Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00709 | 1991-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0709 % |
|---|---|
| 2026-02-23 | -24.66 |
| 2026-02-20 | -25.64 |
| 2026-02-16 | -25.64 |
| 2026-02-13 | -26.14 |
| 2026-02-12 | -25.64 |
| 2026-02-11 | -25.64 |
| 2026-02-10 | -25.15 |
| 2026-02-09 | -25.15 |
| 2026-02-06 | -25.64 |
| 2026-02-05 | -25.15 |
| 2026-02-04 | -27.12 |
| 2026-02-03 | -27.61 |
| 2026-02-02 | -27.61 |
| 2026-01-30 | -27.61 |
| 2026-01-29 | -28.11 |
| 2026-01-28 | -28.11 |
| 2026-01-27 | -28.60 |
| 2026-01-26 | -29.09 |
| 2026-01-23 | -29.58 |
| 2026-01-22 | -29.58 |
| 2026-01-21 | -29.09 |
| 2026-01-20 | -29.09 |
| 2026-01-19 | -30.07 |
| 2026-01-16 | -30.07 |
| 2026-01-15 | -30.07 |
| 2026-01-14 | -29.58 |
| 2026-01-13 | -29.58 |
| 2026-01-12 | -29.58 |
| 2026-01-09 | -30.07 |
| 2026-01-08 | -29.58 |
| 2026-01-07 | -28.60 |
| 2026-01-06 | -28.11 |
| 2026-01-05 | -29.58 |
| 2026-01-02 | -30.07 |
| 2025-12-31 | -29.58 |
| 2025-12-30 | -29.58 |
| 2025-12-29 | -29.09 |
| 2025-12-24 | -27.61 |
| 2025-12-23 | -27.61 |
| 2025-12-22 | -27.61 |
| 2025-12-19 | -28.11 |
| 2025-12-18 | -27.61 |
| 2025-12-17 | -27.12 |
| 2025-12-16 | -27.12 |
| 2025-12-15 | -27.12 |
| 2025-12-12 | -27.12 |
| 2025-12-11 | -27.12 |
| 2025-12-10 | -26.63 |
| 2025-12-09 | -26.63 |
| 2025-12-08 | -26.14 |
| 2025-12-05 | -25.64 |
| 2025-12-04 | -26.14 |
| 2025-12-03 | -25.64 |
| 2025-12-02 | -25.64 |
| 2025-12-01 | -25.64 |
| 2025-11-28 | -25.15 |
| 2025-11-27 | -25.15 |
| 2025-11-26 | -25.15 |
| 2025-11-25 | -26.14 |
| 2025-11-24 | -25.15 |
| 2025-11-21 | -25.64 |
| 2025-11-20 | -24.66 |
| 2025-11-19 | -25.15 |
| 2025-11-18 | -25.64 |
| 2025-11-17 | -25.64 |
| 2025-11-14 | -25.64 |
| 2025-11-13 | -26.14 |
| 2025-11-12 | -25.64 |
| 2025-11-11 | -26.63 |
| 2025-11-10 | -27.12 |
| 2025-11-07 | -27.12 |
| 2025-11-06 | -26.63 |
| 2025-11-05 | -26.63 |
| 2025-11-04 | -27.12 |
| 2025-11-03 | -26.63 |
| 2025-10-31 | -27.12 |
| 2025-10-30 | -26.63 |
| 2025-10-28 | -26.63 |
| 2025-10-27 | -25.64 |
| 2025-10-24 | -26.14 |
| 2025-10-23 | -26.14 |
| 2025-10-22 | -26.14 |
| 2025-10-21 | -26.14 |
| 2025-10-20 | -26.14 |
| 2025-10-17 | -27.12 |
| 2025-10-16 | -26.14 |
| 2025-10-15 | -25.64 |
| 2025-10-14 | -27.12 |
| 2025-10-13 | -26.14 |
| 2025-10-10 | -26.63 |
| 2025-10-09 | -25.64 |
| 2025-10-08 | -26.14 |
| 2025-10-06 | -26.63 |
| 2025-10-03 | -26.14 |
| 2025-10-02 | -26.63 |
| 2025-09-30 | -25.15 |
| 2025-09-29 | -25.15 |
| 2025-09-26 | -25.64 |
| 2025-09-25 | -24.66 |
| 2025-09-24 | -22.69 |
| 2025-09-23 | -23.18 |
| 2025-09-22 | -22.20 |
| 2025-09-19 | -22.69 |
| 2025-09-18 | -22.20 |
| 2025-09-17 | -21.21 |
| 2025-09-16 | -23.18 |
| 2025-09-15 | -22.44 |
| 2025-09-12 | -22.91 |
| 2025-09-11 | -22.44 |
| 2025-09-10 | -22.91 |
| 2025-09-09 | -22.44 |
| 2025-09-08 | -22.91 |
| 2025-09-05 | -23.38 |
| 2025-09-04 | -24.32 |
| 2025-09-03 | -22.91 |
| 2025-09-02 | -25.26 |
| 2025-09-01 | -24.32 |
| 2025-08-29 | -26.67 |
| 2025-08-28 | -28.08 |
| 2025-08-27 | -27.61 |
| 2025-08-26 | -27.14 |
| 2025-08-25 | -28.08 |
| 2025-08-22 | -29.02 |
| 2025-08-21 | -29.02 |
| 2025-08-20 | -29.49 |
| 2025-08-19 | -29.02 |
| 2025-08-18 | -29.02 |
| 2025-08-15 | -28.55 |
| 2025-08-14 | -28.55 |
| 2025-08-13 | -29.02 |
| 2025-08-12 | -28.55 |
| 2025-08-11 | -29.02 |
| 2025-08-08 | -28.55 |
| 2025-08-07 | -28.55 |
| 2025-08-06 | -29.49 |
| 2025-08-05 | -29.96 |
| 2025-08-04 | -30.43 |
| 2025-08-01 | -30.90 |
| 2025-07-31 | -29.96 |
| 2025-07-30 | -27.61 |
| 2025-07-29 | -28.55 |
| 2025-07-28 | -28.08 |
| 2025-07-25 | -28.55 |
| 2025-07-24 | -29.02 |
| 2025-07-23 | -28.55 |
| 2025-07-22 | -29.96 |
| 2025-07-21 | -30.43 |
| 2025-07-18 | -31.84 |
| 2025-07-17 | -32.78 |
| 2025-07-16 | -33.25 |
| 2025-07-15 | -33.72 |
| 2025-07-14 | -33.25 |
| 2025-07-11 | -33.25 |
| 2025-07-10 | -34.19 |
| 2025-07-09 | -34.19 |
| 2025-07-08 | -32.78 |
| 2025-07-07 | -33.25 |
| 2025-07-04 | -33.25 |
| 2025-07-03 | -33.72 |
| 2025-07-02 | -33.25 |
| 2025-06-30 | -32.31 |
| 2025-06-27 | -32.78 |
| 2025-06-26 | -32.78 |
| 2025-06-25 | -31.84 |
| 2025-06-24 | -35.60 |
| 2025-06-23 | -35.60 |
| 2025-06-20 | -34.66 |
| 2025-06-19 | -35.60 |
| 2025-06-18 | -35.13 |
| 2025-06-17 | -35.13 |
| 2025-06-16 | -35.13 |
| 2025-06-13 | -36.07 |
| 2025-06-12 | -35.13 |
| 2025-06-11 | -35.13 |
| 2025-06-10 | -35.13 |
| 2025-06-09 | -34.66 |
| 2025-06-06 | -34.19 |
| 2025-06-05 | -34.19 |
| 2025-06-04 | -33.72 |
| 2025-06-03 | -33.72 |
| 2025-06-02 | -35.53 |
| 2025-05-30 | -34.62 |
| 2025-05-29 | -34.17 |
| 2025-05-28 | -34.17 |
| 2025-05-27 | -34.17 |
| 2025-05-26 | -34.62 |
| 2025-05-23 | -34.17 |
| 2025-05-22 | -34.17 |
| 2025-05-21 | -33.27 |
| 2025-05-20 | -31.92 |
| 2025-05-19 | -32.37 |
| 2025-05-16 | -32.37 |
| 2025-05-15 | -33.72 |
| 2025-05-14 | -32.82 |
| 2025-05-13 | -32.82 |
| 2025-05-12 | -31.92 |
| 2025-05-09 | -32.37 |
| 2025-05-08 | -33.27 |
| 2025-05-07 | -32.82 |
| 2025-05-06 | -32.82 |
| 2025-05-02 | -32.82 |
| 2025-04-30 | -32.82 |
| 2025-04-29 | -33.27 |
| 2025-04-28 | -33.27 |
| 2025-04-25 | -33.27 |
| 2025-04-24 | -36.88 |
| 2025-04-23 | -36.88 |
| 2025-04-22 | -38.23 |
| 2025-04-17 | -39.58 |
| 2025-04-16 | -39.58 |
| 2025-04-15 | -39.13 |
| 2025-04-14 | -39.58 |
| 2025-04-11 | -39.58 |
| 2025-04-10 | -39.58 |
| 2025-04-09 | -40.49 |
| 2025-04-08 | -40.94 |
| 2025-04-07 | -41.39 |
| 2025-04-03 | -34.17 |
| 2025-04-02 | -33.72 |
| 2025-04-01 | -33.72 |
| 2025-03-31 | -32.82 |
| 2025-03-28 | -32.82 |
| 2025-03-27 | -32.37 |
| 2025-03-26 | -31.47 |
| 2025-03-25 | -33.72 |
| 2025-03-24 | -33.72 |
| 2025-03-21 | -34.17 |
| 2025-03-20 | -32.82 |
| 2025-03-19 | -33.27 |
| 2025-03-18 | -32.37 |
| 2025-03-17 | -32.37 |
| 2025-03-14 | -32.37 |
| 2025-03-13 | -31.92 |
| 2025-03-12 | -31.02 |
| 2025-03-11 | -31.02 |
| 2025-03-10 | -32.37 |
| 2025-03-07 | -31.92 |
| 2025-03-06 | -31.92 |
| 2025-03-05 | -32.37 |
| 2025-03-04 | -33.72 |
| 2025-03-03 | -32.82 |
| 2025-02-28 | -33.72 |
| 2025-02-27 | -33.72 |
| 2025-02-26 | -35.08 |
| 2025-02-25 | -34.17 |
| 2025-02-24 | -33.72 |
| 2025-02-21 | -33.27 |
| 2025-02-20 | -33.27 |
| 2025-02-19 | -34.17 |
| 2025-02-18 | -33.72 |
| 2025-02-17 | -32.82 |
| 2025-02-14 | -33.72 |
| 2025-02-13 | -30.12 |
| 2025-02-12 | -30.12 |
| 2025-02-11 | -29.67 |
| 2025-02-10 | -29.67 |
| 2025-02-07 | -29.67 |
| 2025-02-06 | -28.76 |
| 2025-02-05 | -29.21 |
| 2025-02-04 | -29.21 |
| 2025-02-03 | -28.76 |
| 2025-01-28 | -30.57 |
| 2025-01-27 | -30.57 |
| 2025-01-24 | -31.02 |
| 2025-01-23 | -30.57 |
| 2025-01-22 | -30.57 |
| 2025-01-21 | -31.92 |
| 2025-01-20 | -32.37 |
| 2025-01-17 | -31.47 |
| 2025-01-16 | -32.82 |
| 2025-01-15 | -31.92 |
| 2025-01-14 | -31.47 |
| 2025-01-13 | -32.37 |
| 2025-01-10 | -30.57 |
| 2025-01-09 | -27.86 |
| 2025-01-08 | -29.67 |
| 2025-01-07 | -28.31 |
| 2025-01-06 | -26.06 |
| 2025-01-03 | -25.61 |
| 2025-01-02 | -25.16 |
| 2024-12-31 | -24.26 |
| 2024-12-30 | -25.61 |
| 2024-12-27 | -26.06 |
| 2024-12-24 | -26.06 |
| 2024-12-23 | -26.06 |
| 2024-12-20 | -26.06 |
| 2024-12-19 | -26.51 |
| 2024-12-18 | -24.71 |
| 2024-12-17 | -25.61 |
| 2024-12-16 | -24.71 |
| 2024-12-13 | -23.80 |
| 2024-12-12 | -23.80 |
| 2024-12-11 | -24.26 |
| 2024-12-10 | -24.26 |
| 2024-12-09 | -24.71 |
| 2024-12-06 | -24.71 |
| 2024-12-05 | -24.71 |
| 2024-12-04 | -24.71 |
| 2024-12-03 | -25.16 |
| 2024-12-02 | -24.71 |
| 2024-11-29 | -25.61 |
| 2024-11-28 | -25.61 |
| 2024-11-27 | -26.06 |
| 2024-11-26 | -26.51 |
| 2024-11-25 | -26.51 |
| 2024-11-22 | -27.41 |
| 2024-11-21 | -26.06 |
| 2024-11-20 | -26.96 |
| 2024-11-19 | -26.51 |
| 2024-11-18 | -26.96 |
| 2024-11-15 | -25.16 |
| 2024-11-14 | -24.71 |
| 2024-11-13 | -25.16 |
| 2024-11-12 | -24.26 |
| 2024-11-11 | -22.90 |
| 2024-11-08 | -23.80 |
| 2024-11-07 | -23.80 |
| 2024-11-06 | -23.80 |
| 2024-11-05 | -23.35 |
| 2024-11-04 | -23.80 |
| 2024-11-01 | -22.45 |
| 2024-10-31 | -22.90 |
| 2024-10-30 | -22.90 |
| 2024-10-29 | -22.45 |
| 2024-10-28 | -24.26 |
| 2024-10-25 | -24.71 |
| 2024-10-24 | -24.26 |
| 2024-10-23 | -28.31 |
| 2024-10-22 | -28.31 |
| 2024-10-21 | -29.67 |
| 2024-10-18 | -28.31 |
| 2024-10-17 | -28.31 |
| 2024-10-16 | -27.86 |
| 2024-10-15 | -28.76 |
| 2024-10-14 | -26.06 |
| 2024-10-10 | -24.71 |
| 2024-10-09 | -25.61 |
| 2024-10-08 | -24.71 |
| 2024-10-07 | -20.20 |
| 2024-10-04 | -22.90 |
| 2024-10-03 | -23.35 |
| 2024-10-02 | -22.45 |
| 2024-09-30 | -22.45 |
| 2024-09-27 | -22.90 |
| 2024-09-26 | -24.71 |
| 2024-09-25 | -26.96 |
| 2024-09-24 | -26.51 |
| 2024-09-23 | -29.21 |
| 2024-09-20 | -29.21 |
| 2024-09-19 | -26.96 |
| 2024-09-17 | -29.67 |
| 2024-09-16 | -29.67 |
| 2024-09-13 | -30.57 |
| 2024-09-12 | -31.02 |
| 2024-09-11 | -32.37 |
| 2024-09-10 | -30.12 |
| 2024-09-09 | -31.92 |
| 2024-09-05 | -29.67 |
| 2024-09-04 | -30.12 |
| 2024-09-03 | -29.21 |
| 2024-09-02 | -28.79 |
| 2024-08-30 | -26.64 |
| 2024-08-29 | -29.64 |
| 2024-08-28 | -30.93 |
| 2024-08-27 | -30.07 |
| 2024-08-26 | -30.07 |
| 2024-08-23 | -31.36 |
| 2024-08-22 | -33.93 |
| 2024-08-21 | -32.65 |
| 2024-08-20 | -34.36 |
| 2024-08-19 | -34.36 |
| 2024-08-16 | -33.50 |
| 2024-08-15 | -36.08 |
| 2024-08-14 | -32.65 |
| 2024-08-13 | -34.36 |
| 2024-08-12 | -34.79 |
| 2024-08-09 | -36.08 |
| 2024-08-08 | -36.51 |
| 2024-08-07 | -34.36 |
| 2024-08-06 | -35.65 |
| 2024-08-05 | -36.51 |
| 2024-08-02 | -33.50 |
| 2024-08-01 | -32.65 |
| 2024-07-31 | -32.22 |
| 2024-07-30 | -32.65 |
| 2024-07-29 | -32.22 |
| 2024-07-26 | -31.36 |
| 2024-07-25 | -32.65 |
| 2024-07-24 | -31.79 |
| 2024-07-23 | -31.36 |
| 2024-07-22 | -30.50 |
| 2024-07-19 | -30.93 |
| 2024-07-18 | -23.21 |
| 2024-07-17 | -23.21 |
| 2024-07-16 | -22.78 |
| 2024-07-15 | -23.21 |
| 2024-07-12 | -21.49 |
| 2024-07-11 | -22.78 |
| 2024-07-10 | -23.64 |
| 2024-07-09 | -23.21 |
| 2024-07-08 | -22.35 |
| 2024-07-05 | -21.92 |
| 2024-07-04 | -21.06 |
| 2024-07-03 | -20.63 |
| 2024-07-02 | -20.21 |
| 2024-06-28 | -20.63 |
| 2024-06-27 | -21.49 |
| 2024-06-26 | -19.78 |
| 2024-06-25 | -19.78 |
| 2024-06-24 | -20.21 |
| 2024-06-21 | -18.92 |
| 2024-06-20 | -19.78 |
| 2024-06-19 | -18.92 |
| 2024-06-18 | -19.78 |
| 2024-06-17 | -20.21 |
| 2024-06-14 | -18.49 |
| 2024-06-13 | -18.92 |
| 2024-06-12 | -18.92 |
| 2024-06-11 | -18.49 |
| 2024-06-07 | -16.34 |
| 2024-06-06 | -18.49 |
| 2024-06-05 | -17.63 |
| 2024-06-04 | -17.63 |
| 2024-06-03 | -18.06 |
| 2024-05-31 | -16.34 |
| 2024-05-30 | -17.20 |
| 2024-05-29 | -17.63 |
| 2024-05-28 | -15.92 |
| 2024-05-27 | -12.27 |
| 2024-05-24 | -15.49 |
| 2024-05-23 | -16.29 |
| 2024-05-22 | -14.68 |
| 2024-05-21 | -17.50 |
| 2024-05-20 | -15.89 |
| 2024-05-17 | -14.68 |
| 2024-05-16 | -16.29 |
| 2024-05-14 | -13.88 |
| 2024-05-13 | -14.28 |
| 2024-05-10 | -16.70 |
| 2024-05-09 | -17.50 |
| 2024-05-08 | -18.71 |
| 2024-05-07 | -17.50 |
| 2024-05-06 | -17.10 |
| 2024-05-03 | -17.10 |
| 2024-05-02 | -19.51 |
| 2024-04-30 | -19.51 |
| 2024-04-29 | -18.71 |
| 2024-04-26 | -20.32 |
| 2024-04-25 | -19.92 |
| 2024-04-24 | -21.53 |
| 2024-04-23 | -20.72 |
| 2024-04-22 | -27.96 |
| 2024-04-19 | -27.16 |
| 2024-04-18 | -23.54 |
| 2024-04-17 | -23.13 |
| 2024-04-16 | -22.73 |
| 2024-04-15 | -21.12 |
| 2024-04-12 | -19.51 |
| 2024-04-11 | -17.50 |
| 2024-04-10 | -18.71 |
| 2024-04-09 | -18.71 |
| 2024-04-08 | -19.51 |
| 2024-04-05 | -17.50 |
| 2024-04-03 | -15.89 |
| 2024-04-02 | -15.09 |
| 2024-03-28 | -17.10 |
| 2024-03-27 | -17.10 |
| 2024-03-26 | -17.50 |
| 2024-03-25 | -16.29 |
| 2024-03-22 | -15.49 |
| 2024-03-21 | -14.28 |
| 2024-03-20 | -15.89 |
| 2024-03-19 | -15.49 |
| 2024-03-18 | -13.48 |
| 2024-03-15 | -12.27 |
| 2024-03-14 | -11.87 |
| 2024-03-13 | -9.45 |
| 2024-03-12 | -13.48 |
| 2024-03-11 | -13.88 |
| 2024-03-08 | -13.48 |
| 2024-03-07 | -17.10 |
| 2024-03-06 | -16.29 |
| 2024-03-05 | -16.29 |
| 2024-03-04 | -17.50 |
| 2024-03-01 | -15.49 |
| 2024-02-29 | -18.71 |
| 2024-02-28 | -17.50 |
| 2024-02-27 | -16.29 |
| 2024-02-26 | -17.10 |
| 2024-02-23 | -17.10 |
| 2024-02-22 | -16.70 |
| 2024-02-21 | -17.90 |
| 2024-02-20 | -19.51 |
| 2024-02-19 | -18.71 |
| 2024-02-16 | -17.50 |
| 2024-02-15 | -20.72 |
| 2024-02-14 | -20.72 |
| 2024-02-09 | -20.32 |
| 2024-02-08 | -20.72 |
| 2024-02-07 | -19.92 |
| 2024-02-06 | -21.12 |
| 2024-02-05 | -17.90 |
| 2024-02-02 | -16.70 |
| 2024-02-01 | -15.09 |
| 2024-01-31 | -17.50 |
| 2024-01-30 | -17.90 |
| 2024-01-29 | -17.10 |
| 2024-01-26 | -18.31 |
| 2024-01-25 | -18.31 |
| 2024-01-24 | -20.32 |
| 2024-01-23 | -21.93 |
| 2024-01-22 | -23.54 |
| 2024-01-19 | -20.72 |
| 2024-01-18 | -19.11 |
| 2024-01-17 | -21.12 |
| 2024-01-16 | -19.11 |
| 2024-01-15 | -19.11 |
| 2024-01-12 | -17.90 |
| 2024-01-11 | -17.10 |
| 2024-01-10 | -19.11 |
| 2024-01-09 | -18.71 |
| 2024-01-08 | -21.53 |
| 2024-01-05 | -17.90 |
| 2024-01-04 | 7.45 |
| 2024-01-03 | 7.05 |
| 2024-01-02 | 8.26 |
| 2023-12-29 | 6.24 |
| 2023-12-28 | 7.05 |
| 2023-12-27 | 6.24 |
| 2023-12-22 | 3.02 |
| 2023-12-21 | 3.83 |
| 2023-12-20 | 3.02 |
| 2023-12-19 | 3.43 |
| 2023-12-18 | 3.83 |
| 2023-12-15 | 6.65 |
| 2023-12-14 | 4.63 |
| 2023-12-13 | 1.01 |
| 2023-12-12 | 3.43 |
| 2023-12-11 | 1.01 |
| 2023-12-08 | 0.21 |
| 2023-12-07 | 2.22 |
| 2023-12-06 | 3.43 |
| 2023-12-05 | 0.21 |
| 2023-12-04 | 3.43 |
| 2023-12-01 | 6.24 |
| 2023-11-30 | 7.45 |
| 2023-11-29 | 1.82 |
| 2023-11-28 | 1.01 |
| 2023-11-27 | -3.82 |
| 2023-11-24 | -3.42 |
| 2023-11-23 | -3.01 |
| 2023-11-22 | -4.22 |
| 2023-11-21 | -3.42 |
| 2023-11-20 | -8.65 |
| 2023-11-17 | -7.84 |
| 2023-11-16 | -9.85 |
| 2023-11-15 | -9.05 |
| 2023-11-14 | -9.85 |
| 2023-11-13 | -9.85 |
| 2023-11-10 | -10.26 |
| 2023-11-09 | -10.26 |
| 2023-11-08 | -9.45 |
| 2023-11-07 | -9.05 |
| 2023-11-06 | -7.44 |
| 2023-11-03 | -6.23 |
| 2023-11-02 | -11.46 |
| 2023-11-01 | -11.46 |
| 2023-10-31 | -10.26 |
| 2023-10-30 | -10.26 |
| 2023-10-27 | -9.85 |
| 2023-10-26 | -11.06 |
| 2023-10-25 | -11.06 |
| 2023-10-24 | -10.26 |
| 2023-10-20 | -12.27 |
| 2023-10-19 | -11.46 |
| 2023-10-18 | -9.45 |
| 2023-10-17 | -6.63 |
| 2023-10-16 | -8.24 |
| 2023-10-13 | -6.23 |
| 2023-10-12 | 2.62 |
| 2023-10-11 | 2.22 |
| 2023-10-10 | 2.62 |
| 2023-10-09 | 2.62 |
| 2023-10-06 | 4.23 |
| 2023-10-05 | 1.82 |
| 2023-10-04 | 2.62 |
| 2023-10-03 | 7.05 |
| 2023-09-29 | 0.21 |
| 2023-09-28 | 1.82 |
| 2023-09-27 | 7.05 |
| 2023-09-26 | 7.05 |
| 2023-09-25 | 8.66 |
| 2023-09-22 | 10.27 |
| 2023-09-21 | 9.46 |
| 2023-09-20 | 8.66 |
| 2023-09-19 | 9.86 |
| 2023-09-18 | 12.28 |
| 2023-09-15 | 11.88 |
| 2023-09-14 | 9.46 |
| 2023-09-13 | 11.88 |
| 2023-09-12 | 11.07 |
| 2023-09-11 | 13.08 |
| 2023-09-07 | 13.08 |
| 2023-09-06 | 12.28 |
| 2023-09-05 | 15.90 |
| 2023-09-04 | 14.29 |
| 2023-08-31 | 14.29 |
| 2023-08-30 | 15.43 |
| 2023-08-29 | 19.23 |
| 2023-08-28 | 20.75 |
| 2023-08-25 | 16.95 |
| 2023-08-24 | 18.47 |
| 2023-08-23 | 16.95 |
| 2023-08-22 | 9.36 |
| 2023-08-21 | 24.54 |
| 2023-08-18 | 29.86 |
| 2023-08-17 | 25.30 |
| 2023-08-16 | 21.51 |
| 2023-08-15 | 21.51 |
| 2023-08-14 | 19.99 |
| 2023-08-11 | 21.13 |
| 2023-08-10 | 19.61 |
| 2023-08-09 | 11.63 |
| 2023-08-08 | 9.36 |
| 2023-08-07 | 10.11 |
| 2023-08-04 | 7.08 |
| 2023-08-03 | 7.46 |
| 2023-08-02 | 7.08 |
| 2023-08-01 | 7.08 |
| 2023-07-31 | 5.18 |
| 2023-07-28 | 8.22 |
| 2023-07-27 | 8.98 |
| 2023-07-26 | 8.22 |
| 2023-07-25 | 7.84 |
| 2023-07-24 | 8.98 |
| 2023-07-21 | 7.08 |
| 2023-07-20 | 7.46 |
| 2023-07-19 | 7.84 |
| 2023-07-18 | 5.94 |
| 2023-07-14 | 5.18 |
| 2023-07-13 | 5.56 |
| 2023-07-12 | 3.28 |
| 2023-07-11 | 8.22 |
| 2023-07-10 | 3.66 |
| 2023-07-07 | 1.38 |
| 2023-07-06 | 2.52 |
| 2023-07-05 | 2.14 |
| 2023-07-04 | 4.80 |
| 2023-07-03 | -4.31 |
| 2023-06-30 | -6.97 |
| 2023-06-29 | -7.73 |
| 2023-06-28 | -8.87 |
| 2023-06-27 | -13.81 |
| 2023-06-26 | -17.22 |
| 2023-06-23 | -17.60 |
| 2023-06-21 | -16.46 |
| 2023-06-20 | -16.84 |
| 2023-06-19 | -15.71 |
| 2023-06-16 | -15.71 |
| 2023-06-15 | -17.22 |
| 2023-06-14 | -16.84 |
| 2023-06-13 | -18.74 |
| 2023-06-12 | -16.08 |
| 2023-06-09 | -18.74 |
| 2023-06-08 | -18.74 |
| 2023-06-07 | -17.22 |
| 2023-06-06 | -17.22 |
| 2023-06-05 | -19.12 |
| 2023-06-02 | -17.22 |
| 2023-06-01 | -17.98 |
| 2023-05-31 | -23.68 |
| 2023-05-30 | -20.64 |
| 2023-05-29 | -18.36 |
| 2023-05-25 | -19.12 |
| 2023-05-24 | -15.33 |
| 2023-05-23 | -13.90 |
| 2023-05-22 | -13.19 |
| 2023-05-19 | -13.90 |
| 2023-05-18 | -13.19 |
| 2023-05-17 | -13.55 |
| 2023-05-16 | -12.48 |
| 2023-05-15 | -12.84 |
| 2023-05-12 | -12.48 |
| 2023-05-11 | -9.99 |
| 2023-05-10 | -10.34 |
| 2023-05-09 | -9.99 |
| 2023-05-08 | -9.63 |
| 2023-05-05 | -12.48 |
| 2023-05-04 | -14.61 |
| 2023-05-03 | -13.55 |
| 2023-05-02 | -14.97 |
| 2023-04-28 | -16.04 |
| 2023-04-27 | -16.04 |
| 2023-04-26 | -16.75 |
| 2023-04-25 | -16.39 |
| 2023-04-24 | -16.04 |
| 2023-04-21 | -16.39 |
| 2023-04-20 | -13.19 |
| 2023-04-19 | -13.55 |
| 2023-04-18 | -11.77 |
| 2023-04-17 | -13.90 |
| 2023-04-14 | -11.41 |
| 2023-04-13 | -11.77 |
| 2023-04-12 | -12.12 |
| 2023-04-11 | -13.55 |
| 2023-04-06 | -16.04 |
| 2023-04-04 | -16.75 |
| 2023-04-03 | -17.46 |
| 2023-03-31 | -16.39 |
| 2023-03-30 | -17.10 |
| 2023-03-29 | -16.75 |
| 2023-03-28 | -18.53 |
| 2023-03-27 | -17.82 |
| 2023-03-24 | -16.39 |
| 2023-03-23 | -17.46 |
| 2023-03-22 | -19.59 |
| 2023-03-21 | -21.37 |
| 2023-03-20 | -22.80 |
| 2023-03-17 | -20.66 |
| 2023-03-16 | -23.86 |
| 2023-03-15 | -21.37 |
| 2023-03-14 | -20.66 |
| 2023-03-13 | -17.82 |
| 2023-03-10 | -22.44 |
| 2023-03-09 | -24.58 |
| 2023-03-08 | -26.71 |
| 2023-03-07 | -27.07 |
| 2023-03-06 | -27.07 |
| 2023-03-03 | -28.13 |
| 2023-03-02 | -27.07 |
| 2023-03-01 | -29.56 |
| 2023-02-28 | -32.05 |
| 2023-02-27 | -32.05 |
| 2023-02-24 | -31.69 |
| 2023-02-23 | -32.05 |
| 2023-02-22 | -30.62 |
| 2023-02-21 | -29.91 |
| 2023-02-20 | -31.69 |
| 2023-02-17 | -30.98 |
| 2023-02-16 | -30.62 |
| 2023-02-15 | -30.27 |
| 2023-02-14 | -29.20 |
| 2023-02-13 | -29.56 |
| 2023-02-10 | -29.56 |
| 2023-02-09 | -27.78 |
| 2023-02-08 | -29.91 |
| 2023-02-07 | -29.20 |
| 2023-02-06 | -29.20 |
| 2023-02-03 | -28.13 |
| 2023-02-02 | -27.42 |
| 2023-02-01 | -27.07 |
| 2023-01-31 | -26.71 |
| 2023-01-30 | -26.71 |
| 2023-01-27 | -25.64 |
| 2023-01-26 | -26.00 |
| 2023-01-20 | -23.51 |
| 2023-01-19 | -24.93 |
| 2023-01-18 | -26.35 |
| 2023-01-17 | -27.42 |
| 2023-01-16 | -27.42 |
| 2023-01-13 | -28.49 |
| 2023-01-12 | -29.91 |
| 2023-01-11 | -30.98 |
| 2023-01-10 | -27.78 |
| 2023-01-09 | -27.42 |
| 2023-01-06 | -33.11 |
| 2023-01-05 | -39.16 |
| 2023-01-04 | -38.81 |
| 2023-01-03 | -38.81 |
| 2022-12-30 | -38.45 |
| 2022-12-29 | -38.45 |
| 2022-12-28 | -38.10 |
| 2022-12-23 | -38.81 |
| 2022-12-22 | -38.45 |
| 2022-12-21 | -39.16 |
| 2022-12-20 | -39.52 |
| 2022-12-19 | -39.87 |
| 2022-12-16 | -39.52 |
| 2022-12-15 | -39.87 |
| 2022-12-14 | -38.10 |
| 2022-12-13 | -36.67 |
| 2022-12-12 | -40.59 |
| 2022-12-09 | -40.59 |
| 2022-12-08 | -39.87 |
| 2022-12-07 | -39.87 |
| 2022-12-06 | -42.72 |
| 2022-12-05 | -45.21 |
| 2022-12-02 | -48.77 |
| 2022-12-01 | -48.06 |
| 2022-11-30 | -49.12 |
| 2022-11-29 | -49.12 |
| 2022-11-28 | -49.84 |
| 2022-11-25 | -49.48 |
| 2022-11-24 | -49.12 |
| 2022-11-23 | -50.19 |
| 2022-11-22 | -50.55 |
| 2022-11-21 | -50.90 |
| 2022-11-18 | -49.48 |
| 2022-11-17 | -49.48 |
| 2022-11-16 | -48.77 |
| 2022-11-15 | -49.12 |
| 2022-11-14 | -50.55 |
| 2022-11-11 | -51.61 |
| 2022-11-10 | -52.68 |
| 2022-11-09 | -51.61 |
| 2022-11-08 | -50.55 |
| 2022-11-07 | -51.26 |
| 2022-11-04 | -51.97 |
| 2022-11-03 | -52.68 |
| 2022-11-02 | -51.97 |
| 2022-11-01 | -53.04 |
| 2022-10-31 | -54.10 |
| 2022-10-28 | -53.39 |
| 2022-10-27 | -54.10 |
| 2022-10-26 | -52.68 |
| 2022-10-25 | -54.46 |
| 2022-10-24 | -53.75 |
| 2022-10-21 | -52.33 |
| 2022-10-20 | -52.33 |
| 2022-10-19 | -51.26 |
| 2022-10-18 | -51.26 |
| 2022-10-17 | -50.55 |
| 2022-10-14 | -50.19 |
| 2022-10-13 | -54.10 |
| 2022-10-12 | -52.68 |
| 2022-10-11 | -51.61 |
| 2022-10-10 | -50.90 |
| 2022-10-07 | -50.55 |
| 2022-10-06 | -50.19 |
| 2022-10-05 | -49.48 |
| 2022-10-03 | -50.90 |
| 2022-09-30 | -50.19 |
| 2022-09-29 | -48.41 |
| 2022-09-28 | -47.35 |
| 2022-09-27 | -45.92 |
| 2022-09-26 | -45.92 |
| 2022-09-23 | -45.57 |
| 2022-09-22 | -44.85 |
| 2022-09-21 | -43.43 |
| 2022-09-20 | -41.30 |
| 2022-09-19 | -41.47 |
| 2022-09-16 | -39.11 |
| 2022-09-15 | -38.77 |
| 2022-09-14 | -42.83 |
| 2022-09-13 | -37.42 |
| 2022-09-09 | -37.42 |
| 2022-09-08 | -37.08 |
| 2022-09-07 | -37.42 |
| 2022-09-06 | -37.42 |
| 2022-09-05 | -37.08 |
| 2022-09-02 | -37.42 |
| 2022-09-01 | -38.09 |
| 2022-08-31 | -38.09 |
| 2022-08-30 | -38.09 |
| 2022-08-29 | -37.75 |
| 2022-08-26 | -37.75 |
| 2022-08-25 | -38.09 |
| 2022-08-24 | -37.75 |
| 2022-08-23 | -37.42 |
| 2022-08-22 | -37.08 |
| 2022-08-19 | -37.08 |
| 2022-08-18 | -38.09 |
| 2022-08-17 | -38.77 |
| 2022-08-16 | -38.43 |
| 2022-08-15 | -41.14 |
| 2022-08-12 | -37.42 |
| 2022-08-11 | -37.42 |
| 2022-08-10 | -37.42 |
| 2022-08-09 | -37.42 |
| 2022-08-08 | -37.42 |
| 2022-08-05 | -37.75 |
| 2022-08-04 | -37.42 |
| 2022-08-03 | -37.75 |
| 2022-08-02 | -37.75 |
| 2022-08-01 | -37.42 |
| 2022-07-29 | -37.42 |
| 2022-07-28 | -37.75 |
| 2022-07-27 | -37.42 |
| 2022-07-26 | -37.42 |
| 2022-07-25 | -37.42 |
| 2022-07-22 | -37.42 |
| 2022-07-21 | -37.42 |
| 2022-07-20 | -37.42 |
| 2022-07-19 | -37.08 |
| 2022-07-18 | -37.08 |
| 2022-07-15 | -37.42 |
| 2022-07-14 | -37.42 |
| 2022-07-13 | -37.42 |
| 2022-07-12 | -37.08 |
| 2022-07-11 | -37.42 |
| 2022-07-08 | -37.42 |
| 2022-07-07 | -38.09 |
| 2022-07-06 | -37.75 |
| 2022-07-05 | -37.42 |
| 2022-07-04 | -37.75 |
| 2022-06-30 | -37.42 |
| 2022-06-29 | -37.75 |
| 2022-06-28 | -37.75 |
| 2022-06-27 | -37.75 |
| 2022-06-24 | -37.08 |
| 2022-06-23 | -46.21 |
| 2022-06-22 | -46.21 |
| 2022-06-21 | -46.21 |
| 2022-06-20 | -46.21 |
| 2022-06-17 | -46.21 |
| 2022-06-16 | -46.21 |
| 2022-06-15 | -46.21 |
| 2022-06-14 | -46.21 |
| 2022-06-13 | -46.21 |
| 2022-06-10 | -46.21 |
| 2022-06-09 | -46.21 |
| 2022-06-08 | -46.21 |
| 2022-06-07 | -46.21 |
| 2022-06-06 | -46.21 |
| 2022-06-02 | -46.55 |
| 2022-06-01 | -47.23 |
| 2022-05-31 | -48.24 |
| 2022-05-30 | -47.90 |
| 2022-05-27 | -47.23 |
| 2022-05-26 | -47.56 |
| 2022-05-25 | -47.56 |
| 2022-05-24 | -47.56 |
| 2022-05-23 | -47.25 |
| 2022-05-20 | -47.25 |
| 2022-05-19 | -47.88 |
| 2022-05-18 | -47.56 |
| 2022-05-17 | -47.88 |
| 2022-05-16 | -47.56 |
| 2022-05-13 | -47.56 |
| 2022-05-12 | -48.20 |
| 2022-05-11 | -48.20 |
| 2022-05-10 | -47.56 |
| 2022-05-06 | -47.25 |
| 2022-05-05 | -47.56 |
| 2022-05-04 | -47.25 |
| 2022-05-03 | -46.93 |
| 2022-04-29 | -47.56 |
| 2022-04-28 | -48.20 |
| 2022-04-27 | -49.15 |
| 2022-04-26 | -48.84 |
| 2022-04-25 | -48.84 |
| 2022-04-22 | -47.56 |
| 2022-04-21 | -47.88 |
| 2022-04-20 | -47.56 |
| 2022-04-19 | -47.25 |
| 2022-04-14 | -46.93 |
| 2022-04-13 | -46.93 |
| 2022-04-12 | -47.88 |
| 2022-04-11 | -47.88 |
| 2022-04-08 | -47.25 |
| 2022-04-07 | -46.93 |
| 2022-04-06 | -46.61 |
| 2022-04-04 | -48.52 |
| 2022-04-01 | -49.15 |
| 2022-03-31 | -49.47 |
| 2022-03-30 | -49.47 |
| 2022-03-29 | -50.11 |
| 2022-03-28 | -49.15 |
| 2022-03-25 | -49.47 |
| 2022-03-24 | -48.84 |
| 2022-03-23 | -49.79 |
| 2022-03-22 | -50.42 |
| 2022-03-21 | -49.79 |
| 2022-03-18 | -50.42 |
| 2022-03-17 | -51.70 |
| 2022-03-16 | -52.97 |
| 2022-03-15 | -54.24 |
| 2022-03-14 | -52.01 |
| 2022-03-11 | -50.11 |
| 2022-03-10 | -49.79 |
| 2022-03-09 | -52.65 |
| 2022-03-08 | -52.01 |
| 2022-03-07 | -50.74 |
| 2022-03-04 | -51.38 |
| 2022-03-03 | -49.79 |
| 2022-03-02 | -49.15 |
| 2022-03-01 | -49.47 |
| 2022-02-28 | -49.79 |
| 2022-02-25 | -51.06 |
| 2022-02-24 | -50.11 |
| 2022-02-23 | -48.84 |
| 2022-02-22 | -48.84 |
| 2022-02-21 | -48.52 |
| 2022-02-18 | -47.25 |
| 2022-02-17 | -47.25 |
| 2022-02-16 | -47.88 |
| 2022-02-15 | -47.88 |
| 2022-02-14 | -47.88 |
| 2022-02-11 | -47.88 |
| 2022-02-10 | -46.93 |
| 2022-02-09 | -47.56 |
| 2022-02-08 | -47.56 |
| 2022-02-07 | -47.25 |
| 2022-02-04 | -46.93 |
| 2022-01-31 | -48.52 |
| 2022-01-28 | -49.15 |
| 2022-01-27 | -49.15 |
| 2022-01-26 | -48.84 |
| 2022-01-25 | -49.15 |
| 2022-01-24 | -48.20 |
| 2022-01-21 | -47.88 |
| 2022-01-20 | -50.11 |
| 2022-01-19 | -49.79 |
| 2022-01-18 | -53.92 |
| 2022-01-17 | -53.28 |
| 2022-01-14 | -53.28 |
| 2022-01-13 | -52.97 |
| 2022-01-12 | -52.65 |
| 2022-01-11 | -52.65 |
| 2022-01-10 | -52.65 |
| 2022-01-07 | -52.97 |
| 2022-01-06 | -53.28 |
| 2022-01-05 | -52.97 |
| 2022-01-04 | -52.65 |
| 2022-01-03 | -52.65 |
| 2021-12-31 | -52.65 |
| 2021-12-30 | -52.97 |
| 2021-12-29 | -52.65 |
| 2021-12-28 | -52.65 |
| 2021-12-24 | -52.97 |
| 2021-12-23 | -52.65 |
| 2021-12-22 | -53.60 |
| 2021-12-21 | -53.92 |
| 2021-12-20 | -54.24 |
| 2021-12-17 | -54.56 |
| 2021-12-16 | -53.60 |
| 2021-12-15 | -53.28 |
| 2021-12-14 | -52.65 |
| 2021-12-13 | -52.01 |
| 2021-12-10 | -52.97 |
| 2021-12-09 | -52.65 |
| 2021-12-08 | -53.60 |
| 2021-12-07 | -52.97 |
| 2021-12-06 | -52.97 |
| 2021-12-03 | -52.01 |
| 2021-12-02 | -51.70 |
| 2021-12-01 | -52.01 |
| 2021-11-30 | -52.97 |
| 2021-11-29 | -52.01 |
| 2021-11-26 | -51.06 |
| 2021-11-25 | -50.42 |
| 2021-11-24 | -49.79 |
| 2021-11-23 | -49.79 |
| 2021-11-22 | -51.06 |
| 2021-11-19 | -51.06 |
| 2021-11-18 | -51.06 |
| 2021-11-17 | -51.06 |
| 2021-11-16 | -50.74 |
| 2021-11-15 | -51.38 |
| 2021-11-12 | -51.38 |
| 2021-11-11 | -51.38 |
| 2021-11-10 | -51.38 |
| 2021-11-09 | -51.38 |
| 2021-11-08 | -50.74 |
| 2021-11-05 | -51.70 |
| 2021-11-04 | -51.06 |
| 2021-11-03 | -51.70 |
| 2021-11-02 | -51.38 |
| 2021-11-01 | -51.70 |
| 2021-10-29 | -51.70 |
| 2021-10-28 | -52.01 |
| 2021-10-27 | -51.38 |
| 2021-10-26 | -51.70 |
| 2021-10-25 | -51.38 |
| 2021-10-22 | -51.38 |
| 2021-10-21 | -51.70 |
| 2021-10-20 | -51.38 |
| 2021-10-19 | -50.11 |
| 2021-10-18 | -50.11 |
| 2021-10-15 | -51.06 |
| 2021-10-12 | -52.01 |
| 2021-10-11 | -51.38 |
| 2021-10-08 | -51.38 |
| 2021-10-07 | -50.42 |
| 2021-10-06 | -49.79 |
| 2021-10-05 | -52.33 |
| 2021-10-04 | -52.65 |
| 2021-09-30 | -51.70 |
| 2021-09-29 | -52.01 |
| 2021-09-28 | -52.33 |
| 2021-09-27 | -51.70 |
| 2021-09-24 | -52.65 |
| 2021-09-23 | -52.33 |
| 2021-09-21 | -52.97 |
| 2021-09-20 | -52.33 |
| 2021-09-17 | -50.42 |
| 2021-09-16 | -51.70 |
| 2021-09-15 | -50.74 |
| 2021-09-14 | -50.74 |
| 2021-09-13 | -48.84 |
| 2021-09-10 | -49.47 |
| 2021-09-09 | -49.79 |
| 2021-09-08 | -48.84 |
| 2021-09-07 | -47.88 |
| 2021-09-06 | -51.06 |
| 2021-09-03 | -50.11 |
| 2021-09-02 | -48.68 |
| 2021-09-01 | -48.37 |
| 2021-08-31 | -49.29 |
| 2021-08-30 | -50.20 |
| 2021-08-27 | -49.59 |
| 2021-08-26 | -50.82 |
| 2021-08-25 | -51.73 |
| 2021-08-24 | -51.12 |
| 2021-08-23 | -52.65 |
| 2021-08-20 | -52.95 |
| 2021-08-19 | -52.95 |
| 2021-08-18 | -52.34 |
| 2021-08-17 | -52.34 |
| 2021-08-16 | -52.04 |
| 2021-08-13 | -51.43 |
| 2021-08-12 | -51.73 |
| 2021-08-11 | -50.51 |
| 2021-08-10 | -50.82 |
| 2021-08-09 | -52.65 |
| 2021-08-06 | -52.95 |
| 2021-08-05 | -53.26 |
| 2021-08-04 | -52.04 |
| 2021-08-03 | -52.65 |
| 2021-08-02 | -53.56 |
| 2021-07-30 | -53.87 |
| 2021-07-29 | -52.34 |
| 2021-07-28 | -53.87 |
| 2021-07-27 | -54.18 |
| 2021-07-26 | -52.65 |
| 2021-07-23 | -51.12 |
| 2021-07-22 | -51.43 |
| 2021-07-21 | -52.04 |
| 2021-07-20 | -51.73 |
| 2021-07-19 | -50.51 |
| 2021-07-16 | -47.15 |
| 2021-07-15 | -46.84 |
| 2021-07-14 | -47.76 |
| 2021-07-13 | -46.84 |
| 2021-07-12 | -46.54 |
| 2021-07-09 | -47.45 |
| 2021-07-08 | -48.07 |
| 2021-07-07 | -46.54 |
| 2021-07-06 | -46.54 |
| 2021-07-05 | -46.54 |
| 2021-07-02 | -46.84 |
| 2021-06-30 | -48.37 |
| 2021-06-29 | -49.59 |
| 2021-06-28 | -50.82 |
| 2021-06-25 | -51.12 |
| 2021-06-24 | -51.73 |
| 2021-06-23 | -51.73 |
| 2021-06-22 | -51.43 |
| 2021-06-21 | -51.43 |
| 2021-06-18 | -51.43 |
| 2021-06-17 | -51.12 |
| 2021-06-16 | -50.82 |
| 2021-06-15 | -50.51 |
| 2021-06-11 | -50.82 |
| 2021-06-10 | -50.51 |
| 2021-06-09 | -49.90 |
| 2021-06-08 | -49.90 |
| 2021-06-07 | -49.59 |
| 2021-06-04 | -49.29 |
| 2021-06-03 | -48.37 |
| 2021-06-02 | -48.98 |
| 2021-06-01 | -49.59 |
| 2021-05-31 | -48.68 |
| 2021-05-28 | -47.45 |
| 2021-05-27 | -47.12 |
| 2021-05-26 | -46.53 |
| 2021-05-25 | -48.29 |
| 2021-05-24 | -46.53 |
| 2021-05-21 | -47.12 |
| 2021-05-20 | -47.71 |
| 2021-05-18 | -48.00 |
| 2021-05-17 | -48.00 |
| 2021-05-14 | -49.17 |
| 2021-05-13 | -47.71 |
| 2021-05-12 | -46.82 |
| 2021-05-11 | -46.24 |
| 2021-05-10 | -47.41 |
| 2021-05-07 | -46.53 |
| 2021-05-06 | -52.70 |
| 2021-05-05 | -52.99 |
| 2021-05-04 | -51.82 |
| 2021-05-03 | -53.29 |
| 2021-04-30 | -54.17 |
| 2021-04-29 | -55.34 |
| 2021-04-28 | -55.34 |
| 2021-04-27 | -55.93 |
| 2021-04-26 | -55.34 |
| 2021-04-23 | -55.34 |
| 2021-04-22 | -54.76 |
| 2021-04-21 | -55.05 |
| 2021-04-20 | -55.05 |
| 2021-04-19 | -54.76 |
| 2021-04-16 | -55.05 |
| 2021-04-15 | -55.34 |
| 2021-04-14 | -54.46 |
| 2021-04-13 | -54.76 |
| 2021-04-12 | -55.93 |
| 2021-04-09 | -54.76 |
| 2021-04-08 | -53.88 |
| 2021-04-07 | -54.46 |
| 2021-04-01 | -54.46 |
| 2021-03-31 | -54.46 |
| 2021-03-30 | -53.88 |
| 2021-03-29 | -53.58 |
| 2021-03-26 | -53.88 |
| 2021-03-25 | -53.58 |
| 2021-03-24 | -54.46 |
| 2021-03-23 | -52.70 |
| 2021-03-22 | -51.53 |
| 2021-03-19 | -53.29 |
| 2021-03-18 | -52.70 |
| 2021-03-17 | -52.99 |
| 2021-03-16 | -54.17 |
| 2021-03-15 | -52.99 |
| 2021-03-12 | -52.11 |
| 2021-03-11 | -52.41 |
| 2021-03-10 | -55.05 |
| 2021-03-09 | -55.34 |
| 2021-03-08 | -54.46 |
| 2021-03-05 | -54.46 |
| 2021-03-04 | -55.34 |
| 2021-03-03 | -55.34 |
| 2021-03-02 | -55.34 |
| 2021-03-01 | -54.76 |
| 2021-02-26 | -54.46 |
| 2021-02-25 | -52.99 |
| 2021-02-24 | -52.70 |
| 2021-02-23 | -52.70 |
| 2021-02-22 | -53.29 |
| 2021-02-19 | -52.41 |
| 2021-02-18 | -55.05 |
| 2021-02-17 | -53.29 |
| 2021-02-16 | -54.76 |
| 2021-02-11 | -58.28 |
| 2021-02-10 | -60.05 |
| 2021-02-09 | -60.63 |
| 2021-02-08 | -60.34 |
| 2021-02-05 | -60.93 |
| 2021-02-04 | -60.63 |
| 2021-02-03 | -60.05 |
| 2021-02-02 | -60.34 |
| 2021-02-01 | -60.63 |
| 2021-01-29 | -61.22 |
| 2021-01-28 | -61.81 |
| 2021-01-27 | -60.05 |
| 2021-01-26 | -63.57 |
| 2021-01-25 | -63.57 |
| 2021-01-22 | -64.75 |
| 2021-01-21 | -64.16 |
| 2021-01-20 | -64.16 |
| 2021-01-19 | -63.86 |
| 2021-01-18 | -64.16 |
| 2021-01-15 | -65.63 |
| 2021-01-14 | -65.63 |
| 2021-01-13 | -66.21 |
| 2021-01-12 | -65.92 |
| 2021-01-11 | -66.51 |
| 2021-01-08 | -66.21 |
| 2021-01-07 | -65.92 |
| 2021-01-06 | -65.92 |
| 2021-01-05 | -65.92 |
| 2021-01-04 | -65.92 |
| 2020-12-31 | -66.51 |
| 2020-12-30 | -66.51 |
| 2020-12-29 | -65.92 |
| 2020-12-28 | -65.63 |
| 2020-12-24 | -65.04 |
| 2020-12-23 | -65.04 |
| 2020-12-22 | -65.04 |
| 2020-12-21 | -64.45 |
| 2020-12-18 | -63.57 |
| 2020-12-17 | -65.04 |
| 2020-12-16 | -64.16 |
| 2020-12-15 | -65.33 |
| 2020-12-14 | -63.28 |
| 2020-12-11 | -64.16 |
| 2020-12-10 | -64.16 |
| 2020-12-09 | -64.16 |
| 2020-12-08 | -63.86 |
| 2020-12-07 | -62.40 |
| 2020-12-04 | -63.28 |
| 2020-12-03 | -63.86 |
| 2020-12-02 | -63.28 |
| 2020-12-01 | -64.16 |
| 2020-11-30 | -65.63 |
| 2020-11-27 | -64.45 |
| 2020-11-26 | -65.33 |
| 2020-11-25 | -64.16 |
| 2020-11-24 | -65.04 |
| 2020-11-23 | -64.45 |
| 2020-11-20 | -64.75 |
| 2020-11-19 | -63.57 |
| 2020-11-18 | -65.33 |
| 2020-11-17 | -65.04 |
| 2020-11-16 | -65.63 |
| 2020-11-13 | -65.33 |
| 2020-11-12 | -63.86 |
| 2020-11-11 | -62.98 |
| 2020-11-10 | -61.51 |
| 2020-11-09 | -62.69 |
| 2020-11-06 | -63.57 |
| 2020-11-05 | -63.28 |
| 2020-11-04 | -63.86 |
| 2020-11-03 | -64.16 |
| 2020-11-02 | -65.04 |
| 2020-10-30 | -63.86 |
| 2020-10-29 | -64.45 |
| 2020-10-28 | -63.86 |
| 2020-10-27 | -63.28 |
| 2020-10-23 | -62.40 |
| 2020-10-22 | -61.51 |
| 2020-10-21 | -61.81 |
| 2020-10-20 | -61.22 |
| 2020-10-19 | -60.34 |
| 2020-10-16 | -60.93 |
| 2020-10-15 | -61.22 |
| 2020-10-14 | -60.63 |
| 2020-10-12 | -60.63 |
| 2020-10-09 | -60.93 |
| 2020-10-08 | -60.34 |
| 2020-10-07 | -60.34 |
| 2020-10-06 | -59.75 |
| 2020-10-05 | -59.46 |
| 2020-09-30 | -60.34 |
| 2020-09-29 | -60.05 |
| 2020-09-28 | -60.05 |
| 2020-09-25 | -60.34 |
| 2020-09-24 | -60.05 |
| 2020-09-23 | -59.46 |
| 2020-09-22 | -59.75 |
| 2020-09-21 | -59.46 |
| 2020-09-18 | -57.11 |
| 2020-09-17 | -59.16 |
| 2020-09-16 | -58.58 |
| 2020-09-15 | -58.28 |
| 2020-09-14 | -57.40 |
| 2020-09-11 | -58.87 |
| 2020-09-10 | -60.63 |
| 2020-09-09 | -59.16 |
| 2020-09-08 | -60.63 |
| 2020-09-07 | -59.46 |
| 2020-09-04 | -61.22 |
| 2020-09-03 | -61.54 |
| 2020-09-02 | -62.12 |
| 2020-09-01 | -62.40 |
| 2020-08-31 | -62.69 |
| 2020-08-28 | -62.98 |
| 2020-08-27 | -62.98 |
| 2020-08-26 | -62.40 |
| 2020-08-25 | -61.54 |
| 2020-08-24 | -61.54 |
| 2020-08-21 | -63.27 |
| 2020-08-20 | -64.13 |
| 2020-08-19 | -63.55 |
| 2020-08-18 | -63.84 |
| 2020-08-17 | -63.27 |
| 2020-08-14 | -62.40 |
| 2020-08-13 | -60.97 |
| 2020-08-12 | -59.82 |
| 2020-08-11 | -64.99 |
| 2020-08-10 | -67.00 |
| 2020-08-07 | -66.42 |
| 2020-08-06 | -66.14 |
| 2020-08-05 | -65.85 |
| 2020-08-04 | -66.71 |
| 2020-08-03 | -67.00 |
| 2020-07-31 | -67.28 |
| 2020-07-30 | -67.86 |
| 2020-07-29 | -67.28 |
| 2020-07-28 | -68.72 |
| 2020-07-27 | -68.43 |
| 2020-07-24 | -68.14 |
| 2020-07-23 | -67.86 |
| 2020-07-22 | -67.86 |
| 2020-07-21 | -67.57 |
| 2020-07-20 | -67.86 |
| 2020-07-17 | -66.71 |
| 2020-07-16 | -66.42 |
| 2020-07-15 | -66.42 |
| 2020-07-14 | -65.56 |
| 2020-07-13 | -64.41 |
| 2020-07-10 | -65.27 |
| 2020-07-09 | -65.27 |
| 2020-07-08 | -64.70 |
| 2020-07-07 | -66.14 |
| 2020-07-06 | -65.27 |
| 2020-07-03 | -66.42 |
| 2020-07-02 | -66.71 |
| 2020-06-30 | -66.42 |
| 2020-06-29 | -67.00 |
| 2020-06-26 | -66.14 |
| 2020-06-24 | -63.84 |
| 2020-06-23 | -64.70 |
| 2020-06-22 | -66.42 |
| 2020-06-19 | -67.00 |
| 2020-06-18 | -65.27 |
| 2020-06-17 | -65.85 |
| 2020-06-16 | -66.14 |
| 2020-06-15 | -66.71 |
| 2020-06-12 | -67.00 |
| 2020-06-11 | -66.71 |
| 2020-06-10 | -64.99 |
| 2020-06-09 | -64.13 |
| 2020-06-08 | -63.84 |
| 2020-06-05 | -61.54 |
| 2020-06-04 | -61.54 |
| 2020-06-03 | -66.14 |
| 2020-06-02 | -67.57 |
| 2020-06-01 | -67.00 |
| 2020-05-29 | -68.14 |
| 2020-05-28 | -69.69 |
| 2020-05-27 | -68.87 |
| 2020-05-26 | -67.49 |
| 2020-05-25 | -67.49 |
| 2020-05-22 | -65.01 |
| 2020-05-21 | -63.08 |
| 2020-05-20 | -62.26 |
| 2020-05-19 | -61.98 |
| 2020-05-18 | -62.53 |
| 2020-05-15 | -61.43 |
| 2020-05-14 | -62.81 |
| 2020-05-13 | -61.70 |
| 2020-05-12 | -60.05 |
| 2020-05-11 | -60.33 |
| 2020-05-08 | -59.78 |
| 2020-05-07 | -59.22 |
| 2020-05-06 | -57.85 |
| 2020-05-05 | -58.95 |
| 2020-05-04 | -60.05 |
| 2020-04-29 | -57.30 |
| 2020-04-28 | -58.12 |
| 2020-04-27 | -58.95 |
| 2020-04-24 | -59.78 |
| 2020-04-23 | -58.12 |
| 2020-04-22 | -59.22 |
| 2020-04-21 | -58.95 |
| 2020-04-20 | -57.02 |
| 2020-04-17 | -57.57 |
| 2020-04-16 | -58.95 |
| 2020-04-15 | -59.22 |
| 2020-04-14 | -57.85 |
| 2020-04-09 | -57.57 |
| 2020-04-08 | -61.43 |
| 2020-04-07 | -60.60 |
| 2020-04-06 | -63.36 |
| 2020-04-03 | -62.26 |
| 2020-04-02 | -61.43 |
| 2020-04-01 | -60.88 |
| 2020-03-31 | -61.15 |
| 2020-03-30 | -61.70 |
| 2020-03-27 | -60.05 |
| 2020-03-26 | -60.05 |
| 2020-03-25 | -59.22 |
| 2020-03-24 | -60.05 |
| 2020-03-23 | -59.78 |
| 2020-03-20 | -57.57 |
| 2020-03-19 | -57.57 |
| 2020-03-18 | -55.09 |
| 2020-03-17 | -53.16 |
| 2020-03-16 | -55.37 |
| 2020-03-13 | -57.85 |
| 2020-03-12 | -60.05 |
| 2020-03-11 | -57.30 |
| 2020-03-10 | -53.16 |
| 2020-03-09 | -55.64 |
| 2020-03-06 | -52.06 |
| 2020-03-05 | -51.51 |
| 2020-03-04 | -51.23 |
| 2020-03-03 | -48.48 |
| 2020-03-02 | -49.03 |
| 2020-02-28 | -49.58 |
| 2020-02-27 | -47.65 |
| 2020-02-26 | -46.83 |
| 2020-02-25 | -47.10 |
| 2020-02-24 | -47.10 |
| 2020-02-21 | -46.55 |
| 2020-02-20 | -44.90 |
| 2020-02-19 | -43.52 |
| 2020-02-18 | -45.45 |
| 2020-02-17 | -46.00 |
| 2020-02-14 | -46.55 |
| 2020-02-13 | -47.10 |
| 2020-02-12 | -46.00 |
| 2020-02-11 | -47.93 |
| 2020-02-10 | -46.00 |
| 2020-02-07 | -45.45 |
| 2020-02-06 | -44.35 |
| 2020-02-05 | -45.72 |
| 2020-02-04 | -45.72 |
| 2020-02-03 | -46.55 |
| 2020-01-31 | -45.17 |
| 2020-01-30 | -42.97 |
| 2020-01-29 | -39.11 |
| 2020-01-24 | -32.50 |
| 2020-01-23 | -31.12 |
| 2020-01-22 | -28.09 |
| 2020-01-21 | -32.22 |
| 2020-01-20 | -29.47 |
| 2020-01-17 | -33.60 |
| 2020-01-16 | -34.15 |
| 2020-01-15 | -34.15 |
| 2020-01-14 | -34.15 |
| 2020-01-13 | -34.98 |
| 2020-01-10 | -35.53 |
| 2020-01-09 | -34.15 |
| 2020-01-08 | -34.43 |
| 2020-01-07 | -35.26 |
| 2020-01-06 | -34.98 |
| 2020-01-03 | -34.15 |
| 2020-01-02 | -34.70 |
| 2019-12-31 | -35.26 |
| 2019-12-30 | -34.15 |
| 2019-12-27 | -34.43 |
| 2019-12-24 | -34.70 |
| 2019-12-23 | -33.33 |
| 2019-12-20 | -35.53 |
| 2019-12-19 | -34.98 |
| 2019-12-18 | -35.26 |
| 2019-12-17 | -34.15 |
| 2019-12-16 | -34.98 |
| 2019-12-13 | -33.88 |
| 2019-12-12 | -34.15 |
| 2019-12-11 | -35.26 |
| 2019-12-10 | -34.98 |
| 2019-12-09 | -35.26 |
| 2019-12-06 | -34.98 |
| 2019-12-05 | -34.98 |
| 2019-12-04 | -34.70 |
| 2019-12-03 | -35.26 |
| 2019-12-02 | -34.43 |
| 2019-11-29 | -33.88 |
| 2019-11-28 | -34.43 |
| 2019-11-27 | -36.08 |
| 2019-11-26 | -36.36 |
| 2019-11-25 | -33.33 |
| 2019-11-22 | -34.43 |
| 2019-11-21 | -34.70 |
| 2019-11-20 | -35.53 |
| 2019-11-19 | -34.15 |
| 2019-11-18 | -34.98 |
| 2019-11-15 | -35.26 |
| 2019-11-14 | -34.43 |
| 2019-11-13 | -34.43 |
| 2019-11-12 | -31.12 |
| 2019-11-11 | -31.95 |
| 2019-11-08 | -28.37 |
| 2019-11-07 | -28.92 |
| 2019-11-06 | -30.30 |
| 2019-11-05 | -30.57 |
| 2019-11-04 | -31.12 |
| 2019-11-01 | -31.67 |
| 2019-10-31 | -31.40 |
| 2019-10-30 | -31.40 |
| 2019-10-29 | -31.67 |
| 2019-10-28 | -31.40 |
| 2019-10-25 | -32.22 |
| 2019-10-24 | -31.95 |
| 2019-10-23 | -32.78 |
| 2019-10-22 | -33.88 |
| 2019-10-21 | -32.22 |
| 2019-10-18 | -33.05 |
| 2019-10-17 | -36.08 |
| 2019-10-16 | -37.46 |
| 2019-10-15 | -36.63 |
| 2019-10-14 | -34.98 |
| 2019-10-11 | -35.81 |
| 2019-10-10 | -36.63 |
| 2019-10-09 | -36.36 |
| 2019-10-08 | -36.36 |
| 2019-10-04 | -38.84 |
| 2019-10-03 | -39.39 |
| 2019-10-02 | -38.29 |
| 2019-09-30 | -37.18 |
| 2019-09-27 | -37.73 |
| 2019-09-26 | -37.73 |
| 2019-09-25 | -37.18 |
| 2019-09-24 | -36.91 |
| 2019-09-23 | -36.08 |
| 2019-09-20 | -34.43 |
| 2019-09-19 | -34.15 |
| 2019-09-18 | -32.78 |
| 2019-09-17 | -31.95 |
| 2019-09-16 | -31.95 |
| 2019-09-13 | -31.12 |
| 2019-09-12 | -31.12 |
| 2019-09-11 | -33.60 |
| 2019-09-10 | -33.88 |
| 2019-09-09 | -34.15 |
| 2019-09-06 | -33.05 |
| 2019-09-05 | -30.63 |
| 2019-09-04 | -30.36 |
| 2019-09-03 | -34.07 |
| 2019-09-02 | -35.92 |
| 2019-08-30 | -35.13 |
| 2019-08-29 | -32.74 |
| 2019-08-28 | -32.74 |
| 2019-08-27 | -30.63 |
| 2019-08-26 | -31.42 |
| 2019-08-23 | -30.89 |
| 2019-08-22 | -31.16 |
| 2019-08-21 | -30.10 |
| 2019-08-20 | -30.10 |
| 2019-08-19 | -30.89 |
| 2019-08-16 | -32.22 |
| 2019-08-15 | -31.69 |
| 2019-08-14 | -33.01 |
| 2019-08-13 | -33.01 |
| 2019-08-12 | -31.16 |
| 2019-08-09 | -29.83 |
| 2019-08-08 | -29.83 |
| 2019-08-07 | -31.42 |
| 2019-08-06 | -32.22 |
| 2019-08-05 | -31.69 |
| 2019-08-02 | -29.30 |
| 2019-08-01 | -28.77 |
| 2019-07-31 | -28.51 |
| 2019-07-30 | -27.98 |
| 2019-07-29 | -29.30 |
| 2019-07-26 | -26.13 |
| 2019-07-25 | -27.18 |
| 2019-07-24 | -26.92 |
| 2019-07-23 | -24.01 |
| 2019-07-22 | -21.36 |
| 2019-07-19 | -20.56 |
| 2019-07-18 | -19.77 |
| 2019-07-17 | -20.30 |
| 2019-07-16 | -19.51 |
| 2019-07-15 | -9.97 |
| 2019-07-12 | -10.24 |
| 2019-07-11 | -9.97 |
| 2019-07-10 | -9.18 |
| 2019-07-09 | -9.97 |
| 2019-07-08 | -8.91 |
| 2019-07-05 | -7.33 |
| 2019-07-04 | -8.65 |
| 2019-07-03 | -8.91 |
| 2019-07-02 | -9.18 |
| 2019-06-28 | -9.44 |
| 2019-06-27 | -10.24 |
| 2019-06-26 | -10.24 |
| 2019-06-25 | -9.44 |
| 2019-06-24 | -9.44 |
| 2019-06-21 | -11.03 |
| 2019-06-20 | -9.71 |
| 2019-06-19 | -10.50 |
| 2019-06-18 | -10.50 |
| 2019-06-17 | -10.77 |
| 2019-06-14 | -11.30 |
| 2019-06-13 | -11.56 |
| 2019-06-12 | -11.03 |
| 2019-06-11 | -8.38 |
| 2019-06-10 | -9.44 |
| 2019-06-06 | -9.71 |
| 2019-06-05 | -8.65 |
| 2019-06-04 | -9.18 |
| 2019-06-03 | -9.97 |
| 2019-05-31 | -6.53 |
| 2019-05-30 | -4.81 |
| 2019-05-29 | -5.32 |
| 2019-05-28 | -4.30 |
| 2019-05-27 | -4.05 |
| 2019-05-24 | -7.09 |
| 2019-05-23 | -6.84 |
| 2019-05-22 | -6.08 |
| 2019-05-21 | -6.58 |
| 2019-05-20 | -6.84 |
| 2019-05-17 | -6.58 |
| 2019-05-16 | -6.58 |
| 2019-05-15 | -6.58 |
| 2019-05-14 | -6.08 |
| 2019-05-10 | -6.58 |
| 2019-05-09 | -6.84 |
| 2019-05-08 | -5.82 |
| 2019-05-07 | -5.57 |
| 2019-05-06 | -5.82 |
| 2019-05-03 | -5.06 |
| 2019-05-02 | -5.32 |
| 2019-04-30 | -5.57 |
| 2019-04-29 | -5.06 |
| 2019-04-26 | -5.32 |
| 2019-04-25 | -4.56 |
| 2019-04-24 | -2.78 |
| 2019-04-23 | -2.28 |
| 2019-04-18 | -2.28 |
| 2019-04-17 | -1.27 |
| 2019-04-16 | -1.27 |
| 2019-04-15 | -1.52 |
| 2019-04-12 | -1.77 |
| 2019-04-11 | -1.52 |
| 2019-04-10 | -1.27 |
| 2019-04-09 | -1.52 |
| 2019-04-08 | -0.51 |
| 2019-04-04 | 0.00 |
| 2019-04-03 | -0.76 |
| 2019-04-02 | -0.51 |
| 2019-04-01 | -2.28 |
| 2019-03-29 | -3.54 |
| 2019-03-28 | -3.80 |
| 2019-03-27 | -3.80 |
| 2019-03-26 | -3.54 |
| 2019-03-25 | -3.29 |
| 2019-03-22 | -3.04 |
| 2019-03-21 | -3.04 |
| 2019-03-20 | -2.78 |
| 2019-03-19 | -2.78 |
| 2019-03-18 | -2.53 |
| 2019-03-15 | -3.04 |
| 2019-03-14 | -3.54 |
| 2019-03-13 | -1.52 |
| 2019-03-12 | -0.51 |
| 2019-03-11 | -0.76 |
| 2019-03-08 | 1.01 |
| 2019-03-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy