2014-11-05 | 1,027.35 |
| 2014-11-04 | 1,023.63 |
| 2014-11-03 | 995.72 |
| 2014-10-31 | 1,001.30 |
| 2014-10-30 | 995.72 |
| 2014-10-29 | 941.77 |
| 2014-10-28 | 889.68 |
| 2014-10-27 | 865.50 |
| 2014-10-24 | 869.22 |
| 2014-10-23 | 891.54 |
| 2014-10-22 | 891.54 |
| 2014-10-21 | 889.68 |
| 2014-10-20 | 904.57 |
| 2014-10-17 | 923.17 |
| 2014-10-16 | 897.13 |
| 2014-10-15 | 921.31 |
| 2014-10-14 | 898.99 |
| 2014-10-13 | 874.80 |
| 2014-10-10 | 910.15 |
| 2014-10-09 | 962.24 |
| 2014-10-08 | 967.82 |
| 2014-10-07 | 949.21 |
| 2014-10-06 | 932.47 |
| 2014-10-03 | 936.19 |
| 2014-09-30 | 917.59 |
| 2014-09-29 | 941.77 |
| 2014-09-26 | 967.82 |
| 2014-09-25 | 984.56 |
| 2014-09-24 | 978.98 |
| 2014-09-23 | 960.38 |
| 2014-09-22 | 967.82 |
| 2014-09-19 | 964.10 |
| 2014-09-18 | 952.93 |
| 2014-09-17 | 949.21 |
| 2014-09-16 | 949.21 |
| 2014-09-15 | 956.65 |
| 2014-09-12 | 965.96 |
| 2014-09-11 | 941.77 |
| 2014-09-10 | 951.07 |
| 2014-09-08 | 973.40 |
| 2014-09-05 | 977.12 |
| 2014-09-04 | 990.14 |
| 2014-09-03 | 980.84 |
| 2014-09-02 | 932.47 |
| 2014-09-01 | 932.47 |
| 2014-08-29 | 904.57 |
| 2014-08-28 | 904.57 |
| 2014-08-27 | 876.66 |
| 2014-08-26 | 856.20 |
| 2014-08-25 | 885.96 |
| 2014-08-22 | 889.68 |
| 2014-08-21 | 878.52 |
| 2014-08-20 | 867.36 |
| 2014-08-19 | 845.04 |
| 2014-08-18 | 830.15 |
| 2014-08-15 | 822.71 |
| 2014-08-14 | 826.43 |
| 2014-08-13 | 832.01 |
| 2014-08-12 | 891.54 |
| 2014-08-11 | 876.66 |
| 2014-08-08 | 859.92 |
| 2014-08-07 | 832.01 |
| 2014-08-06 | 826.43 |
| 2014-08-05 | 817.13 |
| 2014-08-04 | 809.69 |
| 2014-08-01 | 818.99 |
| 2014-07-31 | 791.09 |
| 2014-07-30 | 794.81 |
| 2014-07-29 | 832.01 |
| 2014-07-28 | 850.62 |
| 2014-07-25 | 869.22 |
| 2014-07-24 | 846.90 |
| 2014-07-23 | 915.73 |
| 2014-07-22 | 915.73 |
| 2014-07-21 | 921.31 |
| 2014-07-18 | 910.15 |
| 2014-07-17 | 954.79 |
| 2014-07-16 | 971.54 |
| 2014-07-15 | 867.36 |
| 2014-07-14 | 848.76 |
| 2014-07-11 | 852.48 |
| 2014-07-10 | 839.46 |
| 2014-07-09 | 818.99 |
| 2014-07-08 | 833.87 |
| 2014-07-07 | 776.21 |
| 2014-07-04 | 779.93 |
| 2014-07-03 | 783.65 |
| 2014-07-02 | 776.21 |
| 2014-06-30 | 772.48 |
| 2014-06-27 | 752.02 |
| 2014-06-26 | 737.14 |
| 2014-06-25 | 711.09 |
| 2014-06-24 | 705.51 |
| 2014-06-23 | 688.77 |
| 2014-06-20 | 705.51 |
| 2014-06-19 | 724.12 |
| 2014-06-18 | 711.09 |
| 2014-06-17 | 733.42 |
| 2014-06-16 | 737.14 |
| 2014-06-13 | 733.42 |
| 2014-06-12 | 740.86 |
| 2014-06-11 | 748.30 |
| 2014-06-10 | 724.12 |
| 2014-06-09 | 750.16 |
| 2014-06-06 | 716.68 |
| 2014-06-05 | 705.51 |
| 2014-06-04 | 675.75 |
| 2014-06-03 | 656.63 |
| 2014-05-30 | 658.37 |
| 2014-05-29 | 639.24 |
| 2014-05-28 | 639.24 |
| 2014-05-27 | 651.42 |
| 2014-05-26 | 649.68 |
| 2014-05-23 | 668.81 |
| 2014-05-22 | 656.63 |
| 2014-05-21 | 665.33 |
| 2014-05-20 | 660.11 |
| 2014-05-19 | 661.85 |
| 2014-05-16 | 660.11 |
| 2014-05-15 | 656.63 |
| 2014-05-14 | 653.15 |
| 2014-05-13 | 649.68 |
| 2014-05-12 | 639.24 |
| 2014-05-09 | 627.06 |
| 2014-05-08 | 634.02 |
| 2014-05-07 | 630.54 |
| 2014-05-05 | 628.80 |
| 2014-05-02 | 632.28 |
| 2014-04-30 | 632.28 |
| 2014-04-29 | 616.63 |
| 2014-04-28 | 606.19 |
| 2014-04-25 | 606.19 |
| 2014-04-24 | 607.93 |
| 2014-04-23 | 606.19 |
| 2014-04-22 | 594.02 |
| 2014-04-17 | 609.67 |
| 2014-04-16 | 585.32 |
| 2014-04-15 | 595.76 |
| 2014-04-14 | 594.02 |
| 2014-04-11 | 594.02 |
| 2014-04-10 | 611.41 |
| 2014-04-09 | 597.49 |
| 2014-04-08 | 585.32 |
| 2014-04-07 | 574.88 |
| 2014-04-04 | 560.97 |
| 2014-04-03 | 594.02 |
| 2014-04-02 | 578.36 |
| 2014-04-01 | 567.92 |
| 2014-03-31 | 555.75 |
| 2014-03-28 | 538.36 |
| 2014-03-27 | 529.66 |
| 2014-03-26 | 522.70 |
| 2014-03-25 | 519.22 |
| 2014-03-24 | 515.74 |
| 2014-03-21 | 508.79 |
| 2014-03-20 | 503.57 |
| 2014-03-19 | 494.87 |
| 2014-03-18 | 489.65 |
| 2014-03-17 | 470.52 |
| 2014-03-14 | 437.47 |
| 2014-03-13 | 440.95 |
| 2014-03-12 | 440.95 |
| 2014-03-11 | 437.47 |
| 2014-03-10 | 423.56 |
| 2014-03-07 | 442.69 |
| 2014-03-06 | 449.65 |
| 2014-03-05 | 460.08 |
| 2014-03-04 | 461.82 |
| 2014-03-03 | 475.74 |
| 2014-02-28 | 474.00 |
| 2014-02-27 | 472.26 |
| 2014-02-26 | 467.04 |
| 2014-02-25 | 474.00 |
| 2014-02-24 | 468.78 |
| 2014-02-21 | 480.96 |
| 2014-02-20 | 467.04 |
| 2014-02-19 | 474.00 |
| 2014-02-18 | 479.22 |
| 2014-02-17 | 480.96 |
| 2014-02-14 | 456.60 |
| 2014-02-13 | 461.82 |
| 2014-02-12 | 487.91 |
| 2014-02-11 | 484.43 |
| 2014-02-10 | 475.74 |
| 2014-02-07 | 472.26 |
| 2014-02-06 | 440.95 |
| 2014-02-05 | 458.34 |
| 2014-02-04 | 460.08 |
| 2014-01-30 | 463.56 |
| 2014-01-29 | 474.00 |
| 2014-01-28 | 474.00 |
| 2014-01-27 | 501.83 |
| 2014-01-24 | 505.31 |
| 2014-01-23 | 508.79 |
| 2014-01-22 | 474.00 |
| 2014-01-21 | 480.96 |
| 2014-01-20 | 465.30 |
| 2014-01-17 | 463.56 |
| 2014-01-16 | 460.08 |
| 2014-01-15 | 460.08 |
| 2014-01-14 | 468.78 |
| 2014-01-13 | 474.00 |
| 2014-01-10 | 468.78 |
| 2014-01-09 | 460.08 |
| 2014-01-08 | 442.69 |
| 2014-01-07 | 440.95 |
| 2014-01-06 | 442.69 |
| 2014-01-03 | 437.47 |
| 2014-01-02 | 425.30 |
| 2013-12-31 | 427.03 |
| 2013-12-30 | 423.56 |
| 2013-12-27 | 430.51 |
| 2013-12-24 | 428.77 |
| 2013-12-23 | 430.51 |
| 2013-12-20 | 444.43 |
| 2013-12-19 | 446.17 |
| 2013-12-18 | 465.30 |
| 2013-12-17 | 446.17 |
| 2013-12-16 | 451.39 |
| 2013-12-13 | 461.82 |
| 2013-12-12 | 461.82 |
| 2013-12-11 | 460.08 |
| 2013-12-10 | 470.52 |
| 2013-12-09 | 468.78 |
| 2013-12-06 | 467.04 |
| 2013-12-05 | 468.78 |
| 2013-12-04 | 470.52 |
| 2013-12-03 | 468.78 |
| 2013-12-02 | 463.56 |
| 2013-11-29 | 463.56 |
| 2013-11-28 | 451.39 |
| 2013-11-27 | 458.34 |
| 2013-11-26 | 467.04 |
| 2013-11-25 | 458.34 |
| 2013-11-22 | 456.60 |
| 2013-11-21 | 467.04 |
| 2013-11-20 | 472.26 |
| 2013-11-19 | 477.48 |
| 2013-11-18 | 487.91 |
| 2013-11-15 | 484.43 |
| 2013-11-14 | 484.43 |
| 2013-11-13 | 486.17 |
| 2013-11-12 | 494.87 |
| 2013-11-11 | 484.43 |
| 2013-11-08 | 487.91 |
| 2013-11-07 | 503.57 |
| 2013-11-06 | 514.00 |
| 2013-11-05 | 515.74 |
| 2013-11-04 | 522.70 |
| 2013-11-01 | 531.40 |
| 2013-10-31 | 526.18 |
| 2013-10-30 | 520.96 |
| 2013-10-29 | 512.26 |
| 2013-10-28 | 512.26 |
| 2013-10-25 | 500.09 |
| 2013-10-24 | 512.26 |
| 2013-10-23 | 508.79 |
| 2013-10-22 | 520.96 |
| 2013-10-21 | 500.09 |
| 2013-10-18 | 486.17 |
| 2013-10-17 | 477.48 |
| 2013-10-16 | 458.34 |
| 2013-10-15 | 463.56 |
| 2013-10-11 | 451.39 |
| 2013-10-10 | 440.95 |
| 2013-10-09 | 454.86 |
| 2013-10-08 | 458.34 |
| 2013-10-07 | 439.21 |
| 2013-10-04 | 435.73 |
| 2013-10-03 | 439.21 |
| 2013-10-02 | 435.73 |
| 2013-09-30 | 437.47 |
| 2013-09-27 | 446.17 |
| 2013-09-26 | 447.91 |
| 2013-09-25 | 467.04 |
| 2013-09-24 | 446.17 |
| 2013-09-23 | 449.65 |
| 2013-09-19 | 453.13 |
| 2013-09-18 | 461.82 |
| 2013-09-17 | 463.56 |
| 2013-09-16 | 465.30 |
| 2013-09-13 | 472.26 |
| 2013-09-12 | 442.69 |
| 2013-09-11 | 456.60 |
| 2013-09-10 | 416.60 |
| 2013-09-09 | 407.90 |
| 2013-09-06 | 416.60 |
| 2013-09-05 | 437.47 |
| 2013-09-04 | 430.51 |
| 2013-09-03 | 439.21 |
| 2013-09-02 | 444.43 |
| 2013-08-30 | 444.43 |
| 2013-08-29 | 446.17 |
| 2013-08-28 | 437.47 |
| 2013-08-27 | 446.17 |
| 2013-08-26 | 447.91 |
| 2013-08-23 | 453.13 |
| 2013-08-22 | 468.78 |
| 2013-08-21 | 454.86 |
| 2013-08-20 | 468.78 |
| 2013-08-19 | 454.86 |
| 2013-08-16 | 501.83 |
| 2013-08-15 | 500.09 |
| 2013-08-13 | 477.48 |
| 2013-08-12 | 477.48 |
| 2013-08-09 | 468.78 |
| 2013-08-08 | 498.35 |
| 2013-08-07 | 498.35 |
| 2013-08-06 | 508.79 |
| 2013-08-05 | 507.05 |
| 2013-08-02 | 514.00 |
| 2013-08-01 | 529.66 |
| 2013-07-31 | 526.18 |
| 2013-07-30 | 508.79 |
| 2013-07-29 | 508.79 |
| 2013-07-26 | 498.35 |
| 2013-07-25 | 534.88 |
| 2013-07-24 | 538.36 |
| 2013-07-23 | 543.57 |
| 2013-07-22 | 531.40 |
| 2013-07-19 | 526.18 |
| 2013-07-18 | 548.79 |
| 2013-07-17 | 519.22 |
| 2013-07-16 | 501.83 |
| 2013-07-15 | 493.13 |
| 2013-07-12 | 484.43 |
| 2013-07-11 | 508.79 |
| 2013-07-10 | 487.91 |
| 2013-07-09 | 487.91 |
| 2013-07-08 | 489.65 |
| 2013-07-05 | 487.91 |
| 2013-07-04 | 460.08 |
| 2013-07-03 | 454.86 |
| 2013-07-02 | 477.48 |
| 2013-06-28 | 451.39 |
| 2013-06-27 | 458.34 |
| 2013-06-26 | 430.17 |
| 2013-06-25 | 392.90 |
| 2013-06-24 | 399.68 |
| 2013-06-21 | 450.49 |
| 2013-06-20 | 435.25 |
| 2013-06-19 | 458.96 |
| 2013-06-18 | 455.57 |
| 2013-06-17 | 458.96 |
| 2013-06-14 | 455.57 |
| 2013-06-13 | 455.57 |
| 2013-06-11 | 479.29 |
| 2013-06-10 | 509.77 |
| 2013-06-07 | 523.33 |
| 2013-06-06 | 508.08 |
| 2013-06-05 | 521.63 |
| 2013-06-04 | 516.55 |
| 2013-06-03 | 513.16 |
| 2013-05-31 | 506.39 |
| 2013-05-30 | 523.33 |
| 2013-05-29 | 535.18 |
| 2013-05-28 | 558.90 |
| 2013-05-27 | 528.41 |
| 2013-05-24 | 547.04 |
| 2013-05-23 | 567.36 |
| 2013-05-22 | 538.57 |
| 2013-05-21 | 599.55 |
| 2013-05-20 | 679.16 |
| 2013-05-16 | 670.69 |
| 2013-05-15 | 657.14 |
| 2013-05-14 | 660.52 |
| 2013-05-13 | 641.89 |
| 2013-05-10 | 652.06 |
| 2013-05-09 | 643.59 |
| 2013-05-08 | 626.65 |
| 2013-05-07 | 618.18 |
| 2013-05-06 | 628.34 |
| 2013-05-03 | 619.87 |
| 2013-05-02 | 621.57 |
| 2013-04-30 | 621.57 |
| 2013-04-29 | 609.71 |
| 2013-04-26 | 604.63 |
| 2013-04-25 | 591.08 |
| 2013-04-24 | 597.85 |
| 2013-04-23 | 580.92 |
| 2013-04-22 | 572.45 |
| 2013-04-19 | 552.12 |
| 2013-04-18 | 550.43 |
| 2013-04-17 | 552.12 |
| 2013-04-16 | 535.18 |
| 2013-04-15 | 558.90 |
| 2013-04-12 | 569.06 |
| 2013-04-11 | 570.75 |
| 2013-04-10 | 552.12 |
| 2013-04-09 | 560.59 |
| 2013-04-08 | 560.59 |
| 2013-04-05 | 550.43 |
| 2013-04-03 | 547.04 |
| 2013-04-02 | 543.65 |
| 2013-03-28 | 523.33 |
| 2013-03-27 | 499.61 |
| 2013-03-26 | 514.86 |
| 2013-03-25 | 530.10 |
| 2013-03-22 | 538.57 |
| 2013-03-21 | 525.02 |
| 2013-03-20 | 523.33 |
| 2013-03-19 | 492.84 |
| 2013-03-18 | 472.51 |
| 2013-03-15 | 494.53 |
| 2013-03-14 | 487.76 |
| 2013-03-13 | 464.04 |
| 2013-03-12 | 467.43 |
| 2013-03-11 | 469.12 |
| 2013-03-08 | 465.74 |
| 2013-03-07 | 475.90 |
| 2013-03-06 | 494.53 |
| 2013-03-05 | 492.84 |
| 2013-03-04 | 480.98 |
| 2013-03-01 | 489.45 |
| 2013-02-28 | 474.20 |
| 2013-02-27 | 458.96 |
| 2013-02-26 | 462.35 |
| 2013-02-25 | 475.90 |
| 2013-02-22 | 464.04 |
| 2013-02-21 | 460.65 |
| 2013-02-20 | 484.37 |
| 2013-02-19 | 480.98 |
| 2013-02-18 | 479.29 |
| 2013-02-15 | 448.80 |
| 2013-02-14 | 460.65 |
| 2013-02-08 | 460.65 |
| 2013-02-07 | 438.63 |
| 2013-02-06 | 458.96 |
| 2013-02-05 | 457.27 |
| 2013-02-04 | 452.19 |
| 2013-02-01 | 452.19 |
| 2013-01-31 | 455.57 |
| 2013-01-30 | 433.55 |
| 2013-01-29 | 425.08 |
| 2013-01-28 | 418.31 |
| 2013-01-25 | 399.68 |
| 2013-01-24 | 386.13 |
| 2013-01-23 | 381.04 |
| 2013-01-22 | 372.58 |
| 2013-01-21 | 370.88 |
| 2013-01-18 | 375.96 |
| 2013-01-17 | 359.03 |
| 2013-01-16 | 365.80 |
| 2013-01-15 | 353.94 |
| 2013-01-14 | 355.64 |
| 2013-01-11 | 348.86 |
| 2013-01-10 | 375.96 |
| 2013-01-09 | 367.49 |
| 2013-01-08 | 360.72 |
| 2013-01-07 | 375.96 |
| 2013-01-04 | 382.74 |
| 2013-01-03 | 367.49 |
| 2013-01-02 | 364.11 |
| 2012-12-31 | 360.72 |
| 2012-12-28 | 359.03 |
| 2012-12-27 | 337.01 |
| 2012-12-24 | 321.76 |
| 2012-12-21 | 325.15 |
| 2012-12-20 | 328.54 |
| 2012-12-19 | 326.84 |
| 2012-12-18 | 325.15 |
| 2012-12-17 | 328.54 |
| 2012-12-14 | 338.70 |
| 2012-12-13 | 335.31 |
| 2012-12-12 | 333.62 |
| 2012-12-11 | 337.01 |
| 2012-12-10 | 338.70 |
| 2012-12-07 | 331.92 |
| 2012-12-06 | 323.45 |
| 2012-12-05 | 325.15 |
| 2012-12-04 | 313.29 |
| 2012-12-03 | 306.52 |
| 2012-11-30 | 291.27 |
| 2012-11-29 | 301.44 |
| 2012-11-28 | 304.82 |
| 2012-11-27 | 299.74 |
| 2012-11-26 | 287.88 |
| 2012-11-23 | 289.58 |
| 2012-11-22 | 294.66 |
| 2012-11-21 | 287.88 |
| 2012-11-20 | 294.66 |
| 2012-11-19 | 286.19 |
| 2012-11-16 | 262.48 |
| 2012-11-15 | 260.78 |
| 2012-11-14 | 259.09 |
| 2012-11-13 | 240.46 |
| 2012-11-12 | 247.23 |
| 2012-11-09 | 243.85 |
| 2012-11-08 | 237.07 |
| 2012-11-07 | 240.46 |
| 2012-11-06 | 235.38 |
| 2012-11-05 | 231.99 |
| 2012-11-02 | 231.99 |
| 2012-11-01 | 237.07 |
| 2012-10-31 | 233.68 |
| 2012-10-30 | 238.76 |
| 2012-10-29 | 233.68 |
| 2012-10-26 | 257.40 |
| 2012-10-25 | 270.95 |
| 2012-10-24 | 262.48 |
| 2012-10-22 | 250.62 |
| 2012-10-19 | 237.07 |
| 2012-10-18 | 231.99 |
| 2012-10-17 | 230.29 |
| 2012-10-16 | 231.99 |
| 2012-10-15 | 237.07 |
| 2012-10-12 | 245.54 |
| 2012-10-11 | 257.40 |
| 2012-10-10 | 255.70 |
| 2012-10-09 | 255.70 |
| 2012-10-08 | 259.09 |
| 2012-10-05 | 259.09 |
| 2012-10-04 | 257.40 |
| 2012-10-03 | 259.09 |
| 2012-09-28 | 265.86 |
| 2012-09-27 | 264.17 |
| 2012-09-26 | 243.85 |
| 2012-09-25 | 247.23 |
| 2012-09-24 | 240.46 |
| 2012-09-21 | 242.15 |
| 2012-09-20 | 243.85 |
| 2012-09-19 | 242.15 |
| 2012-09-18 | 243.85 |
| 2012-09-17 | 245.54 |
| 2012-09-14 | 240.46 |
| 2012-09-13 | 277.72 |
| 2012-09-12 | 282.80 |
| 2012-09-11 | 291.27 |
| 2012-09-10 | 281.11 |
| 2012-09-07 | 289.58 |
| 2012-09-06 | 276.03 |
| 2012-09-05 | 284.50 |
| 2012-09-04 | 259.09 |
| 2012-09-03 | 277.72 |
| 2012-08-31 | 287.88 |
| 2012-08-30 | 304.82 |
| 2012-08-29 | 301.44 |
| 2012-08-28 | 309.90 |
| 2012-08-27 | 301.44 |
| 2012-08-24 | 309.90 |
| 2012-08-23 | 303.13 |
| 2012-08-22 | 304.82 |
| 2012-08-21 | 311.60 |
| 2012-08-20 | 316.68 |
| 2012-08-17 | 314.99 |
| 2012-08-16 | 316.68 |
| 2012-08-15 | 304.82 |
| 2012-08-14 | 303.13 |
| 2012-08-13 | 287.88 |
| 2012-08-10 | 287.88 |
| 2012-08-09 | 292.97 |
| 2012-08-08 | 292.97 |
| 2012-08-07 | 286.19 |
| 2012-08-06 | 316.68 |
| 2012-08-03 | 321.76 |
| 2012-08-02 | 321.76 |
| 2012-08-01 | 325.15 |
| 2012-07-31 | 313.29 |
| 2012-07-30 | 294.66 |
| 2012-07-27 | 294.66 |
| 2012-07-26 | 294.66 |
| 2012-07-25 | 294.66 |
| 2012-07-24 | 301.44 |
| 2012-07-23 | 309.90 |
| 2012-07-20 | 320.07 |
| 2012-07-19 | 323.45 |
| 2012-07-18 | 320.07 |
| 2012-07-17 | 306.52 |
| 2012-07-16 | 281.11 |
| 2012-07-13 | 284.50 |
| 2012-07-12 | 292.97 |
| 2012-07-11 | 292.97 |
| 2012-07-10 | 296.35 |
| 2012-07-09 | 294.66 |
| 2012-07-06 | 291.27 |
| 2012-07-05 | 277.72 |
| 2012-07-04 | 274.33 |
| 2012-07-03 | 276.03 |
| 2012-06-29 | 296.35 |
| 2012-06-28 | 289.58 |
| 2012-06-27 | 316.68 |
| 2012-06-26 | 299.74 |
| 2012-06-25 | 301.44 |
| 2012-06-22 | 276.03 |
| 2012-06-21 | 276.03 |
| 2012-06-20 | 270.95 |
| 2012-06-19 | 284.50 |
| 2012-06-18 | 267.56 |
| 2012-06-15 | 277.72 |
| 2012-06-14 | 274.33 |
| 2012-06-13 | 248.93 |
| 2012-06-12 | 231.99 |
| 2012-06-11 | 228.60 |
| 2012-06-08 | 228.60 |
| 2012-06-07 | 211.66 |
| 2012-06-06 | 209.97 |
| 2012-06-05 | 194.72 |
| 2012-06-04 | 182.87 |
| 2012-06-01 | 184.56 |
| 2012-05-31 | 187.95 |
| 2012-05-30 | 187.95 |
| 2012-05-29 | 184.56 |
| 2012-05-28 | 184.56 |
| 2012-05-25 | 189.64 |
| 2012-05-24 | 194.72 |
| 2012-05-23 | 193.03 |
| 2012-05-22 | 194.72 |
| 2012-05-21 | 187.95 |
| 2012-05-18 | 187.95 |
| 2012-05-17 | 191.34 |
| 2012-05-16 | 177.79 |
| 2012-05-15 | 184.56 |
| 2012-05-14 | 193.03 |
| 2012-05-11 | 203.19 |
| 2012-05-10 | 204.89 |
| 2012-05-09 | 204.89 |
| 2012-05-08 | 204.89 |
| 2012-05-07 | 204.89 |
| 2012-05-04 | 213.36 |
| 2012-05-03 | 203.19 |
| 2012-05-02 | 201.50 |
| 2012-04-30 | 203.19 |
| 2012-04-27 | 198.11 |
| 2012-04-26 | 203.19 |
| 2012-04-25 | 198.11 |
| 2012-04-24 | 201.50 |
| 2012-04-23 | 198.11 |
| 2012-04-20 | 201.50 |
| 2012-04-19 | 198.11 |
| 2012-04-18 | 201.50 |
| 2012-04-17 | 194.72 |
| 2012-04-16 | 196.42 |
| 2012-04-13 | 199.81 |
| 2012-04-12 | 201.50 |
| 2012-04-11 | 199.81 |
| 2012-04-10 | 196.42 |
| 2012-04-05 | 206.58 |
| 2012-04-03 | 206.58 |
| 2012-04-02 | 209.97 |
| 2012-03-30 | 213.36 |
| 2012-03-29 | 208.28 |
| 2012-03-28 | 204.89 |
| 2012-03-27 | 206.58 |
| 2012-03-26 | 203.19 |
| 2012-03-23 | 198.11 |
| 2012-03-22 | 209.97 |
| 2012-03-21 | 213.36 |
| 2012-03-20 | 228.60 |
| 2012-03-19 | 231.99 |
| 2012-03-16 | 228.60 |
| 2012-03-15 | 223.52 |
| 2012-03-14 | 223.52 |
| 2012-03-13 | 223.52 |
| 2012-03-12 | 223.52 |
| 2012-03-09 | 220.13 |
| 2012-03-08 | 204.89 |
| 2012-03-07 | 199.81 |
| 2012-03-06 | 208.28 |
| 2012-03-05 | 208.28 |
| 2012-03-02 | 215.05 |
| 2012-03-01 | 209.97 |
| 2012-02-29 | 213.36 |
| 2012-02-28 | 213.36 |
| 2012-02-27 | 209.97 |
| 2012-02-24 | 221.83 |
| 2012-02-23 | 215.05 |
| 2012-02-22 | 220.13 |
| 2012-02-21 | 221.83 |
| 2012-02-20 | 223.52 |
| 2012-02-17 | 225.21 |
| 2012-02-16 | 226.91 |
| 2012-02-15 | 206.58 |
| 2012-02-14 | 208.28 |
| 2012-02-13 | 198.11 |
| 2012-02-10 | 203.19 |
| 2012-02-09 | 199.81 |
| 2012-02-08 | 204.89 |
| 2012-02-07 | 206.58 |
| 2012-02-06 | 206.58 |
| 2012-02-03 | 206.58 |
| 2012-02-02 | 199.81 |
| 2012-02-01 | 203.19 |
| 2012-01-31 | 203.19 |
| 2012-01-30 | 191.34 |
| 2012-01-27 | 196.42 |
| 2012-01-26 | 194.72 |
| 2012-01-20 | 201.50 |
| 2012-01-19 | 196.42 |
| 2012-01-18 | 181.17 |
| 2012-01-17 | 181.17 |
| 2012-01-16 | 172.70 |
| 2012-01-13 | 169.32 |
| 2012-01-12 | 164.24 |
| 2012-01-11 | 167.62 |
| 2012-01-10 | 167.62 |
| 2012-01-09 | 164.24 |
| 2012-01-06 | 160.85 |
| 2012-01-05 | 162.54 |
| 2012-01-04 | 164.24 |
| 2012-01-03 | 164.24 |
| 2011-12-30 | 159.15 |
| 2011-12-29 | 160.85 |
| 2011-12-28 | 157.46 |
| 2011-12-23 | 154.07 |
| 2011-12-22 | 145.60 |
| 2011-12-21 | 148.99 |
| 2011-12-20 | 148.99 |
| 2011-12-19 | 145.60 |
| 2011-12-16 | 145.60 |
| 2011-12-15 | 150.69 |
| 2011-12-14 | 152.38 |
| 2011-12-13 | 145.60 |
| 2011-12-12 | 143.91 |
| 2011-12-09 | 145.60 |
| 2011-12-08 | 145.60 |
| 2011-12-07 | 143.91 |
| 2011-12-06 | 142.22 |
| 2011-12-05 | 140.52 |
| 2011-12-02 | 138.83 |
| 2011-12-01 | 137.13 |
| 2011-11-30 | 138.83 |
| 2011-11-29 | 152.38 |
| 2011-11-28 | 143.91 |
| 2011-11-25 | 150.69 |
| 2011-11-24 | 154.07 |
| 2011-11-23 | 143.91 |
| 2011-11-22 | 135.44 |
| 2011-11-21 | 126.97 |
| 2011-11-18 | 133.75 |
| 2011-11-17 | 135.44 |
| 2011-11-16 | 138.83 |
| 2011-11-15 | 148.99 |
| 2011-11-14 | 147.30 |
| 2011-11-11 | 130.36 |
| 2011-11-10 | 123.58 |
| 2011-11-09 | 132.05 |
| 2011-11-08 | 132.05 |
| 2011-11-07 | 115.12 |
| 2011-11-04 | 113.42 |
| 2011-11-03 | 108.34 |
| 2011-11-02 | 108.34 |
| 2011-11-01 | 104.95 |
| 2011-10-31 | 106.65 |
| 2011-10-28 | 103.26 |
| 2011-10-27 | 99.87 |
| 2011-10-26 | 96.48 |
| 2011-10-25 | 93.10 |
| 2011-10-24 | 96.48 |
| 2011-10-21 | 88.01 |
| 2011-10-20 | 84.63 |
| 2011-10-19 | 86.32 |
| 2011-10-18 | 81.24 |
| 2011-10-17 | 94.79 |
| 2011-10-14 | 88.01 |
| 2011-10-13 | 96.48 |
| 2011-10-12 | 93.10 |
| 2011-10-11 | 82.93 |
| 2011-10-10 | 77.85 |
| 2011-10-07 | 77.85 |
| 2011-10-06 | 72.77 |
| 2011-10-04 | 69.38 |
| 2011-10-03 | 71.08 |
| 2011-09-30 | 88.01 |
| 2011-09-28 | 91.40 |
| 2011-09-27 | 93.10 |
| 2011-09-26 | 89.71 |
| 2011-09-23 | 94.79 |
| 2011-09-22 | 94.79 |
| 2011-09-21 | 104.95 |
| 2011-09-20 | 106.65 |
| 2011-09-19 | 103.26 |
| 2011-09-16 | 116.81 |
| 2011-09-15 | 106.65 |
| 2011-09-14 | 104.95 |
| 2011-09-12 | 101.56 |
| 2011-09-09 | 110.03 |
| 2011-09-08 | 115.12 |
| 2011-09-07 | 116.81 |
| 2011-09-06 | 118.50 |
| 2011-09-05 | 115.12 |
| 2011-09-02 | 120.20 |
| 2011-09-01 | 113.42 |
| 2011-08-31 | 111.73 |
| 2011-08-30 | 106.65 |
| 2011-08-29 | 108.34 |
| 2011-08-26 | 108.34 |
| 2011-08-25 | 110.03 |
| 2011-08-24 | 104.95 |
| 2011-08-23 | 108.34 |
| 2011-08-22 | 104.95 |
| 2011-08-19 | 104.95 |
| 2011-08-18 | 110.03 |
| 2011-08-17 | 108.34 |
| 2011-08-16 | 113.42 |
| 2011-08-15 | 113.42 |
| 2011-08-12 | 104.95 |
| 2011-08-11 | 104.95 |
| 2011-08-10 | 108.34 |
| 2011-08-09 | 103.26 |
| 2011-08-08 | 113.42 |
| 2011-08-05 | 120.20 |
| 2011-08-04 | 137.13 |
| 2011-08-03 | 140.52 |
| 2011-08-02 | 143.91 |
| 2011-08-01 | 145.60 |
| 2011-07-29 | 143.91 |
| 2011-07-28 | 147.30 |
| 2011-07-27 | 152.38 |
| 2011-07-26 | 154.07 |
| 2011-07-25 | 152.38 |
| 2011-07-22 | 152.38 |
| 2011-07-21 | 150.69 |
| 2011-07-20 | 150.69 |
| 2011-07-19 | 150.69 |
| 2011-07-18 | 152.38 |
| 2011-07-15 | 154.07 |
| 2011-07-14 | 154.07 |
| 2011-07-13 | 154.07 |
| 2011-07-12 | 154.07 |
| 2011-07-11 | 160.85 |
| 2011-07-08 | 164.24 |
| 2011-07-07 | 164.24 |
| 2011-07-06 | 167.62 |
| 2011-07-05 | 167.62 |
| 2011-07-04 | 165.93 |
| 2011-06-30 | 162.54 |
| 2011-06-29 | 160.85 |
| 2011-06-28 | 159.15 |
| 2011-06-27 | 155.77 |
| 2011-06-24 | 159.15 |
| 2011-06-23 | 154.07 |
| 2011-06-22 | 157.46 |
| 2011-06-21 | 154.07 |
| 2011-06-20 | 155.77 |
| 2011-06-17 | 154.07 |
| 2011-06-16 | 157.46 |
| 2011-06-15 | 167.62 |
| 2011-06-14 | 169.32 |
| 2011-06-13 | 172.70 |
| 2011-06-10 | 169.32 |
| 2011-06-09 | 174.40 |
| 2011-06-08 | 182.87 |
| 2011-06-07 | 186.26 |
| 2011-06-03 | 186.26 |
| 2011-06-02 | 187.95 |
| 2011-06-01 | 187.95 |
| 2011-05-31 | 194.72 |
| 2011-05-30 | 189.64 |
| 2011-05-27 | 184.56 |
| 2011-05-26 | 184.56 |
| 2011-05-25 | 186.26 |
| 2011-05-24 | 189.64 |
| 2011-05-23 | 184.56 |
| 2011-05-20 | 186.26 |
| 2011-05-19 | 199.81 |
| 2011-05-18 | 204.89 |
| 2011-05-17 | 206.58 |
| 2011-05-16 | 208.28 |
| 2011-05-13 | 203.19 |
| 2011-05-12 | 201.50 |
| 2011-05-11 | 206.58 |
| 2011-05-09 | 216.74 |
| 2011-05-06 | 213.36 |
| 2011-05-05 | 196.42 |
| 2011-05-04 | 196.42 |
| 2011-05-03 | 187.95 |
| 2011-04-29 | 182.87 |
| 2011-04-28 | 172.70 |
| 2011-04-27 | 169.32 |
| 2011-04-26 | 171.01 |
| 2011-04-21 | 179.48 |
| 2011-04-20 | 176.09 |
| 2011-04-19 | 176.09 |
| 2011-04-18 | 189.64 |
| 2011-04-15 | 184.56 |
| 2011-04-14 | 187.95 |
| 2011-04-13 | 184.56 |
| 2011-04-12 | 189.64 |
| 2011-04-11 | 171.01 |
| 2011-04-08 | 171.01 |
| 2011-04-07 | 174.40 |
| 2011-04-06 | 174.40 |
| 2011-04-04 | 174.40 |
| 2011-04-01 | 167.62 |
| 2011-03-31 | 167.62 |
| 2011-03-30 | 179.48 |
| 2011-03-29 | 186.26 |
| 2011-03-28 | 174.40 |
| 2011-03-25 | 171.01 |
| 2011-03-24 | 167.62 |
| 2011-03-23 | 169.32 |
| 2011-03-22 | 159.15 |
| 2011-03-21 | 155.77 |
| 2011-03-18 | 150.69 |
| 2011-03-17 | 155.77 |
| 2011-03-16 | 155.77 |
| 2011-03-15 | 154.07 |
| 2011-03-14 | 159.15 |
| 2011-03-11 | 160.85 |
| 2011-03-10 | 162.54 |
| 2011-03-09 | 164.24 |
| 2011-03-08 | 164.24 |
| 2011-03-07 | 165.93 |
| 2011-03-04 | 165.93 |
| 2011-03-03 | 162.54 |
| 2011-03-02 | 162.54 |
| 2011-03-01 | 160.85 |
| 2011-02-28 | 159.15 |
| 2011-02-25 | 155.77 |
| 2011-02-24 | 157.46 |
| 2011-02-23 | 160.85 |
| 2011-02-22 | 164.24 |
| 2011-02-21 | 171.01 |
| 2011-02-18 | 167.62 |
| 2011-02-17 | 165.93 |
| 2011-02-16 | 169.32 |
| 2011-02-15 | 169.32 |
| 2011-02-14 | 165.93 |
| 2011-02-11 | 164.24 |
| 2011-02-10 | 165.93 |
| 2011-02-09 | 169.32 |
| 2011-02-08 | 172.70 |
| 2011-02-07 | 172.70 |
| 2011-02-02 | 176.09 |
| 2011-02-01 | 172.70 |
| 2011-01-31 | 174.40 |
| 2011-01-28 | 171.01 |
| 2011-01-27 | 176.09 |
| 2011-01-26 | 176.09 |
| 2011-01-25 | 171.01 |
| 2011-01-24 | 169.32 |
| 2011-01-21 | 174.40 |
| 2011-01-20 | 172.70 |
| 2011-01-19 | 172.70 |
| 2011-01-18 | 160.85 |
| 2011-01-17 | 159.15 |
| 2011-01-14 | 160.85 |
| 2011-01-13 | 160.85 |
| 2011-01-12 | 162.54 |
| 2011-01-11 | 155.77 |
| 2011-01-10 | 157.46 |
| 2011-01-07 | 159.15 |
| 2011-01-06 | 162.54 |
| 2011-01-05 | 160.85 |
| 2011-01-04 | 162.54 |
| 2011-01-03 | 157.46 |
| 2010-12-31 | 157.46 |
| 2010-12-30 | 152.38 |
| 2010-12-29 | 154.07 |
| 2010-12-28 | 150.69 |
| 2010-12-24 | 148.99 |
| 2010-12-23 | 152.38 |
| 2010-12-22 | 150.69 |
| 2010-12-21 | 147.30 |
| 2010-12-20 | 150.69 |
| 2010-12-17 | 155.77 |
| 2010-12-16 | 157.46 |
| 2010-12-15 | 165.93 |
| 2010-12-14 | 169.32 |
| 2010-12-13 | 171.01 |
| 2010-12-10 | 172.70 |
| 2010-12-09 | 172.70 |
| 2010-12-08 | 171.01 |
| 2010-12-07 | 171.01 |
| 2010-12-06 | 174.40 |
| 2010-12-03 | 179.48 |
| 2010-12-02 | 184.56 |
| 2010-12-01 | 177.79 |
| 2010-11-30 | 165.93 |
| 2010-11-29 | 174.40 |
| 2010-11-26 | 172.70 |
| 2010-11-25 | 176.09 |
| 2010-11-24 | 177.79 |
| 2010-11-23 | 179.48 |
| 2010-11-22 | 182.87 |
| 2010-11-19 | 187.95 |
| 2010-11-18 | 187.95 |
| 2010-11-17 | 186.26 |
| 2010-11-16 | 193.03 |
| 2010-11-15 | 193.03 |
| 2010-11-12 | 193.03 |
| 2010-11-11 | 204.89 |
| 2010-11-10 | 206.58 |
| 2010-11-09 | 208.28 |
| 2010-11-08 | 211.66 |
| 2010-11-05 | 213.36 |
| 2010-11-04 | 211.66 |
| 2010-11-03 | 211.66 |
| 2010-11-02 | 213.36 |
| 2010-11-01 | 204.89 |
| 2010-10-29 | 201.50 |
| 2010-10-28 | 201.50 |
| 2010-10-27 | 206.58 |
| 2010-10-26 | 221.83 |
| 2010-10-25 | 228.60 |
| 2010-10-22 | 230.29 |
| 2010-10-21 | 238.76 |
| 2010-10-20 | 243.85 |
| 2010-10-19 | 248.93 |
| 2010-10-18 | 254.01 |
| 2010-10-15 | 255.70 |
| 2010-10-14 | 252.31 |
| 2010-10-13 | 247.23 |
| 2010-10-12 | 255.70 |
| 2010-10-11 | 245.54 |
| 2010-10-08 | 225.21 |
| 2010-10-07 | 228.60 |
| 2010-10-06 | 231.99 |
| 2010-10-05 | 233.68 |
| 2010-10-04 | 230.29 |
| 2010-09-30 | 228.60 |
| 2010-09-29 | 228.60 |
| 2010-09-28 | 230.29 |
| 2010-09-27 | 233.68 |
| 2010-09-24 | 233.68 |
| 2010-09-22 | 242.15 |
| 2010-09-21 | 243.85 |
| 2010-09-20 | 254.01 |
| 2010-09-17 | 259.09 |
| 2010-09-16 | 238.76 |
| 2010-09-15 | 211.66 |
| 2010-09-14 | 213.36 |
| 2010-09-13 | 215.05 |
| 2010-09-10 | 218.44 |
| 2010-09-09 | 218.44 |
| 2010-09-08 | 209.97 |
| 2010-09-07 | 211.66 |
| 2010-09-06 | 215.05 |
| 2010-09-03 | 213.36 |
| 2010-09-02 | 211.66 |
| 2010-09-01 | 204.89 |
| 2010-08-31 | 201.50 |
| 2010-08-30 | 203.19 |
| 2010-08-27 | 204.89 |
| 2010-08-26 | 218.44 |
| 2010-08-25 | 216.74 |
| 2010-08-24 | 216.74 |
| 2010-08-23 | 220.13 |
| 2010-08-20 | 221.83 |
| 2010-08-19 | 220.13 |
| 2010-08-18 | 225.21 |
| 2010-08-17 | 221.83 |
| 2010-08-16 | 216.74 |
| 2010-08-13 | 215.05 |
| 2010-08-12 | 215.05 |
| 2010-08-11 | 213.36 |
| 2010-08-10 | 218.44 |
| 2010-08-09 | 228.60 |
| 2010-08-06 | 226.91 |
| 2010-08-05 | 223.52 |
| 2010-08-04 | 221.83 |
| 2010-08-03 | 221.83 |
| 2010-08-02 | 220.13 |
| 2010-07-30 | 216.74 |
| 2010-07-29 | 216.74 |
| 2010-07-28 | 216.74 |
| 2010-07-27 | 213.36 |
| 2010-07-26 | 211.66 |
| 2010-07-23 | 215.05 |
| 2010-07-22 | 208.28 |
| 2010-07-21 | 206.58 |
| 2010-07-20 | 204.89 |
| 2010-07-19 | 204.89 |
| 2010-07-16 | 208.28 |
| 2010-07-15 | 208.28 |
| 2010-07-14 | 216.74 |
| 2010-07-13 | 215.05 |
| 2010-07-12 | 216.74 |
| 2010-07-09 | 215.05 |
| 2010-07-08 | 215.05 |
| 2010-07-07 | 216.74 |
| 2010-07-06 | 218.44 |
| 2010-07-05 | 215.05 |
| 2010-07-02 | 215.05 |
| 2010-06-30 | 221.83 |
| 2010-06-29 | 223.52 |
| 2010-06-28 | 228.60 |
| 2010-06-25 | 218.44 |
| 2010-06-24 | 225.21 |
| 2010-06-23 | 223.52 |
| 2010-06-22 | 204.89 |
| 2010-06-21 | 209.97 |
| 2010-06-18 | 201.50 |
| 2010-06-17 | 206.58 |
| 2010-06-15 | 204.89 |
| 2010-06-14 | 201.50 |
| 2010-06-11 | 194.72 |
| 2010-06-10 | 191.34 |
| 2010-06-09 | 187.95 |
| 2010-06-08 | 189.64 |
| 2010-06-07 | 191.34 |
| 2010-06-04 | 194.72 |
| 2010-06-03 | 196.42 |
| 2010-06-02 | 198.11 |
| 2010-06-01 | 199.81 |
| 2010-05-31 | 201.50 |
| 2010-05-28 | 209.97 |
| 2010-05-27 | 209.97 |
| 2010-05-26 | 193.03 |
| 2010-05-25 | 193.03 |
| 2010-05-24 | 199.81 |
| 2010-05-20 | 191.34 |
| 2010-05-19 | 196.42 |
| 2010-05-18 | 203.19 |
| 2010-05-17 | 204.89 |
| 2010-05-14 | 201.50 |
| 2010-05-13 | 203.19 |
| 2010-05-12 | 199.81 |
| 2010-05-11 | 203.19 |
| 2010-05-10 | 203.19 |
| 2010-05-07 | 196.42 |
| 2010-05-06 | 198.11 |
| 2010-05-05 | 208.31 |
| 2010-05-04 | 208.31 |
| 2010-05-03 | 211.62 |
| 2010-04-30 | 211.62 |
| 2010-04-29 | 211.62 |
| 2010-04-28 | 218.25 |
| 2010-04-27 | 221.57 |
| 2010-04-26 | 224.88 |
| 2010-04-23 | 226.54 |
| 2010-04-22 | 224.88 |
| 2010-04-21 | 229.86 |
| 2010-04-20 | 224.88 |
| 2010-04-19 | 226.54 |
| 2010-04-16 | 228.20 |
| 2010-04-15 | 229.86 |
| 2010-04-14 | 229.86 |
| 2010-04-13 | 231.51 |
| 2010-04-12 | 234.83 |
| 2010-04-09 | 239.80 |
| 2010-04-08 | 224.88 |
| 2010-04-07 | 229.86 |
| 2010-04-01 | 226.54 |
| 2010-03-31 | 223.23 |
| 2010-03-30 | 238.14 |
| 2010-03-29 | 246.43 |
| 2010-03-26 | 258.03 |
| 2010-03-25 | 263.01 |
| 2010-03-24 | 258.03 |
| 2010-03-23 | 259.69 |
| 2010-03-22 | 259.69 |
| 2010-03-19 | 267.98 |
| 2010-03-18 | 263.01 |
| 2010-03-17 | 266.32 |
| 2010-03-16 | 259.69 |
| 2010-03-15 | 259.69 |
| 2010-03-12 | 263.01 |
| 2010-03-11 | 259.69 |
| 2010-03-10 | 261.35 |
| 2010-03-09 | 261.35 |
| 2010-03-08 | 263.01 |
| 2010-03-05 | 263.01 |
| 2010-03-04 | 259.69 |
| 2010-03-03 | 261.35 |
| 2010-03-02 | 259.69 |
| 2010-03-01 | 258.03 |
| 2010-02-26 | 253.06 |
| 2010-02-25 | 254.72 |
| 2010-02-24 | 253.06 |
| 2010-02-23 | 254.72 |
| 2010-02-22 | 253.06 |
| 2010-02-19 | 246.43 |
| 2010-02-18 | 256.38 |
| 2010-02-17 | 258.03 |
| 2010-02-12 | 251.40 |
| 2010-02-11 | 251.40 |
| 2010-02-10 | 244.77 |
| 2010-02-09 | 239.80 |
| 2010-02-08 | 238.14 |
| 2010-02-05 | 239.80 |
| 2010-02-04 | 246.43 |
| 2010-02-03 | 254.72 |
| 2010-02-02 | 246.43 |
| 2010-02-01 | 246.43 |
| 2010-01-29 | 231.51 |
| 2010-01-28 | 234.83 |
| 2010-01-27 | 224.88 |
| 2010-01-26 | 233.17 |
| 2010-01-25 | 248.09 |
| 2010-01-22 | 253.06 |
| 2010-01-21 | 253.06 |
| 2010-01-20 | 256.38 |
| 2010-01-19 | 258.03 |
| 2010-01-18 | 261.35 |
| 2010-01-15 | 264.66 |
| 2010-01-14 | 264.66 |
| 2010-01-13 | 254.72 |
| 2010-01-12 | 267.98 |
| 2010-01-11 | 267.98 |
| 2010-01-08 | 256.38 |
| 2010-01-07 | 249.75 |
| 2010-01-06 | 248.09 |
| 2010-01-05 | 254.72 |
| 2010-01-04 | 246.43 |
| 2009-12-31 | 241.46 |
| 2009-12-30 | 238.14 |
| 2009-12-29 | 238.14 |
| 2009-12-28 | 236.49 |
| 2009-12-24 | 239.80 |
| 2009-12-23 | 236.49 |
| 2009-12-22 | 228.20 |
| 2009-12-21 | 233.17 |
| 2009-12-18 | 231.51 |
| 2009-12-17 | 229.86 |
| 2009-12-16 | 241.46 |
| 2009-12-15 | 249.75 |
| 2009-12-14 | 238.14 |
| 2009-12-11 | 238.14 |
| 2009-12-10 | 243.12 |
| 2009-12-09 | 243.12 |
| 2009-12-08 | 246.43 |
| 2009-12-07 | 248.09 |
| 2009-12-04 | 256.38 |
| 2009-12-03 | 259.69 |
| 2009-12-02 | 258.03 |
| 2009-12-01 | 266.32 |
| 2009-11-30 | 263.01 |
| 2009-11-27 | 259.69 |
| 2009-11-26 | 263.01 |
| 2009-11-25 | 272.95 |
| 2009-11-24 | 261.35 |
| 2009-11-23 | 274.61 |
| 2009-11-20 | 282.90 |
| 2009-11-19 | 291.19 |
| 2009-11-18 | 294.50 |
| 2009-11-17 | 294.50 |
| 2009-11-16 | 289.53 |
| 2009-11-13 | 281.24 |
| 2009-11-12 | 289.53 |
| 2009-11-11 | 291.19 |
| 2009-11-10 | 292.84 |
| 2009-11-09 | 307.76 |
| 2009-11-06 | 297.82 |
| 2009-11-05 | 277.93 |
| 2009-11-04 | 272.95 |
| 2009-11-03 | 261.35 |
| 2009-11-02 | 259.69 |
| 2009-10-30 | 261.35 |
| 2009-10-29 | 264.66 |
| 2009-10-28 | 286.21 |
| 2009-10-27 | 294.50 |
| 2009-10-23 | 311.08 |
| 2009-10-22 | 312.73 |
| 2009-10-21 | 321.02 |
| 2009-10-20 | 304.45 |
| 2009-10-19 | 314.39 |
| 2009-10-16 | 311.08 |
| 2009-10-15 | 306.10 |
| 2009-10-14 | 340.91 |
| 2009-10-13 | 347.54 |
| 2009-10-12 | 344.23 |
| 2009-10-09 | 344.23 |
| 2009-10-08 | 340.91 |
| 2009-10-07 | 347.54 |
| 2009-10-06 | 337.60 |
| 2009-10-05 | 316.05 |
| 2009-10-02 | 311.08 |
| 2009-09-30 | 314.39 |
| 2009-09-29 | 316.05 |
| 2009-09-28 | 299.47 |
| 2009-09-25 | 306.10 |
| 2009-09-24 | 307.76 |
| 2009-09-23 | 325.99 |
| 2009-09-22 | 337.60 |
| 2009-09-21 | 329.31 |
| 2009-09-18 | 337.60 |
| 2009-09-17 | 352.52 |
| 2009-09-16 | 342.57 |
| 2009-09-15 | 329.31 |
| 2009-09-14 | 330.97 |
| 2009-09-11 | 340.91 |
| 2009-09-10 | 337.60 |
| 2009-09-09 | 334.28 |
| 2009-09-08 | 334.28 |
| 2009-09-07 | 334.28 |
| 2009-09-04 | 327.65 |
| 2009-09-03 | 314.39 |
| 2009-09-02 | 307.76 |
| 2009-09-01 | 312.73 |
| 2009-08-31 | 299.47 |
| 2009-08-28 | 311.08 |
| 2009-08-27 | 330.97 |
| 2009-08-26 | 342.57 |
| 2009-08-25 | 330.97 |
| 2009-08-24 | 345.89 |
| 2009-08-21 | 337.60 |
| 2009-08-20 | 347.54 |
| 2009-08-19 | 335.94 |
| 2009-08-18 | 332.62 |
| 2009-08-17 | 330.97 |
| 2009-08-14 | 355.83 |
| 2009-08-13 | 365.78 |
| 2009-08-12 | 370.75 |
| 2009-08-11 | 369.09 |
| 2009-08-10 | 369.09 |
| 2009-08-07 | 374.06 |
| 2009-08-06 | 398.93 |
| 2009-08-05 | 398.93 |
| 2009-08-04 | 392.30 |
| 2009-08-03 | 417.16 |
| 2009-07-31 | 392.30 |
| 2009-07-30 | 355.83 |
| 2009-07-29 | 360.80 |
| 2009-07-28 | 360.80 |
| 2009-07-27 | 364.12 |
| 2009-07-24 | 347.54 |
| 2009-07-23 | 329.31 |
| 2009-07-22 | 325.99 |
| 2009-07-21 | 344.23 |
| 2009-07-20 | 339.26 |
| 2009-07-17 | 345.89 |
| 2009-07-16 | 344.23 |
| 2009-07-15 | 355.83 |
| 2009-07-14 | 321.02 |
| 2009-07-13 | 301.13 |
| 2009-07-10 | 324.34 |
| 2009-07-09 | 317.71 |
| 2009-07-08 | 335.94 |
| 2009-07-07 | 339.26 |
| 2009-07-06 | 324.34 |
| 2009-07-03 | 324.34 |
| 2009-07-02 | 306.10 |
| 2009-06-30 | 304.45 |
| 2009-06-29 | 309.42 |
| 2009-06-26 | 301.13 |
| 2009-06-25 | 302.79 |
| 2009-06-24 | 309.42 |
| 2009-06-23 | 304.45 |
| 2009-06-22 | 312.73 |
| 2009-06-19 | 306.10 |
| 2009-06-18 | 307.76 |
| 2009-06-17 | 297.82 |
| 2009-06-16 | 286.21 |
| 2009-06-15 | 294.50 |
| 2009-06-12 | 292.84 |
| 2009-06-11 | 297.82 |
| 2009-06-10 | 302.79 |
| 2009-06-09 | 307.76 |
| 2009-06-08 | 316.05 |
| 2009-06-05 | 302.79 |
| 2009-06-04 | 259.69 |
| 2009-06-03 | 258.03 |
| 2009-06-02 | 271.29 |
| 2009-06-01 | 276.27 |
| 2009-05-29 | 254.72 |
| 2009-05-27 | 254.72 |
| 2009-05-26 | 241.46 |
| 2009-05-25 | 233.17 |
| 2009-05-22 | 233.17 |
| 2009-05-21 | 236.49 |
| 2009-05-20 | 229.86 |
| 2009-05-19 | 231.51 |
| 2009-05-18 | 228.20 |
| 2009-05-15 | 219.91 |
| 2009-05-14 | 224.88 |
| 2009-05-13 | 218.25 |
| 2009-05-12 | 223.23 |
| 2009-05-11 | 228.20 |
| 2009-05-08 | 238.14 |
| 2009-05-07 | 236.49 |
| 2009-05-06 | 253.06 |
| 2009-05-05 | 238.14 |
| 2009-05-04 | 239.80 |
| 2009-04-30 | 204.99 |
| 2009-04-29 | 239.80 |
| 2009-04-28 | 213.28 |
| 2009-04-27 | 233.17 |
| 2009-04-24 | 246.43 |
| 2009-04-23 | 229.86 |
| 2009-04-22 | 219.91 |
| 2009-04-21 | 221.57 |
| 2009-04-20 | 226.54 |
| 2009-04-17 | 218.25 |
| 2009-04-16 | 226.54 |
| 2009-04-15 | 228.20 |
| 2009-04-14 | 234.83 |
| 2009-04-09 | 218.25 |
| 2009-04-08 | 214.94 |
| 2009-04-07 | 228.20 |
| 2009-04-06 | 229.86 |
| 2009-04-03 | 234.83 |
| 2009-04-02 | 218.25 |
| 2009-04-01 | 200.02 |
| 2009-03-31 | 190.07 |
| 2009-03-30 | 185.10 |
| 2009-03-27 | 204.99 |
| 2009-03-26 | 206.65 |
| 2009-03-25 | 195.05 |
| 2009-03-24 | 208.31 |
| 2009-03-23 | 214.94 |
| 2009-03-20 | 211.62 |
| 2009-03-19 | 214.94 |
| 2009-03-18 | 209.97 |
| 2009-03-17 | 198.36 |
| 2009-03-16 | 201.68 |
| 2009-03-13 | 190.07 |
| 2009-03-12 | 180.13 |
| 2009-03-11 | 186.76 |
| 2009-03-10 | 186.76 |
| 2009-03-09 | 181.79 |
| 2009-03-06 | 180.13 |
| 2009-03-05 | 188.42 |
| 2009-03-04 | 190.07 |
| 2009-03-03 | 185.10 |
| 2009-03-02 | 181.79 |
| 2009-02-27 | 181.79 |
| 2009-02-26 | 181.79 |
| 2009-02-25 | 185.10 |
| 2009-02-24 | 180.13 |
| 2009-02-23 | 193.39 |
| 2009-02-20 | 186.76 |
| 2009-02-19 | 185.10 |
| 2009-02-18 | 173.50 |
| 2009-02-17 | 178.47 |
| 2009-02-16 | 181.79 |
| 2009-02-13 | 186.76 |
| 2009-02-12 | 186.76 |
| 2009-02-11 | 186.76 |
| 2009-02-10 | 195.05 |
| 2009-02-09 | 208.31 |
| 2009-02-06 | 209.97 |
| 2009-02-05 | 211.62 |
| 2009-02-04 | 213.28 |
| 2009-02-03 | 186.76 |
| 2009-02-02 | 176.81 |
| 2009-01-30 | 178.47 |
| 2009-01-29 | 166.87 |
| 2009-01-23 | 165.21 |
| 2009-01-22 | 168.53 |
| 2009-01-21 | 153.61 |
| 2009-01-20 | 153.61 |
| 2009-01-19 | 153.61 |
| 2009-01-16 | 158.58 |
| 2009-01-15 | 161.90 |
| 2009-01-14 | 175.16 |
| 2009-01-13 | 185.10 |
| 2009-01-12 | 190.07 |
| 2009-01-09 | 195.05 |
| 2009-01-08 | 175.16 |
| 2009-01-07 | 214.94 |
| 2009-01-06 | 223.23 |
| 2009-01-05 | 223.23 |
| 2009-01-02 | 218.25 |
| 2008-12-31 | 206.65 |
| 2008-12-30 | 196.70 |
| 2008-12-29 | 193.39 |
| 2008-12-24 | 188.42 |
| 2008-12-23 | 195.05 |
| 2008-12-22 | 206.65 |
| 2008-12-19 | 218.25 |
| 2008-12-18 | 214.94 |
| 2008-12-17 | 186.76 |
| 2008-12-16 | 153.61 |
| 2008-12-15 | 146.98 |
| 2008-12-12 | 145.32 |
| 2008-12-11 | 173.50 |
| 2008-12-10 | 186.76 |
| 2008-12-09 | 166.87 |
| 2008-12-08 | 171.84 |
| 2008-12-05 | 166.87 |
| 2008-12-04 | 156.92 |
| 2008-12-03 | 178.47 |
| 2008-12-02 | 148.64 |
| 2008-12-01 | 161.90 |
| 2008-11-28 | 178.47 |
| 2008-11-27 | 178.47 |
| 2008-11-26 | 165.21 |
| 2008-11-25 | 128.74 |
| 2008-11-24 | 118.80 |
| 2008-11-21 | 125.43 |
| 2008-11-20 | 125.43 |
| 2008-11-19 | 140.35 |
| 2008-11-18 | 132.06 |
| 2008-11-17 | 132.06 |
| 2008-11-14 | 117.14 |
| 2008-11-13 | 92.28 |
| 2008-11-12 | 108.85 |
| 2008-11-11 | 115.48 |
| 2008-11-10 | 137.03 |
| 2008-11-07 | 123.77 |
| 2008-11-06 | 100.57 |
| 2008-11-05 | 138.69 |
| 2008-11-04 | 140.35 |
| 2008-11-03 | 140.35 |
| 2008-10-31 | 133.72 |
| 2008-10-30 | 148.64 |
| 2008-10-29 | 128.74 |
| 2008-10-28 | 97.25 |
| 2008-10-27 | 82.33 |
| 2008-10-24 | 140.35 |
| 2008-10-23 | 168.53 |
| 2008-10-22 | 185.10 |
| 2008-10-21 | 198.36 |
| 2008-10-20 | 196.70 |
| 2008-10-17 | 191.73 |
| 2008-10-16 | 180.13 |
| 2008-10-15 | 198.36 |
| 2008-10-14 | 191.73 |
| 2008-10-13 | 173.50 |
| 2008-10-10 | 150.29 |
| 2008-10-09 | 173.50 |
| 2008-10-08 | 156.92 |
| 2008-10-06 | 211.62 |
| 2008-10-03 | 223.23 |
| 2008-10-02 | 229.86 |
| 2008-09-30 | 218.25 |
| 2008-09-29 | 239.80 |
| 2008-09-26 | 246.43 |
| 2008-09-25 | 248.09 |
| 2008-09-24 | 248.09 |
| 2008-09-23 | 248.09 |
| 2008-09-22 | 258.03 |
| 2008-09-19 | 251.40 |
| 2008-09-18 | 214.94 |
| 2008-09-17 | 234.83 |
| 2008-09-16 | 249.75 |
| 2008-09-12 | 274.61 |
| 2008-09-11 | 261.35 |
| 2008-09-10 | 263.01 |
| 2008-09-09 | 256.38 |
| 2008-09-08 | 271.29 |
| 2008-09-05 | 266.32 |
| 2008-09-04 | 276.27 |
| 2008-09-03 | 281.24 |
| 2008-09-02 | 274.61 |
| 2008-09-01 | 277.93 |
| 2008-08-29 | 291.19 |
| 2008-08-28 | 281.24 |
| 2008-08-27 | 271.29 |
| 2008-08-26 | 256.38 |
| 2008-08-25 | 261.35 |
| 2008-08-21 | 266.32 |
| 2008-08-20 | 279.58 |
| 2008-08-19 | 321.02 |
| 2008-08-18 | 309.42 |
| 2008-08-15 | 291.19 |
| 2008-08-14 | 287.87 |
| 2008-08-13 | 296.16 |
| 2008-08-12 | 294.50 |
| 2008-08-11 | 267.98 |
| 2008-08-08 | 259.69 |
| 2008-08-07 | 254.72 |
| 2008-08-05 | 254.72 |
| 2008-08-04 | 263.01 |
| 2008-08-01 | 269.64 |
| 2008-07-31 | 266.32 |
| 2008-07-30 | 274.61 |
| 2008-07-29 | 253.06 |
| 2008-07-28 | 261.35 |
| 2008-07-25 | 263.01 |
| 2008-07-24 | 271.29 |
| 2008-07-23 | 259.69 |
| 2008-07-22 | 267.98 |
| 2008-07-21 | 261.35 |
| 2008-07-18 | 254.72 |
| 2008-07-17 | 244.77 |
| 2008-07-16 | 236.49 |
| 2008-07-15 | 234.83 |
| 2008-07-14 | 249.75 |
| 2008-07-11 | 261.35 |
| 2008-07-10 | 263.01 |
| 2008-07-09 | 248.09 |
| 2008-07-08 | 243.12 |
| 2008-07-07 | 249.75 |
| 2008-07-04 | 234.83 |
| 2008-07-03 | 233.17 |
| 2008-07-02 | 236.49 |
| 2008-06-30 | 241.46 |
| 2008-06-27 | 249.75 |
| 2008-06-26 | 258.03 |
| 2008-06-25 | 267.98 |
| 2008-06-24 | 286.21 |
| 2008-06-23 | 289.53 |
| 2008-06-20 | 299.47 |
| 2008-06-19 | 317.71 |
| 2008-06-18 | 335.94 |
| 2008-06-17 | 329.31 |
| 2008-06-16 | 335.94 |
| 2008-06-13 | 316.05 |
| 2008-06-12 | 339.26 |
| 2008-06-11 | 324.34 |
| 2008-06-10 | 339.26 |
| 2008-06-06 | 374.06 |
| 2008-06-05 | 377.38 |
| 2008-06-04 | 379.04 |
| 2008-06-03 | 355.83 |
| 2008-06-02 | 364.12 |
| 2008-05-30 | 324.34 |
| 2008-05-29 | 321.02 |
| 2008-05-28 | 306.16 |
| 2008-05-27 | 306.16 |
| 2008-05-26 | 302.94 |
| 2008-05-23 | 317.44 |
| 2008-05-22 | 317.44 |
| 2008-05-21 | 319.05 |
| 2008-05-20 | 330.34 |
| 2008-05-19 | 340.01 |
| 2008-05-16 | 335.17 |
| 2008-05-15 | 323.89 |
| 2008-05-14 | 320.67 |
| 2008-05-13 | 327.11 |
| 2008-05-09 | 323.89 |
| 2008-05-08 | 322.28 |
| 2008-05-07 | 328.73 |
| 2008-05-06 | 356.12 |
| 2008-05-05 | 343.23 |
| 2008-05-02 | 370.63 |
| 2008-04-30 | 349.68 |
| 2008-04-29 | 327.11 |
| 2008-04-28 | 298.10 |
| 2008-04-25 | 285.21 |
| 2008-04-24 | 311.00 |
| 2008-04-23 | 273.93 |
| 2008-04-22 | 235.24 |
| 2008-04-21 | 227.19 |
| 2008-04-18 | 214.29 |
| 2008-04-17 | 223.96 |
| 2008-04-16 | 236.86 |
| 2008-04-15 | 230.41 |
| 2008-04-14 | 223.96 |
| 2008-04-11 | 249.75 |
| 2008-04-10 | 248.14 |
| 2008-04-09 | 241.69 |
| 2008-04-08 | 254.58 |
| 2008-04-07 | 259.42 |
| 2008-04-03 | 267.48 |
| 2008-04-02 | 217.51 |
| 2008-04-01 | 209.46 |
| 2008-03-31 | 212.68 |
| 2008-03-28 | 214.29 |
| 2008-03-27 | 212.68 |
| 2008-03-26 | 209.46 |
| 2008-03-25 | 222.35 |
| 2008-03-20 | 196.56 |
| 2008-03-19 | 214.29 |
| 2008-03-18 | 201.40 |
| 2008-03-17 | 193.34 |
| 2008-03-14 | 214.29 |
| 2008-03-13 | 212.68 |
| 2008-03-12 | 232.02 |
| 2008-03-11 | 252.97 |
| 2008-03-10 | 259.42 |
| 2008-03-07 | 273.93 |
| 2008-03-06 | 301.33 |
| 2008-03-05 | 307.77 |
| 2008-03-04 | 304.55 |
| 2008-03-03 | 312.61 |
| 2008-02-29 | 330.34 |
| 2008-02-28 | 322.28 |
| 2008-02-27 | 336.78 |
| 2008-02-26 | 333.56 |
| 2008-02-25 | 331.95 |
| 2008-02-22 | 317.44 |
| 2008-02-21 | 325.50 |
| 2008-02-20 | 323.89 |
| 2008-02-19 | 327.11 |
| 2008-02-18 | 327.11 |
| 2008-02-15 | 325.50 |
| 2008-02-14 | 354.51 |
| 2008-02-13 | 373.85 |
| 2008-02-12 | 314.22 |
| 2008-02-11 | 311.00 |
| 2008-02-06 | 315.83 |
| 2008-02-05 | 331.95 |
| 2008-02-04 | 348.07 |
| 2008-02-01 | 325.50 |
| 2008-01-31 | 320.67 |
| 2008-01-30 | 340.01 |
| 2008-01-29 | 349.68 |
| 2008-01-28 | 351.29 |
| 2008-01-25 | 365.80 |
| 2008-01-24 | 343.23 |
| 2008-01-23 | 336.78 |
| 2008-01-22 | 309.38 |
| 2008-01-21 | 335.17 |
| 2008-01-18 | 365.80 |
| 2008-01-17 | 344.84 |
| 2008-01-16 | 335.17 |
| 2008-01-15 | 364.18 |
| 2008-01-14 | 380.30 |
| 2008-01-11 | 412.54 |
| 2008-01-10 | 438.32 |
| 2008-01-09 | 478.62 |
| 2008-01-08 | 475.39 |
| 2008-01-07 | 468.95 |
| 2008-01-04 | 509.24 |
| 2008-01-03 | 518.91 |
| 2008-01-02 | 525.36 |
| 2007-12-31 | 538.25 |
| 2007-12-28 | 535.03 |
| 2007-12-27 | 539.86 |
| 2007-12-24 | 544.70 |
| 2007-12-21 | 520.52 |
| 2007-12-20 | 525.36 |
| 2007-12-19 | 536.64 |
| 2007-12-18 | 530.19 |
| 2007-12-17 | 526.97 |
| 2007-12-14 | 562.43 |
| 2007-12-13 | 601.11 |
| 2007-12-12 | 610.78 |
| 2007-12-11 | 604.33 |
| 2007-12-10 | 586.61 |
| 2007-12-07 | 604.33 |
| 2007-12-06 | 612.39 |
| 2007-12-05 | 617.23 |
| 2007-12-04 | 601.11 |
| 2007-12-03 | 583.38 |
| 2007-11-30 | 557.59 |
| 2007-11-29 | 547.92 |
| 2007-11-28 | 522.14 |
| 2007-11-27 | 536.64 |
| 2007-11-26 | 538.25 |
| 2007-11-23 | 526.97 |
| 2007-11-22 | 564.04 |
| 2007-11-21 | 589.83 |
| 2007-11-20 | 591.44 |
| 2007-11-19 | 625.29 |
| 2007-11-16 | 638.18 |
| 2007-11-15 | 675.25 |
| 2007-11-14 | 699.43 |
| 2007-11-13 | 691.37 |
| 2007-11-12 | 707.49 |
| 2007-11-09 | 739.72 |
| 2007-11-08 | 744.56 |
| 2007-11-07 | 783.24 |
| 2007-11-06 | 738.11 |
| 2007-11-05 | 738.11 |
| 2007-11-02 | 771.96 |
| 2007-11-01 | 802.58 |
| 2007-10-31 | 755.84 |
| 2007-10-30 | 755.84 |
| 2007-10-29 | 704.26 |
| 2007-10-26 | 709.10 |
| 2007-10-25 | 747.78 |
| 2007-10-24 | 786.46 |
| 2007-10-23 | 784.85 |
| 2007-10-22 | 825.14 |
| 2007-10-18 | 888.00 |
| 2007-10-17 | 844.48 |
| 2007-10-16 | 770.34 |
| 2007-10-15 | 746.17 |
| 2007-10-12 | 697.82 |
| 2007-10-11 | 676.86 |
| 2007-10-10 | 681.70 |
| 2007-10-09 | 665.58 |
| 2007-10-08 | 681.70 |
| 2007-10-05 | 649.46 |
| 2007-10-04 | 622.06 |
| 2007-10-03 | 673.64 |
| 2007-10-02 | 712.32 |
| 2007-09-28 | 702.65 |
| 2007-09-27 | 655.91 |
| 2007-09-25 | 649.46 |
| 2007-09-24 | 673.64 |
| 2007-09-21 | 641.40 |
| 2007-09-20 | 643.02 |
| 2007-09-19 | 633.35 |
| 2007-09-18 | 647.85 |
| 2007-09-17 | 655.91 |
| 2007-09-14 | 675.25 |
| 2007-09-13 | 681.70 |
| 2007-09-12 | 631.73 |
| 2007-09-11 | 604.33 |
| 2007-09-10 | 604.33 |
| 2007-09-07 | 638.18 |
| 2007-09-06 | 628.51 |
| 2007-09-05 | 630.12 |
| 2007-09-04 | 638.18 |
| 2007-09-03 | 622.06 |
| 2007-08-31 | 623.68 |
| 2007-08-30 | 602.72 |
| 2007-08-29 | 599.50 |
| 2007-08-28 | 691.37 |
| 2007-08-27 | 599.50 |
| 2007-08-24 | 515.69 |
| 2007-08-23 | 515.69 |
| 2007-08-22 | 506.02 |
| 2007-08-21 | 467.34 |
| 2007-08-20 | 417.37 |
| 2007-08-17 | 383.52 |
| 2007-08-16 | 394.81 |
| 2007-08-15 | 414.15 |
| 2007-08-14 | 435.10 |
| 2007-08-13 | 435.10 |
| 2007-08-10 | 435.10 |
| 2007-08-09 | 447.99 |
| 2007-08-08 | 431.88 |
| 2007-08-07 | 420.59 |
| 2007-08-06 | 430.27 |
| 2007-08-03 | 446.38 |
| 2007-08-02 | 460.89 |
| 2007-08-01 | 483.45 |
| 2007-07-31 | 502.79 |
| 2007-07-30 | 497.96 |
| 2007-07-27 | 510.85 |
| 2007-07-26 | 530.19 |
| 2007-07-25 | 547.92 |
| 2007-07-24 | 533.42 |
| 2007-07-23 | 512.46 |
| 2007-07-20 | 514.08 |
| 2007-07-19 | 518.91 |
| 2007-07-18 | 514.08 |
| 2007-07-17 | 514.08 |
| 2007-07-16 | 528.58 |
| 2007-07-13 | 539.86 |
| 2007-07-12 | 539.86 |
| 2007-07-11 | 539.86 |
| 2007-07-10 | 547.92 |
| 2007-07-09 | 557.59 |
| 2007-07-06 | 557.59 |
| 2007-07-05 | 564.04 |
| 2007-07-04 | 572.10 |
| 2007-07-03 | 567.26 |
| 2007-06-29 | 552.76 |
| 2007-06-28 | 559.21 |
| 2007-06-27 | 564.04 |
| 2007-06-26 | 578.55 |
| 2007-06-25 | 584.99 |
| 2007-06-22 | 588.22 |
| 2007-06-21 | 596.28 |
| 2007-06-20 | 565.65 |
| 2007-06-18 | 531.81 |
| 2007-06-15 | 510.85 |
| 2007-06-14 | 520.52 |
| 2007-06-13 | 526.97 |
| 2007-06-12 | 526.97 |
| 2007-06-11 | 533.42 |
| 2007-06-08 | 536.64 |
| 2007-06-07 | 546.31 |
| 2007-06-06 | 533.42 |
| 2007-06-05 | 543.09 |
| 2007-06-04 | 544.70 |
| 2007-06-01 | 552.76 |
| 2007-05-31 | 562.43 |
| 2007-05-30 | 551.15 |
| 2007-05-29 | 578.55 |
| 2007-05-28 | 573.71 |
| 2007-05-25 | 552.76 |
| 2007-05-23 | 570.49 |
| 2007-05-22 | 596.28 |
| 2007-05-21 | 593.05 |
| 2007-05-18 | 570.49 |
| 2007-05-17 | 572.10 |
| 2007-05-16 | 578.55 |
| 2007-05-15 | 573.71 |
| 2007-05-14 | 620.45 |
| 2007-05-11 | 528.58 |
| 2007-05-10 | 507.63 |
| 2007-05-09 | 462.02 |
| 2007-05-08 | 455.69 |
| 2007-05-07 | 465.18 |
| 2007-05-04 | 454.10 |
| 2007-05-03 | 446.19 |
| 2007-05-02 | 439.85 |
| 2007-04-30 | 438.27 |
| 2007-04-27 | 430.36 |
| 2007-04-26 | 444.60 |
| 2007-04-25 | 447.77 |
| 2007-04-24 | 465.18 |
| 2007-04-23 | 455.69 |
| 2007-04-20 | 439.85 |
| 2007-04-19 | 419.27 |
| 2007-04-18 | 424.02 |
| 2007-04-17 | 374.94 |
| 2007-04-16 | 371.78 |
| 2007-04-13 | 367.03 |
| 2007-04-12 | 378.11 |
| 2007-04-11 | 367.03 |
| 2007-04-10 | 382.86 |
| 2007-04-04 | 363.86 |
| 2007-04-03 | 359.11 |
| 2007-04-02 | 370.20 |
| 2007-03-30 | 343.28 |
| 2007-03-29 | 351.20 |
| 2007-03-28 | 359.11 |
| 2007-03-27 | 367.03 |
| 2007-03-26 | 365.45 |
| 2007-03-23 | 365.45 |
| 2007-03-22 | 352.78 |
| 2007-03-21 | 367.03 |
| 2007-03-20 | 368.61 |
| 2007-03-19 | 360.70 |
| 2007-03-16 | 346.45 |
| 2007-03-15 | 357.53 |
| 2007-03-14 | 344.87 |
| 2007-03-13 | 351.20 |
| 2007-03-12 | 343.28 |
| 2007-03-09 | 317.95 |
| 2007-03-08 | 308.45 |
| 2007-03-07 | 306.87 |
| 2007-03-06 | 303.70 |
| 2007-03-05 | 297.37 |
| 2007-03-02 | 333.78 |
| 2007-03-01 | 322.70 |
| 2007-02-28 | 333.78 |
| 2007-02-27 | 359.11 |
| 2007-02-26 | 381.28 |
| 2007-02-23 | 389.19 |
| 2007-02-22 | 393.94 |
| 2007-02-21 | 379.69 |
| 2007-02-16 | 379.69 |
| 2007-02-15 | 373.36 |
| 2007-02-14 | 368.61 |
| 2007-02-13 | 360.70 |
| 2007-02-12 | 367.03 |
| 2007-02-09 | 370.20 |
| 2007-02-08 | 374.94 |
| 2007-02-07 | 367.03 |
| 2007-02-06 | 373.36 |
| 2007-02-05 | 371.78 |
| 2007-02-02 | 359.11 |
| 2007-02-01 | 349.61 |
| 2007-01-31 | 357.53 |
| 2007-01-30 | 360.70 |
| 2007-01-29 | 363.86 |
| 2007-01-26 | 357.53 |
| 2007-01-25 | 370.20 |
| 2007-01-24 | 379.69 |
| 2007-01-23 | 381.28 |
| 2007-01-22 | 390.78 |
| 2007-01-19 | 393.94 |
| 2007-01-18 | 393.94 |
| 2007-01-17 | 398.69 |
| 2007-01-16 | 401.86 |
| 2007-01-15 | 420.86 |
| 2007-01-12 | 411.36 |
| 2007-01-11 | 398.69 |
| 2007-01-10 | 398.69 |
| 2007-01-09 | 424.02 |
| 2007-01-08 | 417.69 |
| 2007-01-05 | 419.27 |
| 2007-01-04 | 411.36 |
| 2007-01-03 | 381.28 |
| 2007-01-02 | 386.03 |
| 2006-12-29 | 384.44 |
| 2006-12-28 | 387.61 |
| 2006-12-27 | 381.28 |
| 2006-12-22 | 373.36 |
| 2006-12-21 | 368.61 |
| 2006-12-20 | 359.11 |
| 2006-12-19 | 343.28 |
| 2006-12-18 | 363.86 |
| 2006-12-15 | 357.53 |
| 2006-12-14 | 382.86 |
| 2006-12-13 | 363.86 |
| 2006-12-12 | 374.94 |
| 2006-12-11 | 382.86 |
| 2006-12-08 | 357.53 |
| 2006-12-07 | 381.28 |
| 2006-12-06 | 390.78 |
| 2006-12-05 | 392.36 |
| 2006-12-04 | 392.36 |
| 2006-12-01 | 386.03 |
| 2006-11-30 | 374.94 |
| 2006-11-29 | 352.78 |
| 2006-11-28 | 327.45 |
| 2006-11-27 | 319.53 |
| 2006-11-24 | 335.37 |
| 2006-11-23 | 354.36 |
| 2006-11-22 | 346.45 |
| 2006-11-21 | 329.03 |
| 2006-11-20 | 325.87 |
| 2006-11-17 | 329.03 |
| 2006-11-16 | 325.87 |
| 2006-11-15 | 324.28 |
| 2006-11-14 | 330.62 |
| 2006-11-13 | 333.78 |
| 2006-11-10 | 340.12 |
| 2006-11-09 | 349.61 |
| 2006-11-08 | 343.28 |
| 2006-11-07 | 348.03 |
| 2006-11-06 | 340.12 |
| 2006-11-03 | 330.62 |
| 2006-11-02 | 319.53 |
| 2006-11-01 | 330.62 |
| 2006-10-31 | 314.79 |
| 2006-10-27 | 298.95 |
| 2006-10-26 | 291.04 |
| 2006-10-25 | 284.71 |
| 2006-10-24 | 270.46 |
| 2006-10-23 | 262.54 |
| 2006-10-20 | 260.96 |
| 2006-10-19 | 265.71 |
| 2006-10-18 | 262.54 |
| 2006-10-17 | 264.12 |
| 2006-10-16 | 265.71 |
| 2006-10-13 | 267.29 |
| 2006-10-12 | 262.54 |
| 2006-10-11 | 265.71 |
| 2006-10-10 | 264.12 |
| 2006-10-09 | 260.96 |
| 2006-10-06 | 260.96 |
| 2006-10-05 | 265.71 |
| 2006-10-04 | 257.79 |
| 2006-10-03 | 254.63 |
| 2006-09-29 | 249.88 |
| 2006-09-28 | 248.29 |
| 2006-09-27 | 224.55 |
| 2006-09-26 | 216.63 |
| 2006-09-25 | 219.80 |
| 2006-09-22 | 224.55 |
| 2006-09-21 | 227.71 |
| 2006-09-20 | 218.21 |
| 2006-09-19 | 216.63 |
| 2006-09-18 | 218.21 |
| 2006-09-15 | 210.30 |
| 2006-09-14 | 208.71 |
| 2006-09-13 | 203.96 |
| 2006-09-12 | 200.80 |
| 2006-09-11 | 200.80 |
| 2006-09-08 | 205.55 |
| 2006-09-07 | 205.55 |
| 2006-09-06 | 208.71 |
| 2006-09-05 | 207.13 |
| 2006-09-04 | 208.71 |
| 2006-09-01 | 200.80 |
| 2006-08-31 | 205.55 |
| 2006-08-30 | 210.30 |
| 2006-08-29 | 211.88 |
| 2006-08-28 | 208.71 |
| 2006-08-25 | 207.13 |
| 2006-08-24 | 208.71 |
| 2006-08-23 | 216.63 |
| 2006-08-22 | 215.05 |
| 2006-08-21 | 211.88 |
| 2006-08-18 | 218.21 |
| 2006-08-17 | 216.63 |
| 2006-08-16 | 218.21 |
| 2006-08-15 | 208.71 |
| 2006-08-14 | 211.88 |
| 2006-08-11 | 210.30 |
| 2006-08-10 | 208.71 |
| 2006-08-09 | 216.63 |
| 2006-08-08 | 208.71 |
| 2006-08-07 | 213.46 |
| 2006-08-04 | 215.05 |
| 2006-08-03 | 218.21 |
| 2006-08-02 | 213.46 |
| 2006-08-01 | 215.05 |
| 2006-07-31 | 218.21 |
| 2006-07-28 | 219.80 |
| 2006-07-27 | 221.38 |
| 2006-07-26 | 222.96 |
| 2006-07-25 | 224.55 |
| 2006-07-24 | 221.38 |
| 2006-07-21 | 220.59 |
| 2006-07-20 | 224.55 |
| 2006-07-19 | 220.59 |
| 2006-07-18 | 215.05 |
| 2006-07-17 | 215.05 |
| 2006-07-14 | 216.63 |
| 2006-07-13 | 220.59 |
| 2006-07-12 | 228.50 |
| 2006-07-11 | 228.50 |
| 2006-07-10 | 224.55 |
| 2006-07-07 | 232.46 |
| 2006-07-06 | 236.42 |
| 2006-07-05 | 232.46 |
| 2006-07-04 | 236.42 |
| 2006-07-03 | 236.42 |
| 2006-06-30 | 248.29 |
| 2006-06-29 | 236.42 |
| 2006-06-28 | 232.46 |
| 2006-06-27 | 236.42 |
| 2006-06-26 | 236.42 |
| 2006-06-23 | 228.50 |
| 2006-06-22 | 224.55 |
| 2006-06-21 | 216.63 |
| 2006-06-20 | 220.59 |
| 2006-06-19 | 236.42 |
| 2006-06-16 | 232.46 |
| 2006-06-15 | 216.63 |
| 2006-06-14 | 213.46 |
| 2006-06-13 | 210.30 |
| 2006-06-12 | 220.59 |
| 2006-06-09 | 216.63 |
| 2006-06-08 | 211.88 |
| 2006-06-07 | 215.05 |
| 2006-06-06 | 216.63 |
| 2006-06-05 | 215.05 |
| 2006-06-02 | 220.59 |
| 2006-06-01 | 213.46 |
| 2006-05-30 | 224.55 |
| 2006-05-29 | 236.42 |
| 2006-05-26 | 236.42 |
| 2006-05-25 | 220.59 |
| 2006-05-24 | 220.59 |
| 2006-05-23 | 220.59 |
| 2006-05-22 | 220.59 |
| 2006-05-19 | 224.55 |
| 2006-05-18 | 224.55 |
| 2006-05-17 | 232.46 |
| 2006-05-16 | 232.46 |
| 2006-05-15 | 236.42 |
| 2006-05-12 | 256.21 |
| 2006-05-11 | 264.12 |
| 2006-05-10 | 260.17 |
| 2006-05-09 | 260.17 |
| 2006-05-08 | 268.08 |
| 2006-05-04 | 264.12 |
| 2006-05-03 | 272.04 |
| 2006-05-02 | 256.21 |
| 2006-04-28 | 236.42 |
| 2006-04-27 | 256.21 |
| 2006-04-26 | 260.17 |
| 2006-04-25 | 236.42 |
| 2006-04-24 | 252.25 |
| 2006-04-21 | 270.00 |
| 2006-04-20 | 246.87 |
| 2006-04-19 | 254.58 |
| 2006-04-18 | 243.02 |
| 2006-04-13 | 206.79 |
| 2006-04-12 | 206.79 |
| 2006-04-11 | 212.18 |
| 2006-04-10 | 212.18 |
| 2006-04-07 | 216.04 |
| 2006-04-06 | 219.89 |
| 2006-04-04 | 208.33 |
| 2006-04-03 | 219.89 |
| 2006-03-31 | 219.89 |
| 2006-03-30 | 227.60 |
| 2006-03-29 | 231.46 |
| 2006-03-28 | 219.89 |
| 2006-03-27 | 227.60 |
| 2006-03-24 | 227.60 |
| 2006-03-23 | 235.31 |
| 2006-03-22 | 227.60 |
| 2006-03-21 | 219.89 |
| 2006-03-20 | 219.89 |
| 2006-03-17 | 219.89 |
| 2006-03-16 | 219.89 |
| 2006-03-15 | 219.89 |
| 2006-03-14 | 219.89 |
| 2006-03-13 | 216.04 |
| 2006-03-10 | 219.89 |
| 2006-03-09 | 216.04 |
| 2006-03-08 | 219.89 |
| 2006-03-07 | 219.89 |
| 2006-03-06 | 223.75 |
| 2006-03-03 | 223.75 |
| 2006-03-02 | 223.75 |
| 2006-03-01 | 219.89 |
| 2006-02-28 | 223.75 |
| 2006-02-27 | 227.60 |
| 2006-02-24 | 227.60 |
| 2006-02-23 | 223.75 |
| 2006-02-22 | 219.89 |
| 2006-02-21 | 227.60 |
| 2006-02-20 | 227.60 |
| 2006-02-17 | 235.31 |
| 2006-02-16 | 239.16 |
| 2006-02-15 | 246.87 |
| 2006-02-14 | 239.16 |
| 2006-02-13 | 235.31 |
| 2006-02-10 | 243.02 |
| 2006-02-09 | 246.87 |
| 2006-02-08 | 250.73 |
| 2006-02-07 | 250.73 |
| 2006-02-06 | 254.58 |
| 2006-02-03 | 250.73 |
| 2006-02-02 | 254.58 |
| 2006-02-01 | 258.43 |
| 2006-01-27 | 258.43 |
| 2006-01-26 | 246.87 |
| 2006-01-25 | 250.73 |
| 2006-01-24 | 254.58 |
| 2006-01-23 | 243.02 |
| 2006-01-20 | 246.87 |
| 2006-01-19 | 250.73 |
| 2006-01-18 | 262.29 |
| 2006-01-17 | 250.73 |
| 2006-01-16 | 254.58 |
| 2006-01-13 | 239.16 |
| 2006-01-12 | 243.02 |
| 2006-01-11 | 223.75 |
| 2006-01-10 | 231.46 |
| 2006-01-09 | 223.75 |
| 2006-01-06 | 216.04 |
| 2006-01-05 | 208.33 |
| 2006-01-04 | 206.79 |
| 2006-01-03 | 203.71 |
| 2005-12-30 | 205.25 |
| 2005-12-29 | 206.79 |
| 2005-12-28 | 205.25 |
| 2005-12-23 | 206.79 |
| 2005-12-22 | 199.08 |
| 2005-12-21 | 199.08 |
| 2005-12-20 | 202.16 |
| 2005-12-19 | 202.16 |
| 2005-12-16 | 202.16 |
| 2005-12-15 | 203.71 |
| 2005-12-14 | 203.71 |
| 2005-12-13 | 205.25 |
| 2005-12-12 | 202.16 |
| 2005-12-09 | 205.25 |
| 2005-12-08 | 208.33 |
| 2005-12-07 | 208.33 |
| 2005-12-06 | 216.04 |
| 2005-12-05 | 219.89 |
| 2005-12-02 | 227.60 |
| 2005-12-01 | 227.60 |
| 2005-11-30 | 227.60 |
| 2005-11-29 | 223.75 |
| 2005-11-28 | 231.46 |
| 2005-11-25 | 231.46 |
| 2005-11-24 | 231.46 |
| 2005-11-23 | 231.46 |
| 2005-11-22 | 223.75 |
| 2005-11-21 | 227.60 |
| 2005-11-18 | 223.75 |
| 2005-11-17 | 227.60 |
| 2005-11-16 | 227.60 |
| 2005-11-15 | 223.75 |
| 2005-11-14 | 219.89 |
| 2005-11-11 | 219.89 |
| 2005-11-10 | 227.60 |
| 2005-11-09 | 223.75 |
| 2005-11-08 | 223.75 |
| 2005-11-07 | 227.60 |
| 2005-11-04 | 223.75 |
| 2005-11-03 | 219.89 |
| 2005-11-02 | 212.18 |
| 2005-11-01 | 212.18 |
| 2005-10-31 | 199.08 |
| 2005-10-28 | 200.62 |
| 2005-10-27 | 202.16 |
| 2005-10-26 | 189.83 |
| 2005-10-25 | 192.91 |
| 2005-10-24 | 189.83 |
| 2005-10-21 | 199.08 |
| 2005-10-20 | 202.16 |
| 2005-10-19 | 199.08 |
| 2005-10-18 | 208.33 |
| 2005-10-17 | 212.18 |
| 2005-10-14 | 203.71 |
| 2005-10-13 | 212.18 |
| 2005-10-12 | 208.33 |
| 2005-10-10 | 216.04 |
| 2005-10-07 | 216.04 |
| 2005-10-06 | 219.89 |
| 2005-10-05 | 223.75 |
| 2005-10-04 | 227.60 |
| 2005-10-03 | 227.60 |
| 2005-09-30 | 231.46 |
| 2005-09-29 | 235.31 |
| 2005-09-28 | 219.89 |
| 2005-09-27 | 216.04 |
| 2005-09-26 | 223.75 |
| 2005-09-23 | 223.75 |
| 2005-09-22 | 223.75 |
| 2005-09-21 | 227.60 |
| 2005-09-20 | 227.60 |
| 2005-09-16 | 219.89 |
| 2005-09-15 | 223.75 |
| 2005-09-14 | 223.75 |
| 2005-09-13 | 219.89 |
| 2005-09-12 | 223.75 |
| 2005-09-09 | 223.75 |
| 2005-09-08 | 223.75 |
| 2005-09-07 | 223.75 |
| 2005-09-06 | 223.75 |
| 2005-09-05 | 227.60 |
| 2005-09-02 | 223.75 |
| 2005-09-01 | 231.46 |
| 2005-08-31 | 231.46 |
| 2005-08-30 | 227.60 |
| 2005-08-29 | 216.04 |
| 2005-08-26 | 212.18 |
| 2005-08-25 | 219.89 |
| 2005-08-24 | 223.75 |
| 2005-08-23 | 231.46 |
| 2005-08-22 | 235.31 |
| 2005-08-19 | 235.31 |
| 2005-08-18 | 235.31 |
| 2005-08-17 | 239.16 |
| 2005-08-16 | 239.16 |
| 2005-08-15 | 239.16 |
| 2005-08-12 | 239.16 |
| 2005-08-11 | 239.16 |
| 2005-08-10 | 246.87 |
| 2005-08-09 | 239.16 |
| 2005-08-08 | 246.87 |
| 2005-08-05 | 243.02 |
| 2005-08-04 | 239.16 |
| 2005-08-03 | 243.02 |
| 2005-08-02 | 243.02 |
| 2005-08-01 | 246.87 |
| 2005-07-29 | 246.87 |
| 2005-07-28 | 246.87 |
| 2005-07-27 | 243.02 |
| 2005-07-26 | 246.87 |
| 2005-07-25 | 246.87 |
| 2005-07-22 | 254.58 |
| 2005-07-21 | 250.73 |
| 2005-07-20 | 250.73 |
| 2005-07-19 | 243.02 |
| 2005-07-18 | 243.02 |
| 2005-07-15 | 243.02 |
| 2005-07-14 | 239.16 |
| 2005-07-13 | 239.16 |
| 2005-07-12 | 239.16 |
| 2005-07-11 | 239.16 |
| 2005-07-08 | 243.02 |
| 2005-07-07 | 243.02 |
| 2005-07-06 | 250.73 |
| 2005-07-05 | 243.02 |
| 2005-07-04 | 246.87 |
| 2005-06-30 | 239.16 |
| 2005-06-29 | 239.16 |
| 2005-06-28 | 243.02 |
| 2005-06-27 | 246.87 |
| 2005-06-24 | 243.02 |
| 2005-06-23 | 243.02 |
| 2005-06-22 | 250.73 |
| 2005-06-21 | 243.02 |
| 2005-06-20 | 246.87 |
| 2005-06-17 | 250.73 |
| 2005-06-16 | 254.58 |
| 2005-06-15 | 250.73 |
| 2005-06-14 | 246.87 |
| 2005-06-13 | 246.87 |
| 2005-06-10 | 250.73 |
| 2005-06-09 | 246.87 |
| 2005-06-08 | 254.58 |
| 2005-06-07 | 250.73 |
| 2005-06-06 | 254.58 |
| 2005-06-03 | 243.02 |
| 2005-06-02 | 235.31 |
| 2005-06-01 | 235.31 |
| 2005-05-31 | 235.31 |
| 2005-05-30 | 243.02 |
| 2005-05-27 | 243.02 |
| 2005-05-26 | 235.31 |
| 2005-05-25 | 235.31 |
| 2005-05-24 | 235.31 |
| 2005-05-23 | 231.46 |
| 2005-05-20 | 250.73 |
| 2005-05-19 | 250.73 |
| 2005-05-18 | 243.02 |
| 2005-05-17 | 243.02 |
| 2005-05-13 | 254.58 |
| 2005-05-12 | 258.43 |
| 2005-05-11 | 262.29 |
| 2005-05-10 | 266.14 |
| 2005-05-09 | 258.43 |
| 2005-05-06 | 262.29 |
| 2005-05-05 | 266.14 |
| 2005-05-04 | 262.29 |
| 2005-05-03 | 266.14 |
| 2005-04-29 | 270.00 |
| 2005-04-28 | 262.29 |
| 2005-04-27 | 245.65 |
| 2005-04-26 | 249.45 |
| 2005-04-25 | 241.86 |
| 2005-04-22 | 245.65 |
| 2005-04-21 | 238.06 |
| 2005-04-20 | 241.86 |
| 2005-04-19 | 245.65 |
| 2005-04-18 | 241.86 |
| 2005-04-15 | 249.45 |
| 2005-04-14 | 249.45 |
| 2005-04-13 | 241.86 |
| 2005-04-12 | 238.06 |
| 2005-04-11 | 241.86 |
| 2005-04-08 | 245.65 |
| 2005-04-07 | 241.86 |
| 2005-04-06 | 241.86 |
| 2005-04-04 | 219.07 |
| 2005-04-01 | 226.66 |
| 2005-03-31 | 222.86 |
| 2005-03-30 | 219.07 |
| 2005-03-29 | 222.86 |
| 2005-03-24 | 226.66 |
| 2005-03-23 | 230.46 |
| 2005-03-22 | 238.06 |
| 2005-03-21 | 245.65 |
| 2005-03-18 | 238.06 |
| 2005-03-17 | 241.86 |
| 2005-03-16 | 249.45 |
| 2005-03-15 | 241.86 |
| 2005-03-14 | 241.86 |
| 2005-03-11 | 249.45 |
| 2005-03-10 | 249.45 |
| 2005-03-09 | 253.25 |
| 2005-03-08 | 249.45 |
| 2005-03-07 | 253.25 |
| 2005-03-04 | 249.45 |
| 2005-03-03 | 257.05 |
| 2005-03-02 | 257.05 |
| 2005-03-01 | 260.85 |
| 2005-02-28 | 260.85 |
| 2005-02-25 | 253.25 |
| 2005-02-24 | 257.05 |
| 2005-02-23 | 253.25 |
| 2005-02-22 | 245.65 |
| 2005-02-21 | 257.05 |
| 2005-02-18 | 257.05 |
| 2005-02-17 | 257.05 |
| 2005-02-16 | 260.85 |
| 2005-02-15 | 257.05 |
| 2005-02-14 | 268.44 |
| 2005-02-08 | 272.24 |
| 2005-02-07 | 268.44 |
| 2005-02-04 | 264.65 |
| 2005-02-03 | 264.65 |
| 2005-02-02 | 257.05 |
| 2005-02-01 | 245.65 |
| 2005-01-31 | 249.45 |
| 2005-01-28 | 257.05 |
| 2005-01-27 | 253.25 |
| 2005-01-26 | 257.05 |
| 2005-01-25 | 249.45 |
| 2005-01-24 | 241.86 |
| 2005-01-21 | 253.25 |
| 2005-01-20 | 249.45 |
| 2005-01-19 | 249.45 |
| 2005-01-18 | 245.65 |
| 2005-01-17 | 241.86 |
| 2005-01-14 | 238.06 |
| 2005-01-13 | 245.65 |
| 2005-01-12 | 241.86 |
| 2005-01-11 | 245.65 |
| 2005-01-10 | 245.65 |
| 2005-01-07 | 249.45 |
| 2005-01-06 | 253.25 |
| 2005-01-05 | 249.45 |
| 2005-01-04 | 257.05 |
| 2005-01-03 | 249.45 |
| 2004-12-31 | 249.45 |
| 2004-12-30 | 257.05 |
| 2004-12-29 | 268.44 |
| 2004-12-28 | 257.05 |
| 2004-12-24 | 257.05 |
| 2004-12-23 | 257.05 |
| 2004-12-22 | 249.45 |
| 2004-12-21 | 257.05 |
| 2004-12-20 | 260.85 |
| 2004-12-17 | 257.05 |
| 2004-12-16 | 264.65 |
| 2004-12-15 | 279.84 |
| 2004-12-14 | 268.44 |
| 2004-12-13 | 264.65 |
| 2004-12-10 | 272.24 |
| 2004-12-09 | 279.84 |
| 2004-12-08 | 279.84 |
| 2004-12-07 | 287.44 |
| 2004-12-06 | 287.44 |
| 2004-12-03 | 291.23 |
| 2004-12-02 | 306.43 |
| 2004-12-01 | 306.43 |
| 2004-11-30 | 306.43 |
| 2004-11-29 | 310.23 |
| 2004-11-26 | 306.43 |
| 2004-11-25 | 298.83 |
| 2004-11-24 | 310.23 |
| 2004-11-23 | 310.23 |
| 2004-11-22 | 291.23 |
| 2004-11-19 | 295.03 |
| 2004-11-18 | 302.63 |
| 2004-11-17 | 291.23 |
| 2004-11-16 | 291.23 |
| 2004-11-15 | 291.23 |
| 2004-11-12 | 291.23 |
| 2004-11-11 | 283.64 |
| 2004-11-10 | 291.23 |
| 2004-11-09 | 283.64 |
| 2004-11-08 | 276.04 |
| 2004-11-05 | 279.84 |
| 2004-11-04 | 279.84 |
| 2004-11-03 | 276.04 |
| 2004-11-02 | 283.64 |
| 2004-11-01 | 279.84 |
| 2004-10-29 | 279.84 |
| 2004-10-28 | 291.23 |
| 2004-10-27 | 276.04 |
| 2004-10-26 | 279.84 |
| 2004-10-25 | 283.64 |
| 2004-10-21 | 295.03 |
| 2004-10-20 | 298.83 |
| 2004-10-19 | 302.63 |
| 2004-10-18 | 283.64 |
| 2004-10-15 | 283.64 |
| 2004-10-14 | 279.84 |
| 2004-10-13 | 287.44 |
| 2004-10-12 | 295.03 |
| 2004-10-11 | 295.03 |
| 2004-10-08 | 295.03 |
| 2004-10-07 | 291.23 |
| 2004-10-06 | 283.64 |
| 2004-10-05 | 283.64 |
| 2004-10-04 | 287.44 |
| 2004-09-30 | 287.44 |
| 2004-09-28 | 272.24 |
| 2004-09-27 | 279.84 |
| 2004-09-24 | 279.84 |
| 2004-09-23 | 283.64 |
| 2004-09-22 | 287.44 |
| 2004-09-21 | 291.23 |
| 2004-09-20 | 298.83 |
| 2004-09-17 | 287.44 |
| 2004-09-16 | 272.24 |
| 2004-09-15 | 257.05 |
| 2004-09-14 | 257.05 |
| 2004-09-13 | 268.44 |
| 2004-09-10 | 264.65 |
| 2004-09-09 | 257.05 |
| 2004-09-08 | 257.05 |
| 2004-09-07 | 257.05 |
| 2004-09-06 | 253.25 |
| 2004-09-03 | 241.86 |
| 2004-09-02 | 249.45 |
| 2004-09-01 | 260.85 |
| 2004-08-31 | 242.79 |
| 2004-08-30 | 246.56 |
| 2004-08-27 | 242.79 |
| 2004-08-26 | 239.02 |
| 2004-08-25 | 235.26 |
| 2004-08-24 | 227.72 |
| 2004-08-23 | 235.26 |
| 2004-08-20 | 231.49 |
| 2004-08-19 | 227.72 |
| 2004-08-18 | 235.26 |
| 2004-08-17 | 205.12 |
| 2004-08-16 | 201.36 |
| 2004-08-13 | 208.89 |
| 2004-08-12 | 223.96 |
| 2004-08-11 | 231.49 |
| 2004-08-10 | 242.79 |
| 2004-08-09 | 246.56 |
| 2004-08-06 | 246.56 |
| 2004-08-05 | 257.86 |
| 2004-08-04 | 250.33 |
| 2004-08-03 | 250.33 |
| 2004-08-02 | 254.09 |
| 2004-07-30 | 257.86 |
| 2004-07-29 | 257.86 |
| 2004-07-28 | 261.63 |
| 2004-07-27 | 257.86 |
| 2004-07-26 | 250.33 |
| 2004-07-23 | 254.09 |
| 2004-07-22 | 257.86 |
| 2004-07-21 | 272.93 |
| 2004-07-20 | 276.69 |
| 2004-07-19 | 284.23 |
| 2004-07-16 | 272.93 |
| 2004-07-15 | 254.09 |
| 2004-07-14 | 257.86 |
| 2004-07-13 | 257.86 |
| 2004-07-12 | 257.86 |
| 2004-07-09 | 269.16 |
| 2004-07-08 | 269.16 |
| 2004-07-07 | 291.76 |
| 2004-07-06 | 299.30 |
| 2004-07-05 | 291.76 |
| 2004-07-02 | 291.76 |
| 2004-06-30 | 295.53 |
| 2004-06-29 | 284.23 |
| 2004-06-28 | 287.99 |
| 2004-06-25 | 284.23 |
| 2004-06-24 | 284.23 |
| 2004-06-23 | 265.39 |
| 2004-06-21 | 261.63 |
| 2004-06-18 | 261.63 |
| 2004-06-17 | 276.69 |
| 2004-06-16 | 299.30 |
| 2004-06-15 | 291.76 |
| 2004-06-14 | 284.23 |
| 2004-06-11 | 295.53 |
| 2004-06-10 | 261.63 |
| 2004-06-09 | 257.86 |
| 2004-06-08 | 265.39 |
| 2004-06-07 | 265.39 |
| 2004-06-04 | 246.56 |
| 2004-06-03 | 242.79 |
| 2004-06-02 | 257.86 |
| 2004-06-01 | 257.86 |
| 2004-05-31 | 265.39 |
| 2004-05-28 | 272.93 |
| 2004-05-27 | 280.46 |
| 2004-05-25 | 264.19 |
| 2004-05-24 | 256.76 |
| 2004-05-21 | 230.74 |
| 2004-05-20 | 219.59 |
| 2004-05-19 | 227.03 |
| 2004-05-18 | 204.73 |
| 2004-05-17 | 195.81 |
| 2004-05-14 | 201.01 |
| 2004-05-13 | 227.03 |
| 2004-05-12 | 230.74 |
| 2004-05-11 | 227.03 |
| 2004-05-10 | 227.03 |
| 2004-05-07 | 253.04 |
| 2004-05-06 | 260.47 |
| 2004-05-05 | 260.47 |
| 2004-05-04 | 260.47 |
| 2004-05-03 | 241.89 |
| 2004-04-30 | 230.74 |
| 2004-04-29 | 227.03 |
| 2004-04-28 | 253.04 |
| 2004-04-27 | 249.32 |
| 2004-04-26 | 249.32 |
| 2004-04-23 | 267.90 |
| 2004-04-22 | 253.04 |
| 2004-04-21 | 241.89 |
| 2004-04-20 | 271.62 |
| 2004-04-19 | 290.20 |
| 2004-04-16 | 297.63 |
| 2004-04-15 | 297.63 |
| 2004-04-14 | 286.49 |
| 2004-04-13 | 297.63 |
| 2004-04-08 | 316.21 |
| 2004-04-07 | 305.07 |
| 2004-04-06 | 312.50 |
| 2004-04-02 | 297.63 |
| 2004-04-01 | 279.05 |
| 2004-03-31 | 286.49 |
| 2004-03-30 | 293.92 |
| 2004-03-29 | 279.05 |
| 2004-03-26 | 319.93 |
| 2004-03-25 | 327.36 |
| 2004-03-24 | 338.51 |
| 2004-03-23 | 323.65 |
| 2004-03-22 | 316.21 |
| 2004-03-19 | 327.36 |
| 2004-03-18 | 323.65 |
| 2004-03-17 | 331.08 |
| 2004-03-16 | 312.50 |
| 2004-03-15 | 316.21 |
| 2004-03-12 | 319.93 |
| 2004-03-11 | 319.93 |
| 2004-03-10 | 334.80 |
| 2004-03-09 | 338.51 |
| 2004-03-08 | 342.23 |
| 2004-03-05 | 331.08 |
| 2004-03-04 | 338.51 |
| 2004-03-03 | 342.23 |
| 2004-03-02 | 345.94 |
| 2004-03-01 | 349.66 |
| 2004-02-27 | 353.38 |
| 2004-02-26 | 338.51 |
| 2004-02-25 | 331.08 |
| 2004-02-24 | 349.66 |
| 2004-02-23 | 353.38 |
| 2004-02-20 | 349.66 |
| 2004-02-19 | 342.23 |
| 2004-02-18 | 360.81 |
| 2004-02-17 | 357.09 |
| 2004-02-16 | 338.51 |
| 2004-02-13 | 338.51 |
| 2004-02-12 | 327.36 |
| 2004-02-11 | 323.65 |
| 2004-02-10 | 327.36 |
| 2004-02-09 | 334.80 |
| 2004-02-06 | 316.21 |
| 2004-02-05 | 308.78 |
| 2004-02-04 | 319.93 |
| 2004-02-03 | 319.93 |
| 2004-02-02 | 305.07 |
| 2004-01-30 | 316.21 |
| 2004-01-29 | 308.78 |
| 2004-01-28 | 319.93 |
| 2004-01-27 | 334.80 |
| 2004-01-26 | 334.80 |
| 2004-01-21 | 342.23 |
| 2004-01-20 | 345.94 |
| 2004-01-19 | 338.51 |
| 2004-01-16 | 319.93 |
| 2004-01-15 | 323.65 |
| 2004-01-14 | 334.80 |
| 2004-01-13 | 338.51 |
| 2004-01-12 | 331.08 |
| 2004-01-09 | 345.94 |
| 2004-01-08 | 357.09 |
| 2004-01-07 | 368.24 |
| 2004-01-06 | 379.39 |
| 2004-01-05 | 401.69 |
| 2004-01-02 | 397.97 |
| 2003-12-31 | 383.11 |
| 2003-12-30 | 357.09 |
| 2003-12-29 | 345.94 |
| 2003-12-24 | 327.36 |
| 2003-12-23 | 319.93 |
| 2003-12-22 | 308.78 |
| 2003-12-19 | 297.63 |
| 2003-12-18 | 282.77 |
| 2003-12-17 | 282.77 |
| 2003-12-16 | 293.92 |
| 2003-12-15 | 290.20 |
| 2003-12-12 | 305.07 |
| 2003-12-11 | 301.35 |
| 2003-12-10 | 297.63 |
| 2003-12-09 | 301.35 |
| 2003-12-08 | 290.20 |
| 2003-12-05 | 290.20 |
| 2003-12-04 | 301.35 |
| 2003-12-03 | 312.50 |
| 2003-12-02 | 312.50 |
| 2003-12-01 | 312.50 |
| 2003-11-28 | 297.63 |
| 2003-11-27 | 286.49 |
| 2003-11-26 | 286.49 |
| 2003-11-25 | 282.77 |
| 2003-11-24 | 282.77 |
| 2003-11-21 | 275.34 |
| 2003-11-20 | 275.34 |
| 2003-11-19 | 290.20 |
| 2003-11-18 | 301.35 |
| 2003-11-17 | 290.20 |
| 2003-11-14 | 290.20 |
| 2003-11-13 | 286.49 |
| 2003-11-12 | 286.49 |
| 2003-11-11 | 293.92 |
| 2003-11-10 | 279.05 |
| 2003-11-07 | 279.05 |
| 2003-11-06 | 286.49 |
| 2003-11-05 | 286.49 |
| 2003-11-04 | 279.05 |
| 2003-11-03 | 275.34 |
| 2003-10-31 | 275.34 |
| 2003-10-30 | 260.47 |
| 2003-10-29 | 260.47 |
| 2003-10-28 | 275.34 |
| 2003-10-27 | 267.90 |
| 2003-10-24 | 271.62 |
| 2003-10-23 | 256.76 |
| 2003-10-22 | 279.05 |
| 2003-10-21 | 271.62 |
| 2003-10-20 | 290.20 |
| 2003-10-17 | 286.49 |
| 2003-10-16 | 290.20 |
| 2003-10-15 | 267.90 |
| 2003-10-14 | 249.32 |
| 2003-10-13 | 260.47 |
| 2003-10-10 | 264.19 |
| 2003-10-09 | 256.76 |
| 2003-10-08 | 245.61 |
| 2003-10-07 | 249.32 |
| 2003-10-06 | 238.17 |
| 2003-10-03 | 241.89 |
| 2003-10-02 | 234.46 |
| 2003-09-30 | 241.89 |
| 2003-09-29 | 234.46 |
| 2003-09-26 | 238.17 |
| 2003-09-25 | 238.17 |
| 2003-09-24 | 234.46 |
| 2003-09-23 | 227.03 |
| 2003-09-22 | 223.31 |
| 2003-09-19 | 219.59 |
| 2003-09-18 | 219.59 |
| 2003-09-17 | 227.03 |
| 2003-09-16 | 223.31 |
| 2003-09-15 | 227.03 |
| 2003-09-11 | 230.74 |
| 2003-09-10 | 230.74 |
| 2003-09-09 | 238.17 |
| 2003-09-08 | 238.17 |
| 2003-09-05 | 245.61 |
| 2003-09-04 | 238.17 |
| 2003-09-03 | 241.89 |
| 2003-09-02 | 231.66 |
| 2003-09-01 | 231.66 |
| 2003-08-29 | 235.34 |
| 2003-08-28 | 224.29 |
| 2003-08-27 | 227.97 |
| 2003-08-26 | 224.29 |
| 2003-08-25 | 227.97 |
| 2003-08-22 | 239.03 |
| 2003-08-21 | 235.34 |
| 2003-08-20 | 242.71 |
| 2003-08-19 | 235.34 |
| 2003-08-18 | 250.08 |
| 2003-08-15 | 239.03 |
| 2003-08-14 | 235.34 |
| 2003-08-13 | 239.03 |
| 2003-08-12 | 246.40 |
| 2003-08-11 | 250.08 |
| 2003-08-08 | 239.03 |
| 2003-08-07 | 242.71 |
| 2003-08-06 | 246.40 |
| 2003-08-05 | 261.14 |
| 2003-08-04 | 268.51 |
| 2003-08-01 | 257.45 |
| 2003-07-31 | 250.08 |
| 2003-07-30 | 246.40 |
| 2003-07-29 | 246.40 |
| 2003-07-28 | 242.71 |
| 2003-07-25 | 224.29 |
| 2003-07-24 | 220.60 |
| 2003-07-23 | 220.60 |
| 2003-07-22 | 231.66 |
| 2003-07-21 | 246.40 |
| 2003-07-18 | 239.03 |
| 2003-07-17 | 242.71 |
| 2003-07-16 | 253.77 |
| 2003-07-15 | 246.40 |
| 2003-07-14 | 253.77 |
| 2003-07-11 | 246.40 |
| 2003-07-10 | 253.77 |
| 2003-07-09 | 261.14 |
| 2003-07-08 | 246.40 |
| 2003-07-07 | 250.08 |
| 2003-07-04 | 246.40 |
| 2003-07-03 | 250.08 |
| 2003-07-02 | 235.34 |
| 2003-06-30 | 227.97 |
| 2003-06-27 | 227.97 |
| 2003-06-26 | 213.23 |
| 2003-06-25 | 213.23 |
| 2003-06-24 | 213.23 |
| 2003-06-23 | 216.92 |
| 2003-06-20 | 224.29 |
| 2003-06-19 | 220.60 |
| 2003-06-18 | 216.92 |
| 2003-06-17 | 220.60 |
| 2003-06-16 | 209.55 |
| 2003-06-13 | 220.60 |
| 2003-06-12 | 209.55 |
| 2003-06-11 | 198.49 |
| 2003-06-10 | 202.18 |
| 2003-06-09 | 202.18 |
| 2003-06-06 | 190.38 |
| 2003-06-05 | 191.86 |
| 2003-06-03 | 194.81 |
| 2003-06-02 | 202.18 |
| 2003-05-30 | 193.33 |
| 2003-05-29 | 188.91 |
| 2003-05-28 | 193.33 |
| 2003-05-27 | 198.49 |
| 2003-05-26 | 198.49 |
| 2003-05-23 | 190.38 |
| 2003-05-22 | 193.33 |
| 2003-05-21 | 183.91 |
| 2003-05-20 | 169.42 |
| 2003-05-19 | 166.53 |
| 2003-05-16 | 167.97 |
| 2003-05-15 | 166.53 |
| 2003-05-14 | 169.42 |
| 2003-05-13 | 165.08 |
| 2003-05-12 | 156.39 |
| 2003-05-09 | 154.94 |
| 2003-05-07 | 144.80 |
| 2003-05-06 | 141.90 |
| 2003-05-05 | 143.35 |
| 2003-05-02 | 143.35 |
| 2003-04-30 | 144.80 |
| 2003-04-29 | 143.35 |
| 2003-04-28 | 141.90 |
| 2003-04-25 | 139.00 |
| 2003-04-24 | 133.21 |
| 2003-04-23 | 131.76 |
| 2003-04-22 | 152.04 |
| 2003-04-17 | 149.14 |
| 2003-04-16 | 141.90 |
| 2003-04-15 | 153.49 |
| 2003-04-14 | 150.59 |
| 2003-04-11 | 156.39 |
| 2003-04-10 | 154.94 |
| 2003-04-09 | 152.04 |
| 2003-04-08 | 157.83 |
| 2003-04-07 | 150.59 |
| 2003-04-04 | 152.04 |
| 2003-04-03 | 146.25 |
| 2003-04-02 | 146.25 |
| 2003-04-01 | 146.25 |
| 2003-03-31 | 150.59 |
| 2003-03-28 | 152.04 |
| 2003-03-27 | 147.70 |
| 2003-03-26 | 152.04 |
| 2003-03-25 | 149.14 |
| 2003-03-24 | 149.14 |
| 2003-03-21 | 149.14 |
| 2003-03-20 | 152.04 |
| 2003-03-19 | 150.59 |
| 2003-03-18 | 150.59 |
| 2003-03-17 | 147.70 |
| 2003-03-14 | 150.59 |
| 2003-03-13 | 149.14 |
| 2003-03-12 | 152.04 |
| 2003-03-11 | 144.80 |
| 2003-03-10 | 141.90 |
| 2003-03-07 | 139.00 |
| 2003-03-06 | 143.35 |
| 2003-03-05 | 152.04 |
| 2003-03-04 | 154.94 |
| 2003-03-03 | 156.39 |
| 2003-02-28 | 153.49 |
| 2003-02-27 | 150.59 |
| 2003-02-26 | 152.04 |
| 2003-02-25 | 153.49 |
| 2003-02-24 | 153.49 |
| 2003-02-21 | 153.49 |
| 2003-02-20 | 156.39 |
| 2003-02-19 | 154.94 |
| 2003-02-18 | 156.39 |
| 2003-02-17 | 156.39 |
| 2003-02-14 | 154.94 |
| 2003-02-13 | 153.49 |
| 2003-02-12 | 157.83 |
| 2003-02-11 | 156.39 |
| 2003-02-10 | 156.39 |
| 2003-02-07 | 156.39 |
| 2003-02-06 | 160.73 |
| 2003-02-05 | 160.73 |
| 2003-02-04 | 157.83 |
| 2003-01-30 | 154.94 |
| 2003-01-29 | 153.49 |
| 2003-01-28 | 153.49 |
| 2003-01-27 | 150.59 |
| 2003-01-24 | 153.49 |
| 2003-01-23 | 154.94 |
| 2003-01-22 | 156.39 |
| 2003-01-21 | 159.28 |
| 2003-01-20 | 156.39 |
| 2003-01-17 | 156.39 |
| 2003-01-16 | 157.83 |
| 2003-01-15 | 159.28 |
| 2003-01-14 | 159.28 |
| 2003-01-13 | 162.18 |
| 2003-01-10 | 163.63 |
| 2003-01-09 | 163.63 |
| 2003-01-08 | 157.83 |
| 2003-01-07 | 153.49 |
| 2003-01-06 | 153.49 |
| 2003-01-03 | 153.49 |
| 2003-01-02 | 150.59 |
| 2002-12-31 | 152.04 |
| 2002-12-30 | 150.59 |
| 2002-12-27 | 156.39 |
| 2002-12-24 | 153.49 |
| 2002-12-23 | 152.04 |
| 2002-12-20 | 153.49 |
| 2002-12-19 | 154.94 |
| 2002-12-18 | 152.04 |
| 2002-12-17 | 150.59 |
| 2002-12-16 | 150.59 |
| 2002-12-13 | 152.04 |
| 2002-12-12 | 153.49 |
| 2002-12-11 | 152.04 |
| 2002-12-10 | 152.04 |
| 2002-12-09 | 154.94 |
| 2002-12-06 | 153.49 |
| 2002-12-05 | 154.94 |
| 2002-12-04 | 154.94 |
| 2002-12-03 | 162.18 |
| 2002-12-02 | 157.83 |
| 2002-11-29 | 149.14 |
| 2002-11-28 | 150.59 |
| 2002-11-27 | 147.70 |
| 2002-11-26 | 150.59 |
| 2002-11-25 | 153.49 |
| 2002-11-22 | 153.49 |
| 2002-11-21 | 152.04 |
| 2002-11-20 | 153.49 |
| 2002-11-19 | 153.49 |
| 2002-11-18 | 153.49 |
| 2002-11-15 | 152.04 |
| 2002-11-14 | 150.59 |
| 2002-11-13 | 152.04 |
| 2002-11-12 | 153.49 |
| 2002-11-11 | 153.49 |
| 2002-11-08 | 153.49 |
| 2002-11-07 | 149.14 |
| 2002-11-06 | 146.25 |
| 2002-11-05 | 147.70 |
| 2002-11-04 | 147.70 |
| 2002-11-01 | 144.80 |
| 2002-10-31 | 144.80 |
| 2002-10-30 | 147.70 |
| 2002-10-29 | 147.70 |
| 2002-10-28 | 154.94 |
| 2002-10-25 | 154.94 |
| 2002-10-24 | 156.39 |
| 2002-10-23 | 157.83 |
| 2002-10-22 | 153.49 |
| 2002-10-21 | 152.04 |
| 2002-10-18 | 156.39 |
| 2002-10-17 | 153.49 |
| 2002-10-16 | 146.25 |
| 2002-10-15 | 141.90 |
| 2002-10-11 | 137.56 |
| 2002-10-10 | 136.11 |
| 2002-10-09 | 143.35 |
| 2002-10-08 | 137.56 |
| 2002-10-07 | 140.45 |
| 2002-10-04 | 153.49 |
| 2002-10-03 | 156.39 |
| 2002-10-02 | 156.39 |
| 2002-09-30 | 156.39 |
| 2002-09-27 | 162.18 |
| 2002-09-26 | 163.63 |
| 2002-09-25 | 163.63 |
| 2002-09-24 | 169.42 |
| 2002-09-23 | 173.77 |
| 2002-09-20 | 173.77 |
| 2002-09-19 | 173.77 |
| 2002-09-18 | 167.97 |
| 2002-09-17 | 162.18 |
| 2002-09-16 | 156.39 |
| 2002-09-13 | 157.83 |
| 2002-09-12 | 162.18 |
| 2002-09-11 | 160.73 |
| 2002-09-10 | 160.73 |
| 2002-09-09 | 154.94 |
| 2002-09-06 | 157.83 |
| 2002-09-05 | 160.73 |
| 2002-09-04 | 162.18 |
| 2002-09-03 | 159.28 |
| 2002-09-02 | 157.83 |
| 2002-08-30 | 156.39 |
| 2002-08-29 | 153.66 |
| 2002-08-28 | 152.22 |
| 2002-08-27 | 156.52 |
| 2002-08-26 | 163.69 |
| 2002-08-23 | 157.96 |
| 2002-08-22 | 159.39 |
| 2002-08-21 | 157.96 |
| 2002-08-20 | 149.36 |
| 2002-08-19 | 146.49 |
| 2002-08-16 | 147.92 |
| 2002-08-15 | 145.06 |
| 2002-08-14 | 143.62 |
| 2002-08-13 | 153.66 |
| 2002-08-12 | 146.49 |
| 2002-08-09 | 149.36 |
| 2002-08-08 | 153.66 |
| 2002-08-07 | 153.66 |
| 2002-08-06 | 147.92 |
| 2002-08-05 | 153.66 |
| 2002-08-02 | 160.82 |
| 2002-08-01 | 167.99 |
| 2002-07-31 | 170.85 |
| 2002-07-30 | 169.42 |
| 2002-07-29 | 162.25 |
| 2002-07-26 | 160.82 |
| 2002-07-25 | 165.12 |
| 2002-07-24 | 167.99 |
| 2002-07-23 | 173.72 |
| 2002-07-22 | 172.29 |
| 2002-07-19 | 180.88 |
| 2002-07-18 | 179.45 |
| 2002-07-17 | 179.45 |
| 2002-07-16 | 185.18 |
| 2002-07-15 | 190.20 |
| 2002-07-12 | 193.78 |
| 2002-07-11 | 190.20 |
| 2002-07-10 | 193.78 |
| 2002-07-09 | 190.20 |
| 2002-07-08 | 186.62 |
| 2002-07-05 | 200.95 |
| 2002-07-04 | 208.11 |
| 2002-07-03 | 215.28 |
| 2002-07-02 | 208.11 |
| 2002-06-28 | 200.95 |
| 2002-06-27 | 204.53 |
| 2002-06-26 | 193.78 |
| 2002-06-25 | 204.53 |
| 2002-06-24 | 204.53 |
| 2002-06-21 | 197.36 |
| 2002-06-20 | 193.78 |
| 2002-06-19 | 186.62 |
| 2002-06-18 | 193.78 |
| 2002-06-17 | 204.53 |
| 2002-06-14 | 218.86 |
| 2002-06-13 | 222.44 |
| 2002-06-12 | 218.86 |
| 2002-06-11 | 215.28 |
| 2002-06-10 | 211.70 |
| 2002-06-07 | 211.70 |
| 2002-06-06 | 211.70 |
| 2002-06-05 | 200.95 |
| 2002-06-04 | 190.20 |
| 2002-06-03 | 190.20 |
| 2002-05-31 | 190.20 |
| 2002-05-30 | 185.18 |
| 2002-05-29 | 193.78 |
| 2002-05-28 | 193.78 |
| 2002-05-27 | 193.78 |
| 2002-05-24 | 193.78 |
| 2002-05-23 | 186.62 |
| 2002-05-22 | 193.78 |
| 2002-05-21 | 197.36 |
| 2002-05-17 | 193.78 |
| 2002-05-16 | 183.75 |
| 2002-05-15 | 176.59 |
| 2002-05-14 | 175.15 |
| 2002-05-13 | 173.72 |
| 2002-05-10 | 175.15 |
| 2002-05-09 | 172.29 |
| 2002-05-08 | 172.29 |
| 2002-05-07 | 190.20 |
| 2002-05-06 | 193.78 |
| 2002-05-03 | 190.20 |
| 2002-05-02 | 193.78 |
| 2002-04-30 | 186.62 |
| 2002-04-29 | 186.62 |
| 2002-04-26 | 185.18 |
| 2002-04-25 | 185.18 |
| 2002-04-24 | 190.20 |
| 2002-04-23 | 186.62 |
| 2002-04-22 | 185.18 |
| 2002-04-19 | 185.18 |
| 2002-04-18 | 185.18 |
| 2002-04-17 | 185.18 |
| 2002-04-16 | 185.18 |
| 2002-04-15 | 190.20 |
| 2002-04-12 | 183.75 |
| 2002-04-11 | 179.45 |
| 2002-04-10 | 179.45 |
| 2002-04-09 | 179.45 |
| 2002-04-08 | 183.75 |
| 2002-04-04 | 178.02 |
| 2002-04-03 | 170.85 |
| 2002-04-02 | 175.15 |
| 2002-03-28 | 176.59 |
| 2002-03-27 | 175.15 |
| 2002-03-26 | 172.29 |
| 2002-03-25 | 173.72 |
| 2002-03-22 | 178.02 |
| 2002-03-21 | 173.72 |
| 2002-03-20 | 175.15 |
| 2002-03-19 | 176.59 |
| 2002-03-18 | 180.88 |
| 2002-03-15 | 186.62 |
| 2002-03-14 | 190.20 |
| 2002-03-13 | 193.78 |
| 2002-03-12 | 195.89 |
| 2002-03-11 | 182.59 |
| 2002-03-08 | 175.94 |
| 2002-03-07 | 165.97 |
| 2002-03-06 | 164.64 |
| 2002-03-05 | 169.29 |
| 2002-03-04 | 165.97 |
| 2002-03-01 | 160.65 |
| 2002-02-28 | 169.29 |
| 2002-02-27 | 165.97 |
| 2002-02-26 | 160.65 |
| 2002-02-25 | 155.33 |
| 2002-02-22 | 165.97 |
| 2002-02-21 | 169.29 |
| 2002-02-20 | 169.29 |
| 2002-02-19 | 160.65 |
| 2002-02-18 | 161.98 |
| 2002-02-15 | 155.33 |
| 2002-02-11 | 157.99 |
| 2002-02-08 | 152.67 |
| 2002-02-07 | 148.68 |
| 2002-02-06 | 148.68 |
| 2002-02-05 | 143.36 |
| 2002-02-04 | 138.04 |
| 2002-02-01 | 142.03 |
| 2002-01-31 | 144.69 |
| 2002-01-30 | 146.02 |
| 2002-01-29 | 144.69 |
| 2002-01-28 | 144.69 |
| 2002-01-25 | 136.71 |
| 2002-01-24 | 132.72 |
| 2002-01-23 | 131.39 |
| 2002-01-22 | 132.72 |
| 2002-01-21 | 136.71 |
| 2002-01-18 | 139.37 |
| 2002-01-17 | 130.06 |
| 2002-01-16 | 128.73 |
| 2002-01-15 | 126.07 |
| 2002-01-14 | 130.06 |
| 2002-01-11 | 131.39 |
| 2002-01-10 | 131.39 |
| 2002-01-09 | 124.74 |
| 2002-01-08 | 132.72 |
| 2002-01-07 | 131.39 |
| 2002-01-04 | 132.72 |
| 2002-01-03 | 127.40 |
| 2002-01-02 | 124.74 |
| 2001-12-31 | 122.08 |
| 2001-12-28 | 122.08 |
| 2001-12-27 | 118.09 |
| 2001-12-24 | 119.42 |
| 2001-12-21 | 119.42 |
| 2001-12-20 | 119.42 |
| 2001-12-19 | 112.77 |
| 2001-12-18 | 112.77 |
| 2001-12-17 | 114.10 |
| 2001-12-14 | 115.43 |
| 2001-12-13 | 111.44 |
| 2001-12-12 | 118.09 |
| 2001-12-11 | 122.08 |
| 2001-12-10 | 122.08 |
| 2001-12-07 | 120.75 |
| 2001-12-06 | 122.08 |
| 2001-12-05 | 126.07 |
| 2001-12-04 | 131.39 |
| 2001-12-03 | 131.39 |
| 2001-11-30 | 126.07 |
| 2001-11-29 | 123.41 |
| 2001-11-28 | 126.07 |
| 2001-11-27 | 128.73 |
| 2001-11-26 | 131.39 |
| 2001-11-23 | 132.72 |
| 2001-11-22 | 128.73 |
| 2001-11-21 | 126.07 |
| 2001-11-20 | 124.74 |
| 2001-11-19 | 126.07 |
| 2001-11-16 | 126.07 |
| 2001-11-15 | 127.40 |
| 2001-11-14 | 130.06 |
| 2001-11-13 | 124.74 |
| 2001-11-12 | 126.07 |
| 2001-11-09 | 124.74 |
| 2001-11-08 | 127.40 |
| 2001-11-07 | 120.75 |
| 2001-11-06 | 131.39 |
| 2001-11-05 | 132.72 |
| 2001-11-02 | 128.73 |
| 2001-11-01 | 124.74 |
| 2001-10-31 | 131.39 |
| 2001-10-30 | 130.06 |
| 2001-10-29 | 122.08 |
| 2001-10-26 | 116.76 |
| 2001-10-24 | 116.76 |
| 2001-10-23 | 115.43 |
| 2001-10-22 | 107.45 |
| 2001-10-19 | 107.45 |
| 2001-10-18 | 104.80 |
| 2001-10-17 | 110.11 |
| 2001-10-16 | 106.12 |
| 2001-10-15 | 106.12 |
| 2001-10-12 | 100.81 |
| 2001-10-11 | 108.78 |
| 2001-10-10 | 106.12 |
| 2001-10-09 | 107.45 |
| 2001-10-08 | 103.47 |
| 2001-10-05 | 107.45 |
| 2001-10-04 | 107.45 |
| 2001-10-03 | 106.12 |
| 2001-09-28 | 96.82 |
| 2001-09-27 | 95.49 |
| 2001-09-26 | 95.49 |
| 2001-09-25 | 94.16 |
| 2001-09-24 | 103.47 |
| 2001-09-21 | 98.15 |
| 2001-09-20 | 100.81 |
| 2001-09-19 | 92.83 |
| 2001-09-18 | 76.87 |
| 2001-09-17 | 75.54 |
| 2001-09-14 | 84.85 |
| 2001-09-13 | 90.17 |
| 2001-09-12 | 88.84 |
| 2001-09-11 | 107.45 |
| 2001-09-10 | 106.12 |
| 2001-09-07 | 110.11 |
| 2001-09-06 | 110.11 |
| 2001-09-05 | 114.10 |
| 2001-09-04 | 108.78 |
| 2001-09-03 | 103.47 |
| 2001-08-31 | 110.11 |
| 2001-08-30 | 106.12 |
| 2001-08-29 | 114.10 |
| 2001-08-28 | 114.10 |
| 2001-08-27 | 119.42 |
| 2001-08-24 | 122.08 |
| 2001-08-23 | 126.07 |
| 2001-08-22 | 122.08 |
| 2001-08-21 | 128.73 |
| 2001-08-20 | 116.76 |
| 2001-08-17 | 107.61 |
| 2001-08-16 | 104.98 |
| 2001-08-15 | 107.61 |
| 2001-08-14 | 104.98 |
| 2001-08-13 | 98.41 |
| 2001-08-10 | 99.72 |
| 2001-08-09 | 99.72 |
| 2001-08-08 | 95.78 |
| 2001-08-07 | 94.47 |
| 2001-08-06 | 90.52 |
| 2001-08-03 | 95.78 |
| 2001-08-02 | 106.29 |
| 2001-08-01 | 111.55 |
| 2001-07-31 | 110.23 |
| 2001-07-30 | 115.49 |
| 2001-07-27 | 118.12 |
| 2001-07-26 | 118.12 |
| 2001-07-24 | 112.86 |
| 2001-07-23 | 107.61 |
| 2001-07-20 | 111.55 |
| 2001-07-19 | 108.92 |
| 2001-07-18 | 102.35 |
| 2001-07-17 | 106.29 |
| 2001-07-16 | 118.12 |
| 2001-07-13 | 120.75 |
| 2001-07-12 | 129.94 |
| 2001-07-11 | 128.63 |
| 2001-07-10 | 135.20 |
| 2001-07-09 | 139.14 |
| 2001-07-05 | 143.08 |
| 2001-07-04 | 148.34 |
| 2001-07-03 | 145.71 |
| 2001-06-29 | 147.03 |
| 2001-06-28 | 148.34 |
| 2001-06-27 | 156.22 |
| 2001-06-26 | 156.22 |
| 2001-06-22 | 161.48 |
| 2001-06-21 | 166.08 |
| 2001-06-20 | 152.28 |
| 2001-06-19 | 147.03 |
| 2001-06-18 | 145.71 |
| 2001-06-15 | 153.60 |
| 2001-06-14 | 137.83 |
| 2001-06-13 | 141.77 |
| 2001-06-12 | 160.16 |
| 2001-06-11 | 175.93 |
| 2001-06-08 | 185.79 |
| 2001-06-07 | 182.50 |
| 2001-06-06 | 182.50 |
| 2001-06-05 | 185.79 |
| 2001-06-04 | 179.22 |
| 2001-06-01 | 156.22 |
| 2001-05-31 | 150.97 |
| 2001-05-30 | 156.22 |
| 2001-05-29 | 150.97 |
| 2001-05-28 | 162.79 |
| 2001-05-25 | 145.71 |
| 2001-05-24 | 145.71 |
| 2001-05-23 | 145.71 |
| 2001-05-22 | 149.65 |
| 2001-05-21 | 147.03 |
| 2001-05-18 | 139.14 |
| 2001-05-17 | 129.94 |
| 2001-05-16 | 135.20 |
| 2001-05-15 | 114.18 |
| 2001-05-14 | 106.29 |
| 2001-05-11 | 107.61 |
| 2001-05-10 | 104.98 |
| 2001-05-09 | 115.49 |
| 2001-05-08 | 110.23 |
| 2001-05-07 | 104.98 |
| 2001-05-04 | 103.66 |
| 2001-05-03 | 104.98 |
| 2001-05-02 | 103.66 |
| 2001-04-27 | 102.35 |
| 2001-04-26 | 99.72 |
| 2001-04-25 | 98.41 |
| 2001-04-24 | 103.66 |
| 2001-04-23 | 104.98 |
| 2001-04-20 | 99.72 |
| 2001-04-19 | 108.92 |
| 2001-04-18 | 112.86 |
| 2001-04-17 | 95.78 |
| 2001-04-12 | 97.09 |
| 2001-04-11 | 98.41 |
| 2001-04-10 | 99.72 |
| 2001-04-09 | 97.09 |
| 2001-04-06 | 97.09 |
| 2001-04-04 | 93.15 |
| 2001-04-03 | 102.35 |
| 2001-04-02 | 114.18 |
| 2001-03-30 | 104.98 |
| 2001-03-29 | 94.47 |
| 2001-03-28 | 90.52 |
| 2001-03-27 | 89.21 |
| 2001-03-26 | 94.47 |
| 2001-03-23 | 91.84 |
| 2001-03-22 | 83.34 |
| 2001-03-21 | 84.61 |
| 2001-03-20 | 80.82 |
| 2001-03-19 | 82.08 |
| 2001-03-16 | 78.29 |
| 2001-03-15 | 73.23 |
| 2001-03-14 | 70.70 |
| 2001-03-13 | 73.23 |
| 2001-03-12 | 73.23 |
| 2001-03-09 | 82.08 |
| 2001-03-08 | 87.14 |
| 2001-03-07 | 87.14 |
| 2001-03-06 | 84.61 |
| 2001-03-05 | 80.82 |
| 2001-03-02 | 80.82 |
| 2001-03-01 | 78.29 |
| 2001-02-28 | 88.40 |
| 2001-02-27 | 93.46 |
| 2001-02-26 | 94.72 |
| 2001-02-23 | 87.14 |
| 2001-02-22 | 78.29 |
| 2001-02-21 | 78.29 |
| 2001-02-20 | 77.02 |
| 2001-02-19 | 69.44 |
| 2001-02-16 | 63.11 |
| 2001-02-15 | 64.38 |
| 2001-02-14 | 61.85 |
| 2001-02-13 | 63.11 |
| 2001-02-12 | 73.23 |
| 2001-02-09 | 64.38 |
| 2001-02-08 | 55.53 |
| 2001-02-07 | 49.20 |
| 2001-02-06 | 42.88 |
| 2001-02-05 | 47.94 |
| 2001-02-02 | 50.47 |
| 2001-02-01 | 50.47 |
| 2001-01-31 | 49.20 |
| 2001-01-30 | 49.20 |
| 2001-01-29 | 51.73 |
| 2001-01-23 | 55.53 |
| 2001-01-22 | 50.47 |
| 2001-01-19 | 47.94 |
| 2001-01-18 | 49.86 |
| 2001-01-17 | 56.28 |
| 2001-01-16 | 53.07 |
| 2001-01-15 | 49.86 |
| 2001-01-12 | 42.37 |
| 2001-01-11 | 30.59 |
| 2001-01-10 | 34.87 |
| 2001-01-09 | 34.87 |
| 2001-01-08 | 37.02 |
| 2001-01-05 | 28.45 |
| 2001-01-04 | 28.45 |
| 2001-01-03 | 28.45 |
| 2001-01-02 | 30.59 |
| 2000-12-29 | 31.66 |
| 2000-12-28 | 28.45 |
| 2000-12-27 | 22.03 |
| 2000-12-22 | 25.24 |
| 2000-12-21 | 20.96 |
| 2000-12-20 | 20.96 |
| 2000-12-19 | 23.10 |
| 2000-12-18 | 24.17 |
| 2000-12-15 | 25.24 |
| 2000-12-14 | 28.45 |
| 2000-12-13 | 28.45 |
| 2000-12-12 | 29.52 |
| 2000-12-11 | 30.59 |
| 2000-12-08 | 30.59 |
| 2000-12-07 | 31.66 |
| 2000-12-06 | 34.87 |
| 2000-12-05 | 33.80 |
| 2000-12-04 | 27.38 |
| 2000-12-01 | 28.45 |
| 2000-11-30 | 24.17 |
| 2000-11-29 | 24.17 |
| 2000-11-28 | 29.52 |
| 2000-11-27 | 33.80 |
| 2000-11-24 | 34.87 |
| 2000-11-23 | 35.94 |
| 2000-11-22 | 37.02 |
| 2000-11-21 | 40.23 |
| 2000-11-20 | 38.09 |
| 2000-11-17 | 38.09 |
| 2000-11-16 | 41.30 |
| 2000-11-15 | 35.94 |
| 2000-11-14 | 38.09 |
| 2000-11-13 | 33.80 |
| 2000-11-10 | 38.09 |
| 2000-11-09 | 39.16 |
| 2000-11-08 | 37.02 |
| 2000-11-07 | 37.02 |
| 2000-11-06 | 41.30 |
| 2000-11-03 | 40.23 |
| 2000-11-02 | 37.02 |
| 2000-11-01 | 42.37 |
| 2000-10-31 | 30.59 |
| 2000-10-30 | 25.24 |
| 2000-10-27 | 25.24 |
| 2000-10-26 | 20.96 |
| 2000-10-25 | 17.75 |
| 2000-10-24 | 16.68 |
| 2000-10-23 | 22.03 |
| 2000-10-20 | 19.89 |
| 2000-10-19 | 5.97 |
| 2000-10-18 | 7.04 |
| 2000-10-17 | 16.68 |
| 2000-10-16 | 18.82 |
| 2000-10-13 | 15.61 |
| 2000-10-12 | 23.10 |
| 2000-10-11 | 23.10 |
| 2000-10-10 | 24.17 |
| 2000-10-09 | 28.45 |
| 2000-10-05 | 35.94 |
| 2000-10-04 | 38.09 |
| 2000-10-03 | 34.87 |
| 2000-09-29 | 33.80 |
| 2000-09-28 | 31.66 |
| 2000-09-27 | 27.38 |
| 2000-09-26 | 28.45 |
| 2000-09-25 | 28.45 |
| 2000-09-22 | 18.82 |
| 2000-09-21 | 25.24 |
| 2000-09-20 | 34.87 |
| 2000-09-19 | 33.80 |
| 2000-09-18 | 32.73 |
| 2000-09-15 | 46.65 |
| 2000-09-14 | 37.02 |
| 2000-09-12 | 37.02 |
| 2000-09-11 | 46.65 |
| 2000-09-08 | 54.14 |
| 2000-09-07 | 55.34 |
| 2000-09-06 | 58.51 |
| 2000-09-05 | 59.56 |
| 2000-09-04 | 65.90 |
| 2000-09-01 | 61.68 |
| 2000-08-31 | 58.51 |
| 2000-08-30 | 57.45 |
| 2000-08-29 | 57.45 |
| 2000-08-28 | 57.45 |
| 2000-08-25 | 55.34 |
| 2000-08-24 | 52.17 |
| 2000-08-23 | 53.22 |
| 2000-08-22 | 61.68 |
| 2000-08-21 | 66.96 |
| 2000-08-18 | 72.24 |
| 2000-08-17 | 63.79 |
| 2000-08-16 | 56.39 |
| 2000-08-15 | 54.28 |
| 2000-08-14 | 55.34 |
| 2000-08-11 | 51.11 |
| 2000-08-10 | 52.17 |
| 2000-08-09 | 53.22 |
| 2000-08-08 | 57.45 |
| 2000-08-07 | 62.73 |
| 2000-08-04 | 62.73 |
| 2000-08-03 | 58.51 |
| 2000-08-02 | 47.94 |
| 2000-08-01 | 56.39 |
| 2000-07-31 | 41.60 |
| 2000-07-28 | 41.60 |
| 2000-07-27 | 49.00 |
| 2000-07-26 | 50.05 |
| 2000-07-25 | 54.28 |
| 2000-07-24 | 65.90 |
| 2000-07-21 | 66.96 |
| 2000-07-20 | 70.13 |
| 2000-07-19 | 53.22 |
| 2000-07-18 | 52.17 |
| 2000-07-17 | 56.39 |
| 2000-07-14 | 50.05 |
| 2000-07-13 | 44.77 |
| 2000-07-12 | 47.94 |
| 2000-07-11 | 33.14 |
| 2000-07-10 | 22.58 |
| 2000-07-07 | 24.69 |
| 2000-07-06 | 18.35 |
| 2000-07-05 | 22.58 |
| 2000-07-04 | 22.58 |
| 2000-07-03 | 19.41 |
| 2000-06-30 | 21.52 |
| 2000-06-29 | 20.46 |
| 2000-06-28 | 22.58 |
| 2000-06-27 | 21.52 |
| 2000-06-26 | 24.69 |
| 2000-06-23 | 19.41 |
| 2000-06-22 | 16.24 |
| 2000-06-21 | 18.35 |
| 2000-06-20 | 21.52 |
| 2000-06-19 | 21.52 |
| 2000-06-16 | 19.41 |
| 2000-06-15 | 16.24 |
| 2000-06-14 | 4.61 |
| 2000-06-13 | 4.61 |
| 2000-06-12 | 5.67 |
| 2000-06-09 | 6.73 |
| 2000-06-08 | 7.78 |
| 2000-06-07 | 2.50 |
| 2000-06-05 | 0.39 |
| 2000-06-02 | -1.73 |
| 2000-06-01 | -9.12 |
| 2000-05-31 | -17.58 |
| 2000-05-30 | -18.63 |
| 2000-05-29 | -17.58 |
| 2000-05-26 | -17.58 |
| 2000-05-25 | -18.63 |
| 2000-05-24 | -15.46 |
| 2000-05-23 | -16.52 |
| 2000-05-22 | -14.41 |
| 2000-05-19 | -11.24 |
| 2000-05-18 | -4.90 |
| 2000-05-17 | -0.67 |
| 2000-05-16 | -0.67 |
| 2000-05-15 | -3.84 |
| 2000-05-12 | -19.69 |
| 2000-05-10 | -20.75 |
| 2000-05-09 | -20.75 |
| 2000-05-08 | -19.69 |
| 2000-05-05 | -17.58 |
| 2000-05-04 | -19.69 |
| 2000-05-03 | -19.69 |
| 2000-05-02 | -15.46 |
| 2000-04-28 | -16.52 |
| 2000-04-27 | -12.29 |
| 2000-04-26 | -7.01 |
| 2000-04-25 | -9.12 |
| 2000-04-20 | -13.35 |
| 2000-04-19 | -10.18 |
| 2000-04-18 | -13.35 |
| 2000-04-17 | -22.86 |
| 2000-04-14 | -21.21 |
| 2000-04-13 | -24.24 |
| 2000-04-12 | -25.25 |
| 2000-04-11 | -26.26 |
| 2000-04-10 | -24.24 |
| 2000-04-07 | -21.21 |
| 2000-04-06 | -20.20 |
| 2000-04-05 | -21.21 |
| 2000-04-03 | -17.17 |
| 2000-03-31 | -16.16 |
| 2000-03-30 | -15.15 |
| 2000-03-29 | -16.16 |
| 2000-03-28 | -18.18 |
| 2000-03-27 | -17.17 |
| 2000-03-24 | -19.19 |
| 2000-03-23 | -18.18 |
| 2000-03-22 | -19.19 |
| 2000-03-21 | -19.19 |
| 2000-03-20 | -15.15 |
| 2000-03-17 | -12.12 |
| 2000-03-16 | -13.13 |
| 2000-03-15 | -9.09 |
| 2000-03-14 | -5.05 |
| 2000-03-13 | -7.07 |
| 2000-03-10 | -6.06 |
| 2000-03-09 | -3.03 |
| 2000-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy