Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00806 | 2007-11-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0806 % |
|---|---|
| 2025-08-27 | -38.59 |
| 2025-08-26 | -37.49 |
| 2025-08-25 | -37.27 |
| 2025-08-22 | -38.81 |
| 2025-08-21 | -36.61 |
| 2025-08-20 | -37.49 |
| 2025-08-19 | -35.51 |
| 2025-08-18 | -37.71 |
| 2025-08-15 | -46.30 |
| 2025-08-14 | -47.62 |
| 2025-08-13 | -50.04 |
| 2025-08-12 | -51.36 |
| 2025-08-11 | -52.02 |
| 2025-08-08 | -53.12 |
| 2025-08-07 | -52.68 |
| 2025-08-06 | -52.46 |
| 2025-08-05 | -53.12 |
| 2025-08-04 | -54.00 |
| 2025-08-01 | -53.78 |
| 2025-07-31 | -52.90 |
| 2025-07-30 | -52.24 |
| 2025-07-29 | -51.36 |
| 2025-07-28 | -50.92 |
| 2025-07-25 | -51.36 |
| 2025-07-24 | -49.38 |
| 2025-07-23 | -50.92 |
| 2025-07-22 | -51.58 |
| 2025-07-21 | -53.12 |
| 2025-07-18 | -54.44 |
| 2025-07-17 | -54.44 |
| 2025-07-16 | -55.10 |
| 2025-07-15 | -54.22 |
| 2025-07-14 | -52.68 |
| 2025-07-11 | -54.44 |
| 2025-07-10 | -57.08 |
| 2025-07-09 | -56.64 |
| 2025-07-08 | -56.42 |
| 2025-07-07 | -58.18 |
| 2025-07-04 | -58.18 |
| 2025-07-03 | -57.30 |
| 2025-07-02 | -55.98 |
| 2025-06-30 | -57.08 |
| 2025-06-27 | -59.94 |
| 2025-06-26 | -63.02 |
| 2025-06-25 | -62.14 |
| 2025-06-24 | -65.44 |
| 2025-06-23 | -67.43 |
| 2025-06-20 | -67.87 |
| 2025-06-19 | -67.43 |
| 2025-06-18 | -66.54 |
| 2025-06-17 | -66.10 |
| 2025-06-16 | -66.32 |
| 2025-06-13 | -66.54 |
| 2025-06-12 | -66.77 |
| 2025-06-11 | -67.43 |
| 2025-06-10 | -67.87 |
| 2025-06-09 | -67.87 |
| 2025-06-06 | -68.53 |
| 2025-06-05 | -68.09 |
| 2025-06-04 | -68.09 |
| 2025-06-03 | -68.75 |
| 2025-06-02 | -69.41 |
| 2025-05-30 | -68.97 |
| 2025-05-29 | -68.31 |
| 2025-05-28 | -69.41 |
| 2025-05-27 | -68.75 |
| 2025-05-26 | -69.19 |
| 2025-05-23 | -68.97 |
| 2025-05-22 | -68.97 |
| 2025-05-21 | -67.65 |
| 2025-05-20 | -68.09 |
| 2025-05-19 | -68.31 |
| 2025-05-16 | -68.09 |
| 2025-05-15 | -67.65 |
| 2025-05-14 | -67.21 |
| 2025-05-13 | -67.87 |
| 2025-05-12 | -67.21 |
| 2025-05-09 | -67.87 |
| 2025-05-08 | -67.87 |
| 2025-05-07 | -67.65 |
| 2025-05-06 | -68.09 |
| 2025-05-02 | -68.31 |
| 2025-04-30 | -70.29 |
| 2025-04-29 | -70.29 |
| 2025-04-28 | -70.29 |
| 2025-04-25 | -70.51 |
| 2025-04-24 | -70.07 |
| 2025-04-23 | -69.63 |
| 2025-04-22 | -70.72 |
| 2025-04-17 | -70.51 |
| 2025-04-16 | -70.94 |
| 2025-04-15 | -70.07 |
| 2025-04-14 | -69.41 |
| 2025-04-11 | -70.94 |
| 2025-04-10 | -70.72 |
| 2025-04-09 | -71.60 |
| 2025-04-08 | -72.25 |
| 2025-04-07 | -72.03 |
| 2025-04-03 | -66.79 |
| 2025-04-02 | -66.14 |
| 2025-04-01 | -66.57 |
| 2025-03-31 | -66.14 |
| 2025-03-28 | -65.26 |
| 2025-03-27 | -64.39 |
| 2025-03-26 | -64.17 |
| 2025-03-25 | -65.26 |
| 2025-03-24 | -64.39 |
| 2025-03-21 | -63.95 |
| 2025-03-20 | -63.51 |
| 2025-03-19 | -62.42 |
| 2025-03-18 | -61.55 |
| 2025-03-17 | -62.64 |
| 2025-03-14 | -63.30 |
| 2025-03-13 | -62.42 |
| 2025-03-12 | -62.42 |
| 2025-03-11 | -63.08 |
| 2025-03-10 | -62.42 |
| 2025-03-07 | -62.86 |
| 2025-03-06 | -61.77 |
| 2025-03-05 | -64.17 |
| 2025-03-04 | -65.48 |
| 2025-03-03 | -65.04 |
| 2025-02-28 | -64.17 |
| 2025-02-27 | -62.86 |
| 2025-02-26 | -62.64 |
| 2025-02-25 | -65.70 |
| 2025-02-24 | -64.82 |
| 2025-02-21 | -63.73 |
| 2025-02-20 | -65.48 |
| 2025-02-19 | -64.61 |
| 2025-02-18 | -63.30 |
| 2025-02-17 | -62.64 |
| 2025-02-14 | -62.42 |
| 2025-02-13 | -64.82 |
| 2025-02-12 | -64.17 |
| 2025-02-11 | -66.35 |
| 2025-02-10 | -65.70 |
| 2025-02-07 | -66.35 |
| 2025-02-06 | -65.70 |
| 2025-02-05 | -68.10 |
| 2025-02-04 | -68.32 |
| 2025-02-03 | -69.63 |
| 2025-01-28 | -68.76 |
| 2025-01-27 | -68.76 |
| 2025-01-24 | -69.19 |
| 2025-01-23 | -69.85 |
| 2025-01-22 | -70.07 |
| 2025-01-21 | -68.54 |
| 2025-01-20 | -68.54 |
| 2025-01-17 | -68.54 |
| 2025-01-16 | -68.76 |
| 2025-01-15 | -69.85 |
| 2025-01-14 | -69.19 |
| 2025-01-13 | -70.07 |
| 2025-01-10 | -69.85 |
| 2025-01-09 | -68.54 |
| 2025-01-08 | -68.98 |
| 2025-01-07 | -68.32 |
| 2025-01-06 | -68.32 |
| 2025-01-03 | -67.66 |
| 2025-01-02 | -67.45 |
| 2024-12-31 | -66.57 |
| 2024-12-30 | -67.01 |
| 2024-12-27 | -65.92 |
| 2024-12-24 | -65.92 |
| 2024-12-23 | -67.01 |
| 2024-12-20 | -67.23 |
| 2024-12-19 | -67.45 |
| 2024-12-18 | -67.01 |
| 2024-12-17 | -66.79 |
| 2024-12-16 | -66.57 |
| 2024-12-13 | -64.61 |
| 2024-12-12 | -63.51 |
| 2024-12-11 | -64.17 |
| 2024-12-10 | -64.17 |
| 2024-12-09 | -63.51 |
| 2024-12-06 | -65.04 |
| 2024-12-05 | -65.48 |
| 2024-12-04 | -65.26 |
| 2024-12-03 | -65.04 |
| 2024-12-02 | -65.04 |
| 2024-11-29 | -65.48 |
| 2024-11-28 | -65.92 |
| 2024-11-27 | -65.26 |
| 2024-11-26 | -65.92 |
| 2024-11-25 | -66.35 |
| 2024-11-22 | -67.01 |
| 2024-11-21 | -64.61 |
| 2024-11-20 | -63.51 |
| 2024-11-19 | -63.95 |
| 2024-11-18 | -64.61 |
| 2024-11-15 | -65.04 |
| 2024-11-14 | -63.73 |
| 2024-11-13 | -62.86 |
| 2024-11-12 | -62.42 |
| 2024-11-11 | -60.46 |
| 2024-11-08 | -59.36 |
| 2024-11-07 | -58.49 |
| 2024-11-06 | -60.67 |
| 2024-11-05 | -59.14 |
| 2024-11-04 | -60.67 |
| 2024-11-01 | -60.89 |
| 2024-10-31 | -60.46 |
| 2024-10-30 | -61.11 |
| 2024-10-29 | -60.02 |
| 2024-10-28 | -59.58 |
| 2024-10-25 | -60.67 |
| 2024-10-24 | -61.11 |
| 2024-10-23 | -59.36 |
| 2024-10-22 | -60.24 |
| 2024-10-21 | -60.02 |
| 2024-10-18 | -59.80 |
| 2024-10-17 | -62.42 |
| 2024-10-16 | -61.98 |
| 2024-10-15 | -62.20 |
| 2024-10-14 | -59.14 |
| 2024-10-10 | -57.61 |
| 2024-10-09 | -58.71 |
| 2024-10-08 | -53.90 |
| 2024-10-07 | -42.10 |
| 2024-10-04 | -44.29 |
| 2024-10-03 | -49.97 |
| 2024-10-02 | -47.56 |
| 2024-09-30 | -57.61 |
| 2024-09-27 | -61.98 |
| 2024-09-26 | -65.70 |
| 2024-09-25 | -66.79 |
| 2024-09-24 | -67.23 |
| 2024-09-23 | -69.41 |
| 2024-09-20 | -69.63 |
| 2024-09-19 | -70.29 |
| 2024-09-17 | -71.16 |
| 2024-09-16 | -72.69 |
| 2024-09-13 | -72.91 |
| 2024-09-12 | -72.69 |
| 2024-09-11 | -72.69 |
| 2024-09-10 | -72.91 |
| 2024-09-09 | -72.69 |
| 2024-09-05 | -71.82 |
| 2024-09-04 | -71.60 |
| 2024-09-03 | -70.94 |
| 2024-09-02 | -70.07 |
| 2024-08-30 | -69.41 |
| 2024-08-29 | -69.85 |
| 2024-08-28 | -69.63 |
| 2024-08-27 | -68.98 |
| 2024-08-26 | -68.76 |
| 2024-08-23 | -69.19 |
| 2024-08-22 | -69.19 |
| 2024-08-21 | -68.54 |
| 2024-08-20 | -67.66 |
| 2024-08-19 | -67.23 |
| 2024-08-16 | -68.10 |
| 2024-08-15 | -68.98 |
| 2024-08-14 | -68.32 |
| 2024-08-13 | -68.10 |
| 2024-08-12 | -67.45 |
| 2024-08-09 | -67.66 |
| 2024-08-08 | -67.88 |
| 2024-08-07 | -67.88 |
| 2024-08-06 | -68.10 |
| 2024-08-05 | -68.76 |
| 2024-08-02 | -67.45 |
| 2024-08-01 | -66.14 |
| 2024-07-31 | -66.14 |
| 2024-07-30 | -67.88 |
| 2024-07-29 | -66.79 |
| 2024-07-26 | -67.45 |
| 2024-07-25 | -67.45 |
| 2024-07-24 | -67.45 |
| 2024-07-23 | -66.79 |
| 2024-07-22 | -66.35 |
| 2024-07-19 | -65.48 |
| 2024-07-18 | -64.82 |
| 2024-07-17 | -65.26 |
| 2024-07-16 | -64.39 |
| 2024-07-15 | -64.61 |
| 2024-07-12 | -63.95 |
| 2024-07-11 | -64.82 |
| 2024-07-10 | -66.35 |
| 2024-07-09 | -67.88 |
| 2024-07-08 | -68.98 |
| 2024-07-05 | -68.10 |
| 2024-07-04 | -68.32 |
| 2024-07-03 | -67.23 |
| 2024-07-02 | -67.66 |
| 2024-06-28 | -65.92 |
| 2024-06-27 | -64.17 |
| 2024-06-26 | -62.86 |
| 2024-06-25 | -62.86 |
| 2024-06-24 | -62.86 |
| 2024-06-21 | -62.86 |
| 2024-06-20 | -62.42 |
| 2024-06-19 | -61.77 |
| 2024-06-18 | -62.86 |
| 2024-06-17 | -62.86 |
| 2024-06-14 | -62.42 |
| 2024-06-13 | -62.64 |
| 2024-06-12 | -62.86 |
| 2024-06-11 | -62.42 |
| 2024-06-07 | -61.55 |
| 2024-06-06 | -61.77 |
| 2024-06-05 | -61.33 |
| 2024-06-04 | -61.55 |
| 2024-06-03 | -62.20 |
| 2024-05-31 | -62.86 |
| 2024-05-30 | -61.11 |
| 2024-05-29 | -60.67 |
| 2024-05-28 | -60.02 |
| 2024-05-27 | -58.71 |
| 2024-05-24 | -59.36 |
| 2024-05-23 | -57.40 |
| 2024-05-22 | -56.52 |
| 2024-05-21 | -57.18 |
| 2024-05-20 | -54.99 |
| 2024-05-17 | -54.34 |
| 2024-05-16 | -55.43 |
| 2024-05-14 | -54.99 |
| 2024-05-13 | -54.12 |
| 2024-05-10 | -54.12 |
| 2024-05-09 | -57.18 |
| 2024-05-08 | -58.27 |
| 2024-05-07 | -56.96 |
| 2024-05-06 | -56.52 |
| 2024-05-03 | -60.67 |
| 2024-05-02 | -60.67 |
| 2024-04-30 | -60.67 |
| 2024-04-29 | -59.80 |
| 2024-04-26 | -60.46 |
| 2024-04-25 | -62.86 |
| 2024-04-24 | -62.20 |
| 2024-04-23 | -63.08 |
| 2024-04-22 | -63.30 |
| 2024-04-19 | -62.86 |
| 2024-04-18 | -63.30 |
| 2024-04-17 | -62.86 |
| 2024-04-16 | -63.73 |
| 2024-04-15 | -62.42 |
| 2024-04-12 | -62.42 |
| 2024-04-11 | -60.67 |
| 2024-04-10 | -61.33 |
| 2024-04-09 | -62.20 |
| 2024-04-08 | -62.86 |
| 2024-04-05 | -63.30 |
| 2024-04-03 | -60.24 |
| 2024-04-02 | -60.67 |
| 2024-03-28 | -60.89 |
| 2024-03-27 | -60.67 |
| 2024-03-26 | -60.02 |
| 2024-03-25 | -60.46 |
| 2024-03-22 | -59.80 |
| 2024-03-21 | -59.36 |
| 2024-03-20 | -59.14 |
| 2024-03-19 | -61.11 |
| 2024-03-18 | -61.33 |
| 2024-03-15 | -62.42 |
| 2024-03-14 | -61.33 |
| 2024-03-13 | -60.46 |
| 2024-03-12 | -60.24 |
| 2024-03-11 | -61.77 |
| 2024-03-08 | -62.20 |
| 2024-03-07 | -63.08 |
| 2024-03-06 | -63.08 |
| 2024-03-05 | -64.17 |
| 2024-03-04 | -63.51 |
| 2024-03-01 | -62.64 |
| 2024-02-29 | -62.64 |
| 2024-02-28 | -62.20 |
| 2024-02-27 | -61.33 |
| 2024-02-26 | -60.89 |
| 2024-02-23 | -61.11 |
| 2024-02-22 | -60.89 |
| 2024-02-21 | -60.89 |
| 2024-02-20 | -61.55 |
| 2024-02-19 | -61.98 |
| 2024-02-16 | -60.89 |
| 2024-02-15 | -62.86 |
| 2024-02-14 | -62.42 |
| 2024-02-09 | -62.42 |
| 2024-02-08 | -61.98 |
| 2024-02-07 | -62.20 |
| 2024-02-06 | -61.77 |
| 2024-02-05 | -62.64 |
| 2024-02-02 | -61.77 |
| 2024-02-01 | -60.67 |
| 2024-01-31 | -60.67 |
| 2024-01-30 | -60.46 |
| 2024-01-29 | -60.24 |
| 2024-01-26 | -60.67 |
| 2024-01-25 | -60.24 |
| 2024-01-24 | -60.89 |
| 2024-01-23 | -62.86 |
| 2024-01-22 | -63.30 |
| 2024-01-19 | -61.11 |
| 2024-01-18 | -60.67 |
| 2024-01-17 | -58.05 |
| 2024-01-16 | -54.99 |
| 2024-01-15 | -54.77 |
| 2024-01-12 | -54.34 |
| 2024-01-11 | -54.77 |
| 2024-01-10 | -55.65 |
| 2024-01-09 | -55.65 |
| 2024-01-08 | -54.56 |
| 2024-01-05 | -53.90 |
| 2024-01-04 | -53.68 |
| 2024-01-03 | -53.25 |
| 2024-01-02 | -53.03 |
| 2023-12-29 | -53.25 |
| 2023-12-28 | -51.06 |
| 2023-12-27 | -56.30 |
| 2023-12-22 | -56.13 |
| 2023-12-21 | -54.91 |
| 2023-12-20 | -55.08 |
| 2023-12-19 | -55.78 |
| 2023-12-18 | -55.78 |
| 2023-12-15 | -55.60 |
| 2023-12-14 | -58.93 |
| 2023-12-13 | -59.62 |
| 2023-12-12 | -59.97 |
| 2023-12-11 | -61.20 |
| 2023-12-08 | -60.50 |
| 2023-12-07 | -59.28 |
| 2023-12-06 | -60.15 |
| 2023-12-05 | -60.67 |
| 2023-12-04 | -60.32 |
| 2023-12-01 | -59.62 |
| 2023-11-30 | -57.35 |
| 2023-11-29 | -58.40 |
| 2023-11-28 | -58.75 |
| 2023-11-27 | -59.80 |
| 2023-11-24 | -59.80 |
| 2023-11-23 | -60.67 |
| 2023-11-22 | -59.97 |
| 2023-11-21 | -58.40 |
| 2023-11-20 | -58.23 |
| 2023-11-17 | -58.05 |
| 2023-11-16 | -57.53 |
| 2023-11-15 | -56.13 |
| 2023-11-14 | -56.30 |
| 2023-11-13 | -56.65 |
| 2023-11-10 | -56.83 |
| 2023-11-09 | -56.13 |
| 2023-11-08 | -57.53 |
| 2023-11-07 | -57.35 |
| 2023-11-06 | -55.95 |
| 2023-11-03 | -56.83 |
| 2023-11-02 | -55.26 |
| 2023-11-01 | -53.68 |
| 2023-10-31 | -52.81 |
| 2023-10-30 | -52.81 |
| 2023-10-27 | -52.63 |
| 2023-10-26 | -52.81 |
| 2023-10-25 | -52.81 |
| 2023-10-24 | -52.63 |
| 2023-10-20 | -52.63 |
| 2023-10-19 | -52.81 |
| 2023-10-18 | -52.63 |
| 2023-10-17 | -52.63 |
| 2023-10-16 | -52.81 |
| 2023-10-13 | -52.98 |
| 2023-10-12 | -52.98 |
| 2023-10-11 | -53.68 |
| 2023-10-10 | -55.08 |
| 2023-10-09 | -55.78 |
| 2023-10-06 | -57.53 |
| 2023-10-05 | -58.05 |
| 2023-10-04 | -58.58 |
| 2023-10-03 | -57.70 |
| 2023-09-29 | -56.83 |
| 2023-09-28 | -57.00 |
| 2023-09-27 | -54.03 |
| 2023-09-26 | -54.73 |
| 2023-09-25 | -55.60 |
| 2023-09-22 | -55.95 |
| 2023-09-21 | -57.53 |
| 2023-09-20 | -57.35 |
| 2023-09-19 | -56.65 |
| 2023-09-18 | -57.18 |
| 2023-09-15 | -57.70 |
| 2023-09-14 | -55.78 |
| 2023-09-13 | -56.30 |
| 2023-09-12 | -55.26 |
| 2023-09-11 | -54.73 |
| 2023-09-07 | -54.73 |
| 2023-09-06 | -53.51 |
| 2023-09-05 | -53.86 |
| 2023-09-04 | -52.81 |
| 2023-08-31 | -53.33 |
| 2023-08-30 | -53.68 |
| 2023-08-29 | -52.81 |
| 2023-08-28 | -53.68 |
| 2023-08-25 | -55.08 |
| 2023-08-24 | -55.43 |
| 2023-08-23 | -55.78 |
| 2023-08-22 | -54.38 |
| 2023-08-21 | -54.73 |
| 2023-08-18 | -51.93 |
| 2023-08-17 | -52.11 |
| 2023-08-16 | -52.63 |
| 2023-08-15 | -51.76 |
| 2023-08-14 | -51.06 |
| 2023-08-11 | -51.41 |
| 2023-08-10 | -50.54 |
| 2023-08-09 | -52.11 |
| 2023-08-08 | -52.46 |
| 2023-08-07 | -52.98 |
| 2023-08-04 | -52.81 |
| 2023-08-03 | -50.36 |
| 2023-08-02 | -51.06 |
| 2023-08-01 | -48.79 |
| 2023-07-31 | -48.79 |
| 2023-07-28 | -48.61 |
| 2023-07-27 | -50.89 |
| 2023-07-26 | -51.24 |
| 2023-07-25 | -51.06 |
| 2023-07-24 | -52.63 |
| 2023-07-21 | -52.28 |
| 2023-07-20 | -52.11 |
| 2023-07-19 | -51.41 |
| 2023-07-18 | -51.06 |
| 2023-07-14 | -50.19 |
| 2023-07-13 | -52.81 |
| 2023-07-12 | -53.68 |
| 2023-07-11 | -54.38 |
| 2023-07-10 | -54.73 |
| 2023-07-07 | -55.43 |
| 2023-07-06 | -55.26 |
| 2023-07-05 | -55.26 |
| 2023-07-04 | -55.08 |
| 2023-07-03 | -55.60 |
| 2023-06-30 | -56.83 |
| 2023-06-29 | -56.30 |
| 2023-06-28 | -54.38 |
| 2023-06-27 | -53.51 |
| 2023-06-26 | -54.38 |
| 2023-06-23 | -54.38 |
| 2023-06-21 | -52.81 |
| 2023-06-20 | -52.81 |
| 2023-06-19 | -51.24 |
| 2023-06-16 | -50.01 |
| 2023-06-15 | -49.31 |
| 2023-06-14 | -50.89 |
| 2023-06-13 | -50.71 |
| 2023-06-12 | -50.36 |
| 2023-06-09 | -49.49 |
| 2023-06-08 | -51.24 |
| 2023-06-07 | -55.26 |
| 2023-06-06 | -54.91 |
| 2023-06-05 | -55.60 |
| 2023-06-02 | -56.30 |
| 2023-06-01 | -58.93 |
| 2023-05-31 | -61.72 |
| 2023-05-30 | -60.85 |
| 2023-05-29 | -61.20 |
| 2023-05-25 | -61.90 |
| 2023-05-24 | -61.02 |
| 2023-05-23 | -60.15 |
| 2023-05-22 | -60.50 |
| 2023-05-19 | -60.15 |
| 2023-05-18 | -60.15 |
| 2023-05-17 | -59.80 |
| 2023-05-16 | -58.58 |
| 2023-05-15 | -58.23 |
| 2023-05-12 | -59.28 |
| 2023-05-11 | -56.65 |
| 2023-05-10 | -54.73 |
| 2023-05-09 | -55.26 |
| 2023-05-08 | -53.68 |
| 2023-05-05 | -54.38 |
| 2023-05-04 | -55.08 |
| 2023-05-03 | -57.18 |
| 2023-05-02 | -57.60 |
| 2023-04-28 | -57.25 |
| 2023-04-27 | -57.60 |
| 2023-04-26 | -57.42 |
| 2023-04-25 | -57.94 |
| 2023-04-24 | -57.42 |
| 2023-04-21 | -56.74 |
| 2023-04-20 | -55.18 |
| 2023-04-19 | -55.53 |
| 2023-04-18 | -52.25 |
| 2023-04-17 | -53.98 |
| 2023-04-14 | -54.67 |
| 2023-04-13 | -54.32 |
| 2023-04-12 | -53.81 |
| 2023-04-11 | -54.15 |
| 2023-04-06 | -57.08 |
| 2023-04-04 | -57.94 |
| 2023-04-03 | -56.39 |
| 2023-03-31 | -56.91 |
| 2023-03-30 | -56.91 |
| 2023-03-29 | -56.74 |
| 2023-03-28 | -57.77 |
| 2023-03-27 | -58.80 |
| 2023-03-24 | -57.25 |
| 2023-03-23 | -57.25 |
| 2023-03-22 | -57.77 |
| 2023-03-21 | -58.11 |
| 2023-03-20 | -59.15 |
| 2023-03-17 | -56.39 |
| 2023-03-16 | -56.39 |
| 2023-03-15 | -54.67 |
| 2023-03-14 | -55.53 |
| 2023-03-13 | -54.84 |
| 2023-03-10 | -55.87 |
| 2023-03-09 | -53.98 |
| 2023-03-08 | -52.43 |
| 2023-03-07 | -50.70 |
| 2023-03-06 | -50.01 |
| 2023-03-03 | -50.01 |
| 2023-03-02 | -50.19 |
| 2023-03-01 | -49.67 |
| 2023-02-28 | -51.39 |
| 2023-02-27 | -50.87 |
| 2023-02-24 | -50.19 |
| 2023-02-23 | -50.01 |
| 2023-02-22 | -50.53 |
| 2023-02-21 | -47.94 |
| 2023-02-20 | -47.08 |
| 2023-02-17 | -47.77 |
| 2023-02-16 | -47.94 |
| 2023-02-15 | -47.08 |
| 2023-02-14 | -46.22 |
| 2023-02-13 | -45.88 |
| 2023-02-10 | -47.77 |
| 2023-02-09 | -45.53 |
| 2023-02-08 | -47.60 |
| 2023-02-07 | -47.08 |
| 2023-02-06 | -46.57 |
| 2023-02-03 | -45.19 |
| 2023-02-02 | -44.50 |
| 2023-02-01 | -44.15 |
| 2023-01-31 | -45.01 |
| 2023-01-30 | -45.36 |
| 2023-01-27 | -41.39 |
| 2023-01-26 | -40.53 |
| 2023-01-20 | -41.74 |
| 2023-01-19 | -41.91 |
| 2023-01-18 | -40.88 |
| 2023-01-17 | -41.22 |
| 2023-01-16 | -41.05 |
| 2023-01-13 | -41.74 |
| 2023-01-12 | -42.26 |
| 2023-01-11 | -42.26 |
| 2023-01-10 | -42.60 |
| 2023-01-09 | -41.22 |
| 2023-01-06 | -43.12 |
| 2023-01-05 | -43.64 |
| 2023-01-04 | -46.39 |
| 2023-01-03 | -47.43 |
| 2022-12-30 | -50.36 |
| 2022-12-29 | -50.70 |
| 2022-12-28 | -49.50 |
| 2022-12-23 | -50.53 |
| 2022-12-22 | -50.70 |
| 2022-12-21 | -52.60 |
| 2022-12-20 | -52.25 |
| 2022-12-19 | -50.70 |
| 2022-12-16 | -49.67 |
| 2022-12-15 | -50.19 |
| 2022-12-14 | -48.46 |
| 2022-12-13 | -48.29 |
| 2022-12-12 | -50.01 |
| 2022-12-09 | -50.19 |
| 2022-12-08 | -54.32 |
| 2022-12-07 | -55.18 |
| 2022-12-06 | -54.32 |
| 2022-12-05 | -53.81 |
| 2022-12-02 | -58.98 |
| 2022-12-01 | -58.11 |
| 2022-11-30 | -59.67 |
| 2022-11-29 | -59.67 |
| 2022-11-28 | -62.08 |
| 2022-11-25 | -60.18 |
| 2022-11-24 | -60.53 |
| 2022-11-23 | -61.73 |
| 2022-11-22 | -60.70 |
| 2022-11-21 | -60.36 |
| 2022-11-18 | -59.84 |
| 2022-11-17 | -58.98 |
| 2022-11-16 | -59.32 |
| 2022-11-15 | -58.46 |
| 2022-11-14 | -60.36 |
| 2022-11-11 | -62.25 |
| 2022-11-10 | -65.70 |
| 2022-11-09 | -63.97 |
| 2022-11-08 | -63.29 |
| 2022-11-07 | -62.77 |
| 2022-11-04 | -63.29 |
| 2022-11-03 | -65.35 |
| 2022-11-02 | -64.84 |
| 2022-11-01 | -65.70 |
| 2022-10-31 | -67.77 |
| 2022-10-28 | -66.73 |
| 2022-10-27 | -66.73 |
| 2022-10-26 | -67.08 |
| 2022-10-25 | -68.28 |
| 2022-10-24 | -68.11 |
| 2022-10-21 | -66.73 |
| 2022-10-20 | -67.25 |
| 2022-10-19 | -66.73 |
| 2022-10-18 | -66.22 |
| 2022-10-17 | -67.25 |
| 2022-10-14 | -67.59 |
| 2022-10-13 | -68.28 |
| 2022-10-12 | -67.42 |
| 2022-10-11 | -67.42 |
| 2022-10-10 | -67.94 |
| 2022-10-07 | -67.42 |
| 2022-10-06 | -66.73 |
| 2022-10-05 | -66.56 |
| 2022-10-03 | -68.46 |
| 2022-09-30 | -67.94 |
| 2022-09-29 | -67.94 |
| 2022-09-28 | -66.91 |
| 2022-09-27 | -65.53 |
| 2022-09-26 | -65.87 |
| 2022-09-23 | -66.22 |
| 2022-09-22 | -65.35 |
| 2022-09-21 | -65.01 |
| 2022-09-20 | -63.46 |
| 2022-09-19 | -62.77 |
| 2022-09-16 | -62.08 |
| 2022-09-15 | -60.87 |
| 2022-09-14 | -60.87 |
| 2022-09-13 | -61.04 |
| 2022-09-09 | -60.87 |
| 2022-09-08 | -62.25 |
| 2022-09-07 | -61.91 |
| 2022-09-06 | -61.22 |
| 2022-09-05 | -61.39 |
| 2022-09-02 | -61.04 |
| 2022-09-01 | -60.36 |
| 2022-08-31 | -60.18 |
| 2022-08-30 | -60.36 |
| 2022-08-29 | -60.36 |
| 2022-08-26 | -59.49 |
| 2022-08-25 | -60.18 |
| 2022-08-24 | -61.22 |
| 2022-08-23 | -60.87 |
| 2022-08-22 | -59.67 |
| 2022-08-19 | -59.32 |
| 2022-08-18 | -59.84 |
| 2022-08-17 | -57.60 |
| 2022-08-16 | -58.46 |
| 2022-08-15 | -58.11 |
| 2022-08-12 | -58.11 |
| 2022-08-11 | -58.46 |
| 2022-08-10 | -59.84 |
| 2022-08-09 | -57.08 |
| 2022-08-08 | -56.39 |
| 2022-08-05 | -55.53 |
| 2022-08-04 | -56.74 |
| 2022-08-03 | -56.39 |
| 2022-08-02 | -57.42 |
| 2022-08-01 | -54.84 |
| 2022-07-29 | -55.01 |
| 2022-07-28 | -53.98 |
| 2022-07-27 | -54.32 |
| 2022-07-26 | -52.77 |
| 2022-07-25 | -53.63 |
| 2022-07-22 | -54.32 |
| 2022-07-21 | -54.32 |
| 2022-07-20 | -52.77 |
| 2022-07-19 | -52.94 |
| 2022-07-18 | -53.63 |
| 2022-07-15 | -53.46 |
| 2022-07-14 | -52.43 |
| 2022-07-13 | -52.08 |
| 2022-07-12 | -51.91 |
| 2022-07-11 | -51.22 |
| 2022-07-08 | -50.19 |
| 2022-07-07 | -50.70 |
| 2022-07-06 | -50.87 |
| 2022-07-05 | -50.87 |
| 2022-07-04 | -50.01 |
| 2022-06-30 | -48.98 |
| 2022-06-29 | -47.60 |
| 2022-06-28 | -46.57 |
| 2022-06-27 | -46.74 |
| 2022-06-24 | -49.15 |
| 2022-06-23 | -50.01 |
| 2022-06-22 | -51.05 |
| 2022-06-21 | -49.67 |
| 2022-06-20 | -50.36 |
| 2022-06-17 | -50.70 |
| 2022-06-16 | -48.81 |
| 2022-06-15 | -47.08 |
| 2022-06-14 | -47.94 |
| 2022-06-13 | -48.12 |
| 2022-06-10 | -46.05 |
| 2022-06-09 | -46.39 |
| 2022-06-08 | -44.84 |
| 2022-06-07 | -45.70 |
| 2022-06-06 | -47.08 |
| 2022-06-02 | -46.74 |
| 2022-06-01 | -46.57 |
| 2022-05-31 | -45.88 |
| 2022-05-30 | -45.88 |
| 2022-05-27 | -44.84 |
| 2022-05-26 | -44.84 |
| 2022-05-25 | -45.88 |
| 2022-05-24 | -47.60 |
| 2022-05-23 | -48.81 |
| 2022-05-20 | -48.63 |
| 2022-05-19 | -50.01 |
| 2022-05-18 | -50.19 |
| 2022-05-17 | -50.70 |
| 2022-05-16 | -53.29 |
| 2022-05-13 | -51.74 |
| 2022-05-12 | -52.60 |
| 2022-05-11 | -49.84 |
| 2022-05-10 | -51.05 |
| 2022-05-06 | -53.29 |
| 2022-05-05 | -51.05 |
| 2022-05-04 | -50.53 |
| 2022-05-03 | -49.84 |
| 2022-04-29 | -49.50 |
| 2022-04-28 | -51.01 |
| 2022-04-27 | -52.01 |
| 2022-04-26 | -52.01 |
| 2022-04-25 | -52.35 |
| 2022-04-22 | -49.83 |
| 2022-04-21 | -50.17 |
| 2022-04-20 | -48.82 |
| 2022-04-19 | -47.99 |
| 2022-04-14 | -45.47 |
| 2022-04-13 | -45.47 |
| 2022-04-12 | -45.30 |
| 2022-04-11 | -45.47 |
| 2022-04-08 | -44.13 |
| 2022-04-07 | -43.79 |
| 2022-04-06 | -42.62 |
| 2022-04-04 | -41.78 |
| 2022-04-01 | -43.12 |
| 2022-03-31 | -43.29 |
| 2022-03-30 | -42.28 |
| 2022-03-29 | -44.29 |
| 2022-03-28 | -43.96 |
| 2022-03-25 | -43.96 |
| 2022-03-24 | -42.45 |
| 2022-03-23 | -40.94 |
| 2022-03-22 | -43.46 |
| 2022-03-21 | -44.97 |
| 2022-03-18 | -43.46 |
| 2022-03-17 | -44.63 |
| 2022-03-16 | -49.16 |
| 2022-03-15 | -52.01 |
| 2022-03-14 | -48.99 |
| 2022-03-11 | -45.30 |
| 2022-03-10 | -42.78 |
| 2022-03-09 | -43.12 |
| 2022-03-08 | -42.78 |
| 2022-03-07 | -41.95 |
| 2022-03-04 | -38.25 |
| 2022-03-03 | -37.08 |
| 2022-03-02 | -38.25 |
| 2022-03-01 | -36.24 |
| 2022-02-28 | -35.91 |
| 2022-02-25 | -36.24 |
| 2022-02-24 | -37.92 |
| 2022-02-23 | -36.24 |
| 2022-02-22 | -35.40 |
| 2022-02-21 | -34.56 |
| 2022-02-18 | -34.23 |
| 2022-02-17 | -33.89 |
| 2022-02-16 | -33.56 |
| 2022-02-15 | -33.39 |
| 2022-02-14 | -32.89 |
| 2022-02-11 | -32.72 |
| 2022-02-10 | -32.05 |
| 2022-02-09 | -32.72 |
| 2022-02-08 | -33.89 |
| 2022-02-07 | -33.89 |
| 2022-02-04 | -34.56 |
| 2022-01-31 | -35.91 |
| 2022-01-28 | -36.24 |
| 2022-01-27 | -35.40 |
| 2022-01-26 | -34.06 |
| 2022-01-25 | -34.06 |
| 2022-01-24 | -32.21 |
| 2022-01-21 | -32.72 |
| 2022-01-20 | -33.22 |
| 2022-01-19 | -35.57 |
| 2022-01-18 | -35.07 |
| 2022-01-17 | -35.74 |
| 2022-01-14 | -35.40 |
| 2022-01-13 | -35.57 |
| 2022-01-12 | -33.72 |
| 2022-01-11 | -35.23 |
| 2022-01-10 | -35.40 |
| 2022-01-07 | -35.40 |
| 2022-01-06 | -35.91 |
| 2022-01-05 | -35.40 |
| 2022-01-04 | -35.74 |
| 2022-01-03 | -35.57 |
| 2021-12-31 | -34.73 |
| 2021-12-30 | -37.58 |
| 2021-12-29 | -38.09 |
| 2021-12-28 | -37.25 |
| 2021-12-24 | -37.75 |
| 2021-12-23 | -37.92 |
| 2021-12-22 | -38.42 |
| 2021-12-21 | -39.09 |
| 2021-12-20 | -39.93 |
| 2021-12-17 | -36.91 |
| 2021-12-16 | -35.23 |
| 2021-12-15 | -34.90 |
| 2021-12-14 | -34.90 |
| 2021-12-13 | -34.40 |
| 2021-12-10 | -34.06 |
| 2021-12-09 | -33.39 |
| 2021-12-08 | -33.89 |
| 2021-12-07 | -32.89 |
| 2021-12-06 | -34.90 |
| 2021-12-03 | -33.22 |
| 2021-12-02 | -33.89 |
| 2021-12-01 | -33.22 |
| 2021-11-30 | -33.72 |
| 2021-11-29 | -32.89 |
| 2021-11-26 | -30.70 |
| 2021-11-25 | -29.70 |
| 2021-11-24 | -30.03 |
| 2021-11-23 | -29.03 |
| 2021-11-22 | -27.68 |
| 2021-11-19 | -28.35 |
| 2021-11-18 | -29.53 |
| 2021-11-17 | -29.19 |
| 2021-11-16 | -28.69 |
| 2021-11-15 | -27.01 |
| 2021-11-12 | -29.36 |
| 2021-11-11 | -27.85 |
| 2021-11-10 | -28.69 |
| 2021-11-09 | -30.70 |
| 2021-11-08 | -31.88 |
| 2021-11-05 | -29.36 |
| 2021-11-04 | -31.71 |
| 2021-11-03 | -33.56 |
| 2021-11-02 | -35.57 |
| 2021-11-01 | -34.73 |
| 2021-10-29 | -32.89 |
| 2021-10-28 | -32.55 |
| 2021-10-27 | -31.21 |
| 2021-10-26 | -30.54 |
| 2021-10-25 | -30.54 |
| 2021-10-22 | -29.70 |
| 2021-10-21 | -30.87 |
| 2021-10-20 | -29.53 |
| 2021-10-19 | -29.86 |
| 2021-10-18 | -31.71 |
| 2021-10-15 | -30.54 |
| 2021-10-12 | -31.71 |
| 2021-10-11 | -31.88 |
| 2021-10-08 | -33.39 |
| 2021-10-07 | -34.23 |
| 2021-10-06 | -35.74 |
| 2021-10-05 | -34.56 |
| 2021-10-04 | -34.23 |
| 2021-09-30 | -33.89 |
| 2021-09-29 | -34.73 |
| 2021-09-28 | -34.06 |
| 2021-09-27 | -35.40 |
| 2021-09-24 | -34.06 |
| 2021-09-23 | -33.39 |
| 2021-09-21 | -34.06 |
| 2021-09-20 | -33.72 |
| 2021-09-17 | -32.55 |
| 2021-09-16 | -33.39 |
| 2021-09-15 | -31.21 |
| 2021-09-14 | -29.19 |
| 2021-09-13 | -28.35 |
| 2021-09-10 | -27.18 |
| 2021-09-09 | -28.69 |
| 2021-09-08 | -27.52 |
| 2021-09-07 | -26.84 |
| 2021-09-06 | -26.01 |
| 2021-09-03 | -26.84 |
| 2021-09-02 | -26.17 |
| 2021-09-01 | -27.52 |
| 2021-08-31 | -28.69 |
| 2021-08-30 | -28.86 |
| 2021-08-27 | -30.03 |
| 2021-08-26 | -29.53 |
| 2021-08-25 | -28.69 |
| 2021-08-24 | -29.86 |
| 2021-08-23 | -30.03 |
| 2021-08-20 | -30.20 |
| 2021-08-19 | -27.18 |
| 2021-08-18 | -25.84 |
| 2021-08-17 | -29.53 |
| 2021-08-16 | -26.17 |
| 2021-08-13 | -26.84 |
| 2021-08-12 | -25.67 |
| 2021-08-11 | -25.33 |
| 2021-08-10 | -26.51 |
| 2021-08-09 | -27.52 |
| 2021-08-06 | -26.51 |
| 2021-08-05 | -27.35 |
| 2021-08-04 | -24.66 |
| 2021-08-03 | -24.50 |
| 2021-08-02 | -23.49 |
| 2021-07-30 | -25.17 |
| 2021-07-29 | -24.16 |
| 2021-07-28 | -27.85 |
| 2021-07-27 | -28.35 |
| 2021-07-26 | -23.15 |
| 2021-07-23 | -19.29 |
| 2021-07-22 | -17.11 |
| 2021-07-21 | -19.80 |
| 2021-07-20 | -19.46 |
| 2021-07-19 | -17.62 |
| 2021-07-16 | -13.42 |
| 2021-07-15 | -13.59 |
| 2021-07-14 | -13.59 |
| 2021-07-13 | -11.91 |
| 2021-07-12 | -17.62 |
| 2021-07-09 | -19.13 |
| 2021-07-08 | -18.12 |
| 2021-07-07 | -18.96 |
| 2021-07-06 | -18.46 |
| 2021-07-05 | -18.79 |
| 2021-07-02 | -19.13 |
| 2021-06-30 | -16.78 |
| 2021-06-29 | -17.11 |
| 2021-06-28 | -16.11 |
| 2021-06-25 | -15.77 |
| 2021-06-24 | -17.45 |
| 2021-06-23 | -19.13 |
| 2021-06-22 | -20.64 |
| 2021-06-21 | -19.80 |
| 2021-06-18 | -16.44 |
| 2021-06-17 | -20.64 |
| 2021-06-16 | -20.97 |
| 2021-06-15 | -18.79 |
| 2021-06-11 | -17.28 |
| 2021-06-10 | -18.29 |
| 2021-06-09 | -16.61 |
| 2021-06-08 | -15.94 |
| 2021-06-07 | -16.61 |
| 2021-06-04 | -16.78 |
| 2021-06-03 | -16.27 |
| 2021-06-02 | -15.60 |
| 2021-06-01 | -13.93 |
| 2021-05-31 | -13.59 |
| 2021-05-28 | -11.41 |
| 2021-05-27 | -14.09 |
| 2021-05-26 | -16.27 |
| 2021-05-25 | -16.78 |
| 2021-05-24 | -20.64 |
| 2021-05-21 | -17.78 |
| 2021-05-20 | -17.11 |
| 2021-05-18 | -19.29 |
| 2021-05-17 | -19.46 |
| 2021-05-14 | -19.46 |
| 2021-05-13 | -21.98 |
| 2021-05-12 | -20.64 |
| 2021-05-11 | -21.48 |
| 2021-05-10 | -20.13 |
| 2021-05-07 | -21.31 |
| 2021-05-06 | -19.80 |
| 2021-05-05 | -21.64 |
| 2021-05-04 | -17.45 |
| 2021-05-03 | -14.09 |
| 2021-04-30 | -13.15 |
| 2021-04-29 | -12.36 |
| 2021-04-28 | -14.25 |
| 2021-04-27 | -15.04 |
| 2021-04-26 | -14.72 |
| 2021-04-23 | -14.25 |
| 2021-04-22 | -14.88 |
| 2021-04-21 | -13.62 |
| 2021-04-20 | -12.05 |
| 2021-04-19 | -13.62 |
| 2021-04-16 | -15.35 |
| 2021-04-15 | -17.08 |
| 2021-04-14 | -16.14 |
| 2021-04-13 | -17.08 |
| 2021-04-12 | -17.24 |
| 2021-04-09 | -15.35 |
| 2021-04-08 | -14.25 |
| 2021-04-07 | -13.46 |
| 2021-04-01 | -13.31 |
| 2021-03-31 | -16.92 |
| 2021-03-30 | -14.41 |
| 2021-03-29 | -14.25 |
| 2021-03-26 | -14.25 |
| 2021-03-25 | -15.04 |
| 2021-03-24 | -14.56 |
| 2021-03-23 | -9.06 |
| 2021-03-22 | -10.32 |
| 2021-03-19 | -9.53 |
| 2021-03-18 | -6.38 |
| 2021-03-17 | -2.29 |
| 2021-03-16 | -4.81 |
| 2021-03-15 | -6.07 |
| 2021-03-12 | -12.68 |
| 2021-03-11 | -13.78 |
| 2021-03-10 | -19.44 |
| 2021-03-09 | -19.76 |
| 2021-03-08 | -16.61 |
| 2021-03-05 | -11.26 |
| 2021-03-04 | -11.10 |
| 2021-03-03 | -11.10 |
| 2021-03-02 | -15.35 |
| 2021-03-01 | -10.47 |
| 2021-02-26 | -19.29 |
| 2021-02-25 | -15.04 |
| 2021-02-24 | -16.92 |
| 2021-02-23 | -11.26 |
| 2021-02-22 | -10.16 |
| 2021-02-19 | -8.11 |
| 2021-02-18 | -9.37 |
| 2021-02-17 | -4.97 |
| 2021-02-16 | -4.65 |
| 2021-02-11 | -10.00 |
| 2021-02-10 | -10.47 |
| 2021-02-09 | -15.82 |
| 2021-02-08 | -16.14 |
| 2021-02-05 | -17.24 |
| 2021-02-04 | -16.61 |
| 2021-02-03 | -10.95 |
| 2021-02-02 | -16.14 |
| 2021-02-01 | -17.08 |
| 2021-01-29 | -18.97 |
| 2021-01-28 | -16.14 |
| 2021-01-27 | -10.63 |
| 2021-01-26 | -7.01 |
| 2021-01-25 | -1.51 |
| 2021-01-22 | -2.14 |
| 2021-01-21 | 3.21 |
| 2021-01-20 | -5.60 |
| 2021-01-19 | -10.16 |
| 2021-01-18 | -19.29 |
| 2021-01-15 | -20.39 |
| 2021-01-14 | -18.97 |
| 2021-01-13 | -17.08 |
| 2021-01-12 | -18.97 |
| 2021-01-11 | -22.90 |
| 2021-01-08 | -21.02 |
| 2021-01-07 | -18.97 |
| 2021-01-06 | -26.21 |
| 2021-01-05 | -26.68 |
| 2021-01-04 | -31.56 |
| 2020-12-31 | -35.65 |
| 2020-12-30 | -37.69 |
| 2020-12-29 | -38.95 |
| 2020-12-28 | -38.48 |
| 2020-12-24 | -38.01 |
| 2020-12-23 | -37.85 |
| 2020-12-22 | -37.54 |
| 2020-12-21 | -36.44 |
| 2020-12-18 | -34.70 |
| 2020-12-17 | -34.55 |
| 2020-12-16 | -37.06 |
| 2020-12-15 | -38.48 |
| 2020-12-14 | -36.59 |
| 2020-12-11 | -36.91 |
| 2020-12-10 | -36.91 |
| 2020-12-09 | -35.49 |
| 2020-12-08 | -35.96 |
| 2020-12-07 | -34.70 |
| 2020-12-04 | -35.81 |
| 2020-12-03 | -35.65 |
| 2020-12-02 | -34.07 |
| 2020-12-01 | -35.02 |
| 2020-11-30 | -33.92 |
| 2020-11-27 | -35.33 |
| 2020-11-26 | -36.75 |
| 2020-11-25 | -35.81 |
| 2020-11-24 | -34.86 |
| 2020-11-23 | -34.86 |
| 2020-11-20 | -38.32 |
| 2020-11-19 | -37.69 |
| 2020-11-18 | -39.27 |
| 2020-11-17 | -41.47 |
| 2020-11-16 | -41.78 |
| 2020-11-13 | -43.36 |
| 2020-11-12 | -42.89 |
| 2020-11-11 | -42.89 |
| 2020-11-10 | -42.57 |
| 2020-11-09 | -42.26 |
| 2020-11-06 | -43.67 |
| 2020-11-05 | -44.77 |
| 2020-11-04 | -44.93 |
| 2020-11-03 | -45.72 |
| 2020-11-02 | -46.03 |
| 2020-10-30 | -46.82 |
| 2020-10-29 | -46.35 |
| 2020-10-28 | -45.25 |
| 2020-10-27 | -45.56 |
| 2020-10-23 | -45.40 |
| 2020-10-22 | -46.66 |
| 2020-10-21 | -45.40 |
| 2020-10-20 | -45.40 |
| 2020-10-19 | -44.93 |
| 2020-10-16 | -46.50 |
| 2020-10-15 | -46.35 |
| 2020-10-14 | -45.09 |
| 2020-10-12 | -44.93 |
| 2020-10-09 | -46.35 |
| 2020-10-08 | -45.88 |
| 2020-10-07 | -46.35 |
| 2020-10-06 | -46.19 |
| 2020-10-05 | -48.71 |
| 2020-09-30 | -48.24 |
| 2020-09-29 | -48.39 |
| 2020-09-28 | -48.24 |
| 2020-09-25 | -47.92 |
| 2020-09-24 | -47.61 |
| 2020-09-23 | -46.82 |
| 2020-09-22 | -46.03 |
| 2020-09-21 | -44.30 |
| 2020-09-18 | -43.99 |
| 2020-09-17 | -44.30 |
| 2020-09-16 | -44.30 |
| 2020-09-15 | -43.99 |
| 2020-09-14 | -44.46 |
| 2020-09-11 | -44.46 |
| 2020-09-10 | -44.93 |
| 2020-09-09 | -43.99 |
| 2020-09-08 | -43.83 |
| 2020-09-07 | -44.30 |
| 2020-09-04 | -42.89 |
| 2020-09-03 | -41.63 |
| 2020-09-02 | -40.84 |
| 2020-09-01 | -42.73 |
| 2020-08-31 | -44.14 |
| 2020-08-28 | -44.14 |
| 2020-08-27 | -44.14 |
| 2020-08-26 | -44.14 |
| 2020-08-25 | -42.89 |
| 2020-08-24 | -43.52 |
| 2020-08-21 | -43.20 |
| 2020-08-20 | -43.20 |
| 2020-08-19 | -42.41 |
| 2020-08-18 | -41.78 |
| 2020-08-17 | -40.53 |
| 2020-08-14 | -40.53 |
| 2020-08-13 | -39.58 |
| 2020-08-12 | -39.27 |
| 2020-08-11 | -38.17 |
| 2020-08-10 | -38.32 |
| 2020-08-07 | -37.38 |
| 2020-08-06 | -36.91 |
| 2020-08-05 | -36.91 |
| 2020-08-04 | -36.28 |
| 2020-08-03 | -38.64 |
| 2020-07-31 | -38.64 |
| 2020-07-30 | -38.32 |
| 2020-07-29 | -38.32 |
| 2020-07-28 | -38.32 |
| 2020-07-27 | -38.64 |
| 2020-07-24 | -37.38 |
| 2020-07-23 | -35.02 |
| 2020-07-22 | -33.92 |
| 2020-07-21 | -32.66 |
| 2020-07-20 | -33.29 |
| 2020-07-17 | -33.13 |
| 2020-07-16 | -33.92 |
| 2020-07-15 | -30.61 |
| 2020-07-14 | -28.25 |
| 2020-07-13 | -28.10 |
| 2020-07-10 | -28.25 |
| 2020-07-09 | -24.48 |
| 2020-07-08 | -26.21 |
| 2020-07-07 | -27.78 |
| 2020-07-06 | -26.05 |
| 2020-07-03 | -35.49 |
| 2020-07-02 | -38.95 |
| 2020-06-30 | -38.17 |
| 2020-06-29 | -37.38 |
| 2020-06-26 | -38.01 |
| 2020-06-24 | -36.28 |
| 2020-06-23 | -36.75 |
| 2020-06-22 | -38.17 |
| 2020-06-19 | -37.54 |
| 2020-06-18 | -38.32 |
| 2020-06-17 | -38.80 |
| 2020-06-16 | -42.26 |
| 2020-06-15 | -46.19 |
| 2020-06-12 | -43.83 |
| 2020-06-11 | -44.30 |
| 2020-06-10 | -42.10 |
| 2020-06-09 | -42.89 |
| 2020-06-08 | -47.61 |
| 2020-06-05 | -47.61 |
| 2020-06-04 | -51.07 |
| 2020-06-03 | -51.85 |
| 2020-06-02 | -52.33 |
| 2020-06-01 | -53.11 |
| 2020-05-29 | -54.84 |
| 2020-05-28 | -54.37 |
| 2020-05-27 | -52.80 |
| 2020-05-26 | -53.58 |
| 2020-05-25 | -54.84 |
| 2020-05-22 | -55.32 |
| 2020-05-21 | -53.27 |
| 2020-05-20 | -52.80 |
| 2020-05-19 | -52.64 |
| 2020-05-18 | -53.43 |
| 2020-05-15 | -53.58 |
| 2020-05-14 | -53.58 |
| 2020-05-13 | -51.54 |
| 2020-05-12 | -52.01 |
| 2020-05-11 | -50.44 |
| 2020-05-08 | -51.07 |
| 2020-05-07 | -52.33 |
| 2020-05-06 | -51.85 |
| 2020-05-05 | -51.85 |
| 2020-05-04 | -52.33 |
| 2020-04-29 | -50.91 |
| 2020-04-28 | -50.91 |
| 2020-04-27 | -51.06 |
| 2020-04-24 | -52.53 |
| 2020-04-23 | -51.50 |
| 2020-04-22 | -50.03 |
| 2020-04-21 | -49.73 |
| 2020-04-20 | -50.76 |
| 2020-04-17 | -49.00 |
| 2020-04-16 | -49.88 |
| 2020-04-15 | -49.29 |
| 2020-04-14 | -47.38 |
| 2020-04-09 | -47.53 |
| 2020-04-08 | -48.41 |
| 2020-04-07 | -47.68 |
| 2020-04-06 | -49.59 |
| 2020-04-03 | -51.65 |
| 2020-04-02 | -51.50 |
| 2020-04-01 | -51.20 |
| 2020-03-31 | -51.20 |
| 2020-03-30 | -52.53 |
| 2020-03-27 | -51.06 |
| 2020-03-26 | -53.41 |
| 2020-03-25 | -52.23 |
| 2020-03-24 | -53.85 |
| 2020-03-23 | -55.47 |
| 2020-03-20 | -53.11 |
| 2020-03-19 | -56.35 |
| 2020-03-18 | -52.67 |
| 2020-03-17 | -50.18 |
| 2020-03-16 | -48.12 |
| 2020-03-13 | -46.21 |
| 2020-03-12 | -45.62 |
| 2020-03-11 | -42.83 |
| 2020-03-10 | -41.80 |
| 2020-03-09 | -42.09 |
| 2020-03-06 | -37.68 |
| 2020-03-05 | -35.92 |
| 2020-03-04 | -37.24 |
| 2020-03-03 | -35.77 |
| 2020-03-02 | -35.62 |
| 2020-02-28 | -36.36 |
| 2020-02-27 | -34.16 |
| 2020-02-26 | -34.16 |
| 2020-02-25 | -34.89 |
| 2020-02-24 | -33.86 |
| 2020-02-21 | -30.92 |
| 2020-02-20 | -29.60 |
| 2020-02-19 | -31.07 |
| 2020-02-18 | -31.36 |
| 2020-02-17 | -30.19 |
| 2020-02-14 | -33.71 |
| 2020-02-13 | -34.74 |
| 2020-02-12 | -32.98 |
| 2020-02-11 | -34.74 |
| 2020-02-10 | -36.51 |
| 2020-02-07 | -34.89 |
| 2020-02-06 | -33.86 |
| 2020-02-05 | -35.92 |
| 2020-02-04 | -34.01 |
| 2020-02-03 | -36.51 |
| 2020-01-31 | -37.83 |
| 2020-01-30 | -36.65 |
| 2020-01-29 | -34.30 |
| 2020-01-24 | -30.33 |
| 2020-01-23 | -33.71 |
| 2020-01-22 | -31.07 |
| 2020-01-21 | -33.42 |
| 2020-01-20 | -30.63 |
| 2020-01-17 | -26.22 |
| 2020-01-16 | -26.22 |
| 2020-01-15 | -26.95 |
| 2020-01-14 | -25.04 |
| 2020-01-13 | -24.16 |
| 2020-01-10 | -26.22 |
| 2020-01-09 | -25.34 |
| 2020-01-08 | -27.69 |
| 2020-01-07 | -26.51 |
| 2020-01-06 | -26.81 |
| 2020-01-03 | -26.07 |
| 2020-01-02 | -28.13 |
| 2019-12-31 | -29.45 |
| 2019-12-30 | -28.57 |
| 2019-12-27 | -29.30 |
| 2019-12-24 | -29.30 |
| 2019-12-23 | -30.33 |
| 2019-12-20 | -30.33 |
| 2019-12-19 | -30.19 |
| 2019-12-18 | -29.75 |
| 2019-12-17 | -28.72 |
| 2019-12-16 | -30.77 |
| 2019-12-13 | -29.60 |
| 2019-12-12 | -33.27 |
| 2019-12-11 | -33.13 |
| 2019-12-10 | -34.45 |
| 2019-12-09 | -33.27 |
| 2019-12-06 | -33.57 |
| 2019-12-05 | -35.04 |
| 2019-12-04 | -35.48 |
| 2019-12-03 | -34.89 |
| 2019-12-02 | -35.18 |
| 2019-11-29 | -35.04 |
| 2019-11-28 | -34.16 |
| 2019-11-27 | -34.16 |
| 2019-11-26 | -34.16 |
| 2019-11-25 | -35.04 |
| 2019-11-22 | -36.36 |
| 2019-11-21 | -36.21 |
| 2019-11-20 | -35.48 |
| 2019-11-19 | -34.30 |
| 2019-11-18 | -36.21 |
| 2019-11-15 | -35.92 |
| 2019-11-14 | -36.07 |
| 2019-11-13 | -36.95 |
| 2019-11-12 | -35.33 |
| 2019-11-11 | -35.48 |
| 2019-11-08 | -32.83 |
| 2019-11-07 | -32.24 |
| 2019-11-06 | -31.95 |
| 2019-11-05 | -32.69 |
| 2019-11-04 | -34.30 |
| 2019-11-01 | -37.24 |
| 2019-10-31 | -39.15 |
| 2019-10-30 | -41.80 |
| 2019-10-29 | -42.83 |
| 2019-10-28 | -41.94 |
| 2019-10-25 | -41.80 |
| 2019-10-24 | -42.24 |
| 2019-10-23 | -43.41 |
| 2019-10-22 | -42.53 |
| 2019-10-21 | -42.24 |
| 2019-10-18 | -41.21 |
| 2019-10-17 | -40.33 |
| 2019-10-16 | -42.09 |
| 2019-10-15 | -42.83 |
| 2019-10-14 | -41.80 |
| 2019-10-11 | -42.53 |
| 2019-10-10 | -44.15 |
| 2019-10-09 | -44.00 |
| 2019-10-08 | -42.39 |
| 2019-10-04 | -42.83 |
| 2019-10-03 | -42.83 |
| 2019-10-02 | -42.39 |
| 2019-09-30 | -41.94 |
| 2019-09-27 | -42.24 |
| 2019-09-26 | -41.36 |
| 2019-09-25 | -40.92 |
| 2019-09-24 | -39.74 |
| 2019-09-23 | -40.18 |
| 2019-09-20 | -39.15 |
| 2019-09-19 | -39.01 |
| 2019-09-18 | -39.74 |
| 2019-09-17 | -38.42 |
| 2019-09-16 | -37.09 |
| 2019-09-13 | -35.62 |
| 2019-09-12 | -35.33 |
| 2019-09-11 | -35.33 |
| 2019-09-10 | -38.42 |
| 2019-09-09 | -37.09 |
| 2019-09-06 | -36.95 |
| 2019-09-05 | -36.21 |
| 2019-09-04 | -38.71 |
| 2019-09-03 | -41.21 |
| 2019-09-02 | -40.03 |
| 2019-08-30 | -41.21 |
| 2019-08-29 | -40.47 |
| 2019-08-28 | -38.27 |
| 2019-08-27 | -38.71 |
| 2019-08-26 | -39.45 |
| 2019-08-23 | -37.98 |
| 2019-08-22 | -37.98 |
| 2019-08-21 | -39.15 |
| 2019-08-20 | -39.59 |
| 2019-08-19 | -39.89 |
| 2019-08-16 | -44.00 |
| 2019-08-15 | -43.56 |
| 2019-08-14 | -43.41 |
| 2019-08-13 | -43.56 |
| 2019-08-12 | -39.30 |
| 2019-08-09 | -37.98 |
| 2019-08-08 | -37.24 |
| 2019-08-07 | -37.09 |
| 2019-08-06 | -38.56 |
| 2019-08-05 | -37.83 |
| 2019-08-02 | -34.01 |
| 2019-08-01 | -32.10 |
| 2019-07-31 | -30.77 |
| 2019-07-30 | -29.75 |
| 2019-07-29 | -29.75 |
| 2019-07-26 | -29.16 |
| 2019-07-25 | -28.28 |
| 2019-07-24 | -28.13 |
| 2019-07-23 | -28.28 |
| 2019-07-22 | -28.42 |
| 2019-07-19 | -29.16 |
| 2019-07-18 | -29.01 |
| 2019-07-17 | -28.72 |
| 2019-07-16 | -27.84 |
| 2019-07-15 | -27.84 |
| 2019-07-12 | -26.51 |
| 2019-07-11 | -26.22 |
| 2019-07-10 | -26.37 |
| 2019-07-09 | -26.22 |
| 2019-07-08 | -26.37 |
| 2019-07-05 | -25.04 |
| 2019-07-04 | -23.28 |
| 2019-07-03 | -22.84 |
| 2019-07-02 | -21.66 |
| 2019-06-28 | -23.43 |
| 2019-06-27 | -22.54 |
| 2019-06-26 | -23.57 |
| 2019-06-25 | -23.28 |
| 2019-06-24 | -21.52 |
| 2019-06-21 | -21.37 |
| 2019-06-20 | -21.96 |
| 2019-06-19 | -22.69 |
| 2019-06-18 | -25.92 |
| 2019-06-17 | -26.07 |
| 2019-06-14 | -26.22 |
| 2019-06-13 | -26.07 |
| 2019-06-12 | -25.48 |
| 2019-06-11 | -22.84 |
| 2019-06-10 | -25.04 |
| 2019-06-06 | -26.66 |
| 2019-06-05 | -26.51 |
| 2019-06-04 | -27.25 |
| 2019-06-03 | -25.78 |
| 2019-05-31 | -24.75 |
| 2019-05-30 | -23.13 |
| 2019-05-29 | -25.34 |
| 2019-05-28 | -26.95 |
| 2019-05-27 | -28.28 |
| 2019-05-24 | -25.48 |
| 2019-05-23 | -25.48 |
| 2019-05-22 | -22.25 |
| 2019-05-21 | -22.69 |
| 2019-05-20 | -25.19 |
| 2019-05-17 | -25.04 |
| 2019-05-16 | -22.69 |
| 2019-05-15 | -23.28 |
| 2019-05-14 | -24.16 |
| 2019-05-10 | -23.13 |
| 2019-05-09 | -24.60 |
| 2019-05-08 | -22.84 |
| 2019-05-07 | -20.93 |
| 2019-05-06 | -21.66 |
| 2019-05-03 | -14.75 |
| 2019-05-02 | -13.58 |
| 2019-04-30 | -13.28 |
| 2019-04-29 | -13.14 |
| 2019-04-26 | -14.16 |
| 2019-04-25 | -12.12 |
| 2019-04-24 | -9.79 |
| 2019-04-23 | -9.06 |
| 2019-04-18 | -7.32 |
| 2019-04-17 | -4.26 |
| 2019-04-16 | -5.72 |
| 2019-04-15 | -7.17 |
| 2019-04-12 | -10.52 |
| 2019-04-11 | -9.21 |
| 2019-04-10 | -6.30 |
| 2019-04-09 | -4.26 |
| 2019-04-08 | -5.43 |
| 2019-04-04 | -9.35 |
| 2019-04-03 | -11.68 |
| 2019-04-02 | -10.37 |
| 2019-04-01 | -10.37 |
| 2019-03-29 | -11.25 |
| 2019-03-28 | -15.61 |
| 2019-03-27 | -15.03 |
| 2019-03-26 | -14.74 |
| 2019-03-25 | -14.16 |
| 2019-03-22 | -10.52 |
| 2019-03-21 | -10.08 |
| 2019-03-20 | -9.79 |
| 2019-03-19 | -7.75 |
| 2019-03-18 | -7.61 |
| 2019-03-15 | -7.90 |
| 2019-03-14 | -9.94 |
| 2019-03-13 | -9.35 |
| 2019-03-12 | -7.90 |
| 2019-03-11 | -10.23 |
| 2019-03-08 | -10.52 |
| 2019-03-07 | -7.17 |
| 2019-03-06 | -3.83 |
| 2019-03-05 | -2.23 |
| 2019-03-04 | -2.08 |
| 2019-03-01 | -5.28 |
| 2019-02-28 | -7.17 |
| 2019-02-27 | -6.15 |
| 2019-02-26 | -5.43 |
| 2019-02-25 | -2.37 |
| 2019-02-22 | -7.03 |
| 2019-02-21 | -9.79 |
| 2019-02-20 | -10.23 |
| 2019-02-19 | -12.85 |
| 2019-02-18 | -12.26 |
| 2019-02-15 | -15.03 |
| 2019-02-14 | -12.56 |
| 2019-02-13 | -11.97 |
| 2019-02-12 | -15.90 |
| 2019-02-11 | -17.07 |
| 2019-02-08 | -17.50 |
| 2019-02-04 | -15.32 |
| 2019-02-01 | -15.17 |
| 2019-01-31 | -15.61 |
| 2019-01-30 | -21.43 |
| 2019-01-29 | -21.29 |
| 2019-01-28 | -20.56 |
| 2019-01-25 | -20.27 |
| 2019-01-24 | -21.43 |
| 2019-01-23 | -21.58 |
| 2019-01-22 | -23.03 |
| 2019-01-21 | -21.58 |
| 2019-01-18 | -20.41 |
| 2019-01-17 | -22.74 |
| 2019-01-16 | -23.47 |
| 2019-01-15 | -24.05 |
| 2019-01-14 | -26.67 |
| 2019-01-11 | -22.74 |
| 2019-01-10 | -22.74 |
| 2019-01-09 | -21.72 |
| 2019-01-08 | -24.20 |
| 2019-01-07 | -22.74 |
| 2019-01-04 | -23.90 |
| 2019-01-03 | -23.90 |
| 2019-01-02 | -22.89 |
| 2018-12-31 | -20.99 |
| 2018-12-28 | -22.89 |
| 2018-12-27 | -22.30 |
| 2018-12-24 | -19.10 |
| 2018-12-21 | -18.52 |
| 2018-12-20 | -17.50 |
| 2018-12-19 | -15.03 |
| 2018-12-18 | -16.19 |
| 2018-12-17 | -15.03 |
| 2018-12-14 | -14.59 |
| 2018-12-13 | -13.43 |
| 2018-12-12 | -13.43 |
| 2018-12-11 | -14.74 |
| 2018-12-10 | -13.28 |
| 2018-12-07 | -11.10 |
| 2018-12-06 | -10.81 |
| 2018-12-05 | -7.75 |
| 2018-12-04 | -7.90 |
| 2018-12-03 | -6.74 |
| 2018-11-30 | -10.23 |
| 2018-11-29 | -11.25 |
| 2018-11-28 | -10.81 |
| 2018-11-27 | -11.25 |
| 2018-11-26 | -11.39 |
| 2018-11-23 | -11.54 |
| 2018-11-22 | -10.66 |
| 2018-11-21 | -9.79 |
| 2018-11-20 | -11.54 |
| 2018-11-19 | -9.79 |
| 2018-11-16 | -13.57 |
| 2018-11-15 | -14.88 |
| 2018-11-14 | -15.47 |
| 2018-11-13 | -13.87 |
| 2018-11-12 | -12.85 |
| 2018-11-09 | -14.45 |
| 2018-11-08 | -12.99 |
| 2018-11-07 | -11.97 |
| 2018-11-06 | -11.39 |
| 2018-11-05 | -10.52 |
| 2018-11-02 | -5.72 |
| 2018-11-01 | -13.72 |
| 2018-10-31 | -15.32 |
| 2018-10-30 | -17.94 |
| 2018-10-29 | -16.34 |
| 2018-10-26 | -14.88 |
| 2018-10-25 | -12.12 |
| 2018-10-24 | -9.94 |
| 2018-10-23 | -10.96 |
| 2018-10-22 | -9.06 |
| 2018-10-19 | -11.83 |
| 2018-10-18 | -14.30 |
| 2018-10-16 | -15.61 |
| 2018-10-15 | -14.59 |
| 2018-10-12 | -15.90 |
| 2018-10-11 | -18.96 |
| 2018-10-10 | -14.45 |
| 2018-10-09 | -13.57 |
| 2018-10-08 | -14.30 |
| 2018-10-05 | -14.59 |
| 2018-10-04 | -12.26 |
| 2018-10-03 | -11.39 |
| 2018-10-02 | -10.08 |
| 2018-09-28 | -9.35 |
| 2018-09-27 | -8.77 |
| 2018-09-26 | -9.35 |
| 2018-09-24 | -9.21 |
| 2018-09-21 | -9.79 |
| 2018-09-20 | -11.39 |
| 2018-09-19 | -11.83 |
| 2018-09-18 | -13.72 |
| 2018-09-17 | -15.76 |
| 2018-09-14 | -15.90 |
| 2018-09-13 | -17.79 |
| 2018-09-12 | -19.83 |
| 2018-09-11 | -20.27 |
| 2018-09-10 | -20.85 |
| 2018-09-07 | -19.83 |
| 2018-09-06 | -20.12 |
| 2018-09-05 | -20.27 |
| 2018-09-04 | -18.08 |
| 2018-09-03 | -20.27 |
| 2018-08-31 | -22.16 |
| 2018-08-30 | -19.10 |
| 2018-08-29 | -19.68 |
| 2018-08-28 | -19.39 |
| 2018-08-27 | -19.39 |
| 2018-08-24 | -22.45 |
| 2018-08-23 | -21.72 |
| 2018-08-22 | -21.72 |
| 2018-08-21 | -22.01 |
| 2018-08-20 | -24.05 |
| 2018-08-17 | -24.34 |
| 2018-08-16 | -24.34 |
| 2018-08-15 | -22.01 |
| 2018-08-14 | -19.10 |
| 2018-08-13 | -17.36 |
| 2018-08-10 | -15.61 |
| 2018-08-09 | -15.90 |
| 2018-08-08 | -18.38 |
| 2018-08-07 | -17.79 |
| 2018-08-06 | -18.67 |
| 2018-08-03 | -15.90 |
| 2018-08-02 | -12.99 |
| 2018-08-01 | -11.68 |
| 2018-07-31 | -11.10 |
| 2018-07-30 | -10.37 |
| 2018-07-27 | -9.79 |
| 2018-07-26 | -10.08 |
| 2018-07-25 | -8.19 |
| 2018-07-24 | -9.79 |
| 2018-07-23 | -11.25 |
| 2018-07-20 | -10.66 |
| 2018-07-19 | -11.25 |
| 2018-07-18 | -10.66 |
| 2018-07-17 | -10.66 |
| 2018-07-16 | -8.19 |
| 2018-07-13 | -7.03 |
| 2018-07-12 | -7.90 |
| 2018-07-11 | -10.52 |
| 2018-07-10 | -10.08 |
| 2018-07-09 | -11.97 |
| 2018-07-06 | -12.56 |
| 2018-07-05 | -14.30 |
| 2018-07-04 | -12.99 |
| 2018-07-03 | -12.12 |
| 2018-06-29 | -9.79 |
| 2018-06-28 | -12.12 |
| 2018-06-27 | -12.99 |
| 2018-06-26 | -11.54 |
| 2018-06-25 | -8.05 |
| 2018-06-22 | -6.44 |
| 2018-06-21 | -6.15 |
| 2018-06-20 | -5.86 |
| 2018-06-19 | -6.30 |
| 2018-06-15 | -3.10 |
| 2018-06-14 | -0.92 |
| 2018-06-13 | -0.33 |
| 2018-06-12 | 1.70 |
| 2018-06-11 | 1.70 |
| 2018-06-08 | 1.70 |
| 2018-06-07 | 2.58 |
| 2018-06-06 | 1.27 |
| 2018-06-05 | 2.29 |
| 2018-06-04 | 0.98 |
| 2018-06-01 | 0.39 |
| 2018-05-31 | 2.29 |
| 2018-05-30 | 1.12 |
| 2018-05-29 | 3.45 |
| 2018-05-28 | 5.49 |
| 2018-05-25 | 2.43 |
| 2018-05-24 | 2.72 |
| 2018-05-23 | 3.45 |
| 2018-05-21 | 5.49 |
| 2018-05-18 | 3.74 |
| 2018-05-17 | 3.45 |
| 2018-05-16 | 3.89 |
| 2018-05-15 | 4.76 |
| 2018-05-14 | 6.94 |
| 2018-05-11 | 4.76 |
| 2018-05-10 | 4.76 |
| 2018-05-09 | 5.49 |
| 2018-05-08 | 5.92 |
| 2018-05-07 | 5.92 |
| 2018-05-04 | 4.76 |
| 2018-05-03 | 6.07 |
| 2018-05-02 | 6.21 |
| 2018-04-30 | 6.50 |
| 2018-04-27 | 3.95 |
| 2018-04-26 | 1.82 |
| 2018-04-25 | 1.68 |
| 2018-04-24 | 2.67 |
| 2018-04-23 | 1.53 |
| 2018-04-20 | 2.53 |
| 2018-04-19 | 4.09 |
| 2018-04-18 | 1.68 |
| 2018-04-17 | 1.25 |
| 2018-04-16 | 1.96 |
| 2018-04-13 | 3.24 |
| 2018-04-12 | 2.67 |
| 2018-04-11 | 1.96 |
| 2018-04-10 | 1.96 |
| 2018-04-09 | 0.82 |
| 2018-04-06 | -2.44 |
| 2018-04-04 | -0.74 |
| 2018-04-03 | 1.82 |
| 2018-03-29 | 3.81 |
| 2018-03-28 | 4.37 |
| 2018-03-27 | 8.21 |
| 2018-03-26 | 6.08 |
| 2018-03-23 | 5.79 |
| 2018-03-22 | 9.34 |
| 2018-03-21 | 11.19 |
| 2018-03-20 | 13.18 |
| 2018-03-19 | 14.32 |
| 2018-03-16 | 13.18 |
| 2018-03-15 | 14.32 |
| 2018-03-14 | 15.03 |
| 2018-03-13 | 16.16 |
| 2018-03-12 | 8.92 |
| 2018-03-09 | 5.65 |
| 2018-03-08 | 3.38 |
| 2018-03-07 | 1.11 |
| 2018-03-06 | 3.66 |
| 2018-03-05 | 1.11 |
| 2018-03-02 | 4.37 |
| 2018-03-01 | 7.07 |
| 2018-02-28 | 5.37 |
| 2018-02-27 | 8.63 |
| 2018-02-26 | 10.05 |
| 2018-02-23 | 8.92 |
| 2018-02-22 | 7.64 |
| 2018-02-21 | 9.49 |
| 2018-02-20 | 7.36 |
| 2018-02-15 | 7.92 |
| 2018-02-14 | 2.53 |
| 2018-02-13 | 1.39 |
| 2018-02-12 | -0.17 |
| 2018-02-09 | -1.87 |
| 2018-02-08 | 6.36 |
| 2018-02-07 | 5.08 |
| 2018-02-06 | 9.20 |
| 2018-02-05 | 17.30 |
| 2018-02-02 | 22.98 |
| 2018-02-01 | 24.11 |
| 2018-01-31 | 29.51 |
| 2018-01-30 | 28.34 |
| 2018-01-29 | 28.34 |
| 2018-01-26 | 27.95 |
| 2018-01-25 | 27.04 |
| 2018-01-24 | 29.38 |
| 2018-01-23 | 28.34 |
| 2018-01-22 | 29.64 |
| 2018-01-19 | 29.12 |
| 2018-01-18 | 27.17 |
| 2018-01-17 | 28.99 |
| 2018-01-16 | 28.08 |
| 2018-01-15 | 24.58 |
| 2018-01-12 | 28.86 |
| 2018-01-11 | 27.17 |
| 2018-01-10 | 25.10 |
| 2018-01-09 | 30.03 |
| 2018-01-08 | 10.30 |
| 2018-01-05 | 4.85 |
| 2018-01-04 | 10.04 |
| 2018-01-03 | 9.66 |
| 2018-01-02 | 10.30 |
| 2017-12-29 | 7.71 |
| 2017-12-28 | 7.45 |
| 2017-12-27 | 5.37 |
| 2017-12-22 | 8.10 |
| 2017-12-21 | 6.28 |
| 2017-12-20 | 4.33 |
| 2017-12-19 | 4.98 |
| 2017-12-18 | 4.85 |
| 2017-12-15 | 1.87 |
| 2017-12-14 | 0.31 |
| 2017-12-13 | 1.09 |
| 2017-12-12 | -0.60 |
| 2017-12-11 | 1.61 |
| 2017-12-08 | 0.83 |
| 2017-12-07 | -0.08 |
| 2017-12-06 | -0.08 |
| 2017-12-05 | 4.85 |
| 2017-12-04 | 6.02 |
| 2017-12-01 | 5.37 |
| 2017-11-30 | 4.72 |
| 2017-11-29 | 8.75 |
| 2017-11-28 | 8.36 |
| 2017-11-27 | 9.27 |
| 2017-11-24 | 12.90 |
| 2017-11-23 | 12.64 |
| 2017-11-22 | 14.72 |
| 2017-11-21 | 8.36 |
| 2017-11-20 | 3.95 |
| 2017-11-17 | 4.72 |
| 2017-11-16 | 7.58 |
| 2017-11-15 | 7.71 |
| 2017-11-14 | 6.80 |
| 2017-11-13 | 5.76 |
| 2017-11-10 | 4.98 |
| 2017-11-09 | 5.50 |
| 2017-11-08 | 5.24 |
| 2017-11-07 | 6.28 |
| 2017-11-06 | 3.95 |
| 2017-11-03 | 4.72 |
| 2017-11-02 | 5.50 |
| 2017-11-01 | 6.15 |
| 2017-10-31 | 0.31 |
| 2017-10-30 | 1.22 |
| 2017-10-27 | 0.96 |
| 2017-10-26 | -0.08 |
| 2017-10-25 | 1.48 |
| 2017-10-24 | 0.05 |
| 2017-10-23 | 3.04 |
| 2017-10-20 | 5.63 |
| 2017-10-19 | 3.30 |
| 2017-10-18 | 8.10 |
| 2017-10-17 | 7.97 |
| 2017-10-16 | 9.91 |
| 2017-10-13 | 8.62 |
| 2017-10-12 | 9.27 |
| 2017-10-11 | 6.41 |
| 2017-10-10 | 7.45 |
| 2017-10-09 | 6.54 |
| 2017-10-06 | -1.38 |
| 2017-10-04 | -6.83 |
| 2017-10-03 | -6.57 |
| 2017-09-29 | -8.51 |
| 2017-09-28 | -8.64 |
| 2017-09-27 | -7.34 |
| 2017-09-26 | -9.16 |
| 2017-09-25 | -10.33 |
| 2017-09-22 | -6.31 |
| 2017-09-21 | -6.18 |
| 2017-09-20 | -6.31 |
| 2017-09-19 | -5.92 |
| 2017-09-18 | -4.62 |
| 2017-09-15 | -7.47 |
| 2017-09-14 | -12.02 |
| 2017-09-13 | -12.80 |
| 2017-09-12 | -13.18 |
| 2017-09-11 | -12.80 |
| 2017-09-08 | -12.54 |
| 2017-09-07 | -11.89 |
| 2017-09-06 | -12.28 |
| 2017-09-05 | -11.63 |
| 2017-09-04 | -12.92 |
| 2017-09-01 | -12.67 |
| 2017-08-31 | -11.89 |
| 2017-08-30 | -11.11 |
| 2017-08-29 | -11.24 |
| 2017-08-28 | -9.29 |
| 2017-08-25 | -10.72 |
| 2017-08-24 | -11.89 |
| 2017-08-22 | -10.85 |
| 2017-08-21 | -12.80 |
| 2017-08-18 | -10.72 |
| 2017-08-17 | -8.90 |
| 2017-08-16 | -7.73 |
| 2017-08-15 | -6.96 |
| 2017-08-14 | -7.60 |
| 2017-08-11 | -8.77 |
| 2017-08-10 | -6.05 |
| 2017-08-09 | -4.23 |
| 2017-08-08 | -3.84 |
| 2017-08-07 | -5.01 |
| 2017-08-04 | -3.97 |
| 2017-08-03 | -4.23 |
| 2017-08-02 | -2.67 |
| 2017-08-01 | -5.66 |
| 2017-07-31 | -5.66 |
| 2017-07-28 | -6.05 |
| 2017-07-27 | -4.23 |
| 2017-07-26 | -6.70 |
| 2017-07-25 | -6.57 |
| 2017-07-24 | -4.62 |
| 2017-07-21 | -4.23 |
| 2017-07-20 | -3.06 |
| 2017-07-19 | -3.32 |
| 2017-07-18 | -4.49 |
| 2017-07-17 | -3.84 |
| 2017-07-14 | -4.36 |
| 2017-07-13 | -5.92 |
| 2017-07-12 | -7.60 |
| 2017-07-11 | -7.86 |
| 2017-07-10 | -7.73 |
| 2017-07-07 | -7.99 |
| 2017-07-06 | -6.83 |
| 2017-07-05 | -6.44 |
| 2017-07-04 | -8.51 |
| 2017-07-03 | -6.31 |
| 2017-06-30 | -7.73 |
| 2017-06-29 | -5.92 |
| 2017-06-28 | -6.31 |
| 2017-06-27 | -5.66 |
| 2017-06-26 | -4.88 |
| 2017-06-23 | -5.14 |
| 2017-06-22 | -1.51 |
| 2017-06-21 | -2.54 |
| 2017-06-20 | -3.06 |
| 2017-06-19 | -4.23 |
| 2017-06-16 | -5.27 |
| 2017-06-15 | -6.57 |
| 2017-06-14 | -3.97 |
| 2017-06-13 | -3.32 |
| 2017-06-12 | -4.36 |
| 2017-06-09 | -1.63 |
| 2017-06-08 | -1.12 |
| 2017-06-07 | -3.19 |
| 2017-06-06 | -2.15 |
| 2017-06-05 | -2.15 |
| 2017-06-02 | -1.38 |
| 2017-06-01 | -3.45 |
| 2017-05-31 | -4.75 |
| 2017-05-29 | -3.06 |
| 2017-05-26 | -2.15 |
| 2017-05-25 | -2.67 |
| 2017-05-24 | -5.66 |
| 2017-05-23 | -2.54 |
| 2017-05-22 | 1.87 |
| 2017-05-19 | -6.18 |
| 2017-05-18 | -5.92 |
| 2017-05-17 | -3.06 |
| 2017-05-16 | -3.71 |
| 2017-05-15 | -3.71 |
| 2017-05-12 | -6.57 |
| 2017-05-11 | -5.92 |
| 2017-05-10 | -6.57 |
| 2017-05-09 | -8.64 |
| 2017-05-08 | -10.07 |
| 2017-05-05 | -10.46 |
| 2017-05-04 | -8.80 |
| 2017-05-02 | -8.42 |
| 2017-04-28 | -8.16 |
| 2017-04-27 | -7.02 |
| 2017-04-26 | -6.25 |
| 2017-04-25 | -6.25 |
| 2017-04-24 | -7.65 |
| 2017-04-21 | -8.80 |
| 2017-04-20 | -7.27 |
| 2017-04-19 | -8.29 |
| 2017-04-18 | -9.31 |
| 2017-04-13 | -7.02 |
| 2017-04-12 | -7.14 |
| 2017-04-11 | -6.25 |
| 2017-04-10 | -2.93 |
| 2017-04-07 | -4.59 |
| 2017-04-06 | -3.32 |
| 2017-04-05 | -3.44 |
| 2017-04-03 | -4.85 |
| 2017-03-31 | -5.61 |
| 2017-03-30 | -6.25 |
| 2017-03-29 | -4.97 |
| 2017-03-28 | -4.59 |
| 2017-03-27 | -5.36 |
| 2017-03-24 | -2.68 |
| 2017-03-23 | -3.32 |
| 2017-03-22 | -2.04 |
| 2017-03-21 | 0.77 |
| 2017-03-20 | 1.66 |
| 2017-03-17 | -1.28 |
| 2017-03-16 | 0.00 |
| 2017-03-15 | -3.06 |
| 2017-03-14 | -3.06 |
| 2017-03-13 | -2.55 |
| 2017-03-10 | -4.97 |
| 2017-03-09 | -3.70 |
| 2017-03-08 | -2.55 |
| 2017-03-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy