Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00996 | 1994-02-17 | 2022-02-24 | 2023-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0996 % |
|---|---|
| 2023-12-06 | -99.10 |
| 2023-12-05 | -99.10 |
| 2023-12-04 | -99.10 |
| 2023-12-01 | -99.10 |
| 2023-11-30 | -99.10 |
| 2023-11-29 | -99.10 |
| 2023-11-28 | -99.10 |
| 2023-11-27 | -99.10 |
| 2023-11-24 | -99.10 |
| 2023-11-23 | -99.10 |
| 2023-11-22 | -99.10 |
| 2023-11-21 | -99.10 |
| 2023-11-20 | -99.10 |
| 2023-11-17 | -99.10 |
| 2023-11-16 | -99.10 |
| 2023-11-15 | -99.10 |
| 2023-11-14 | -99.10 |
| 2023-11-13 | -99.10 |
| 2023-11-10 | -99.10 |
| 2023-11-09 | -99.10 |
| 2023-11-08 | -99.10 |
| 2023-11-07 | -99.10 |
| 2023-11-06 | -99.10 |
| 2023-11-03 | -99.10 |
| 2023-11-02 | -99.10 |
| 2023-11-01 | -99.10 |
| 2023-10-31 | -99.10 |
| 2023-10-30 | -99.10 |
| 2023-10-27 | -99.10 |
| 2023-10-26 | -99.10 |
| 2023-10-25 | -99.10 |
| 2023-10-24 | -99.10 |
| 2023-10-20 | -99.10 |
| 2023-10-19 | -99.10 |
| 2023-10-18 | -99.10 |
| 2023-10-17 | -99.10 |
| 2023-10-16 | -99.10 |
| 2023-10-13 | -99.10 |
| 2023-10-12 | -99.10 |
| 2023-10-11 | -99.10 |
| 2023-10-10 | -99.10 |
| 2023-10-09 | -99.10 |
| 2023-10-06 | -99.10 |
| 2023-10-05 | -99.10 |
| 2023-10-04 | -99.10 |
| 2023-10-03 | -99.10 |
| 2023-09-29 | -99.10 |
| 2023-09-28 | -99.10 |
| 2023-09-27 | -99.10 |
| 2023-09-26 | -99.10 |
| 2023-09-25 | -99.10 |
| 2023-09-22 | -99.10 |
| 2023-09-21 | -99.10 |
| 2023-09-20 | -99.10 |
| 2023-09-19 | -99.10 |
| 2023-09-18 | -99.10 |
| 2023-09-15 | -99.10 |
| 2023-09-14 | -99.10 |
| 2023-09-13 | -99.10 |
| 2023-09-12 | -99.10 |
| 2023-09-11 | -99.10 |
| 2023-09-07 | -99.10 |
| 2023-09-06 | -99.10 |
| 2023-09-05 | -99.10 |
| 2023-09-04 | -99.10 |
| 2023-08-31 | -99.10 |
| 2023-08-30 | -99.10 |
| 2023-08-29 | -99.10 |
| 2023-08-28 | -99.10 |
| 2023-08-25 | -99.10 |
| 2023-08-24 | -99.10 |
| 2023-08-23 | -99.10 |
| 2023-08-22 | -99.10 |
| 2023-08-21 | -99.10 |
| 2023-08-18 | -99.10 |
| 2023-08-17 | -99.10 |
| 2023-08-16 | -99.10 |
| 2023-08-15 | -99.10 |
| 2023-08-14 | -99.10 |
| 2023-08-11 | -99.10 |
| 2023-08-10 | -99.10 |
| 2023-08-09 | -99.10 |
| 2023-08-08 | -99.10 |
| 2023-08-07 | -99.10 |
| 2023-08-04 | -99.10 |
| 2023-08-03 | -99.10 |
| 2023-08-02 | -99.10 |
| 2023-08-01 | -99.10 |
| 2023-07-31 | -99.10 |
| 2023-07-28 | -99.10 |
| 2023-07-27 | -99.10 |
| 2023-07-26 | -99.10 |
| 2023-07-25 | -99.10 |
| 2023-07-24 | -99.10 |
| 2023-07-21 | -99.10 |
| 2023-07-20 | -99.10 |
| 2023-07-19 | -99.10 |
| 2023-07-18 | -99.10 |
| 2023-07-14 | -99.10 |
| 2023-07-13 | -99.10 |
| 2023-07-12 | -99.10 |
| 2023-07-11 | -99.10 |
| 2023-07-10 | -99.10 |
| 2023-07-07 | -99.10 |
| 2023-07-06 | -99.10 |
| 2023-07-05 | -99.10 |
| 2023-07-04 | -99.10 |
| 2023-07-03 | -99.10 |
| 2023-06-30 | -99.10 |
| 2023-06-29 | -99.10 |
| 2023-06-28 | -99.10 |
| 2023-06-27 | -99.10 |
| 2023-06-26 | -99.10 |
| 2023-06-23 | -99.10 |
| 2023-06-21 | -99.10 |
| 2023-06-20 | -99.10 |
| 2023-06-19 | -99.10 |
| 2023-06-16 | -99.10 |
| 2023-06-15 | -99.10 |
| 2023-06-14 | -99.10 |
| 2023-06-13 | -99.10 |
| 2023-06-12 | -99.10 |
| 2023-06-09 | -99.10 |
| 2023-06-08 | -99.10 |
| 2023-06-07 | -99.10 |
| 2023-06-06 | -99.10 |
| 2023-06-05 | -99.10 |
| 2023-06-02 | -99.10 |
| 2023-06-01 | -99.10 |
| 2023-05-31 | -99.10 |
| 2023-05-30 | -99.10 |
| 2023-05-29 | -99.10 |
| 2023-05-25 | -99.10 |
| 2023-05-24 | -99.10 |
| 2023-05-23 | -99.10 |
| 2023-05-22 | -99.10 |
| 2023-05-19 | -99.10 |
| 2023-05-18 | -99.10 |
| 2023-05-17 | -99.10 |
| 2023-05-16 | -99.10 |
| 2023-05-15 | -99.10 |
| 2023-05-12 | -99.10 |
| 2023-05-11 | -99.10 |
| 2023-05-10 | -99.10 |
| 2023-05-09 | -99.10 |
| 2023-05-08 | -99.10 |
| 2023-05-05 | -99.10 |
| 2023-05-04 | -99.10 |
| 2023-05-03 | -99.10 |
| 2023-05-02 | -99.10 |
| 2023-04-28 | -99.10 |
| 2023-04-27 | -99.10 |
| 2023-04-26 | -99.10 |
| 2023-04-25 | -99.10 |
| 2023-04-24 | -99.10 |
| 2023-04-21 | -99.10 |
| 2023-04-20 | -99.10 |
| 2023-04-19 | -99.10 |
| 2023-04-18 | -99.10 |
| 2023-04-17 | -99.10 |
| 2023-04-14 | -99.10 |
| 2023-04-13 | -99.10 |
| 2023-04-12 | -99.10 |
| 2023-04-11 | -99.10 |
| 2023-04-06 | -99.10 |
| 2023-04-04 | -99.10 |
| 2023-04-03 | -99.10 |
| 2023-03-31 | -99.10 |
| 2023-03-30 | -99.10 |
| 2023-03-29 | -99.10 |
| 2023-03-28 | -99.10 |
| 2023-03-27 | -99.10 |
| 2023-03-24 | -99.10 |
| 2023-03-23 | -99.10 |
| 2023-03-22 | -99.10 |
| 2023-03-21 | -99.10 |
| 2023-03-20 | -99.10 |
| 2023-03-17 | -99.10 |
| 2023-03-16 | -99.10 |
| 2023-03-15 | -99.10 |
| 2023-03-14 | -99.10 |
| 2023-03-13 | -99.10 |
| 2023-03-10 | -99.10 |
| 2023-03-09 | -99.10 |
| 2023-03-08 | -99.10 |
| 2023-03-07 | -99.10 |
| 2023-03-06 | -99.10 |
| 2023-03-03 | -99.10 |
| 2023-03-02 | -99.10 |
| 2023-03-01 | -99.10 |
| 2023-02-28 | -99.10 |
| 2023-02-27 | -99.10 |
| 2023-02-24 | -99.10 |
| 2023-02-23 | -99.10 |
| 2023-02-22 | -99.10 |
| 2023-02-21 | -99.10 |
| 2023-02-20 | -99.10 |
| 2023-02-17 | -99.10 |
| 2023-02-16 | -99.10 |
| 2023-02-15 | -99.10 |
| 2023-02-14 | -99.10 |
| 2023-02-13 | -99.10 |
| 2023-02-10 | -99.10 |
| 2023-02-09 | -99.10 |
| 2023-02-08 | -99.10 |
| 2023-02-07 | -99.10 |
| 2023-02-06 | -99.10 |
| 2023-02-03 | -99.10 |
| 2023-02-02 | -99.10 |
| 2023-02-01 | -99.10 |
| 2023-01-31 | -99.10 |
| 2023-01-30 | -99.10 |
| 2023-01-27 | -99.10 |
| 2023-01-26 | -99.10 |
| 2023-01-20 | -99.10 |
| 2023-01-19 | -99.10 |
| 2023-01-18 | -99.10 |
| 2023-01-17 | -99.10 |
| 2023-01-16 | -99.10 |
| 2023-01-13 | -99.10 |
| 2023-01-12 | -99.10 |
| 2023-01-11 | -99.10 |
| 2023-01-10 | -99.10 |
| 2023-01-09 | -99.10 |
| 2023-01-06 | -99.10 |
| 2023-01-05 | -99.10 |
| 2023-01-04 | -99.10 |
| 2023-01-03 | -99.10 |
| 2022-12-30 | -99.10 |
| 2022-12-29 | -99.10 |
| 2022-12-28 | -99.10 |
| 2022-12-23 | -99.10 |
| 2022-12-22 | -99.10 |
| 2022-12-21 | -99.10 |
| 2022-12-20 | -99.10 |
| 2022-12-19 | -99.10 |
| 2022-12-16 | -99.10 |
| 2022-12-15 | -99.10 |
| 2022-12-14 | -99.10 |
| 2022-12-13 | -99.10 |
| 2022-12-12 | -99.10 |
| 2022-12-09 | -99.10 |
| 2022-12-08 | -99.10 |
| 2022-12-07 | -99.10 |
| 2022-12-06 | -99.10 |
| 2022-12-05 | -99.10 |
| 2022-12-02 | -99.10 |
| 2022-12-01 | -99.10 |
| 2022-11-30 | -99.10 |
| 2022-11-29 | -99.10 |
| 2022-11-28 | -99.10 |
| 2022-11-25 | -99.10 |
| 2022-11-24 | -99.10 |
| 2022-11-23 | -99.10 |
| 2022-11-22 | -99.10 |
| 2022-11-21 | -99.10 |
| 2022-11-18 | -99.10 |
| 2022-11-17 | -99.10 |
| 2022-11-16 | -99.10 |
| 2022-11-15 | -99.10 |
| 2022-11-14 | -99.10 |
| 2022-11-11 | -99.10 |
| 2022-11-10 | -99.10 |
| 2022-11-09 | -99.10 |
| 2022-11-08 | -99.10 |
| 2022-11-07 | -99.10 |
| 2022-11-04 | -99.10 |
| 2022-11-03 | -99.10 |
| 2022-11-02 | -99.10 |
| 2022-11-01 | -99.10 |
| 2022-10-31 | -99.10 |
| 2022-10-28 | -99.10 |
| 2022-10-27 | -99.10 |
| 2022-10-26 | -99.10 |
| 2022-10-25 | -99.10 |
| 2022-10-24 | -99.10 |
| 2022-10-21 | -99.10 |
| 2022-10-20 | -99.10 |
| 2022-10-19 | -99.10 |
| 2022-10-18 | -99.10 |
| 2022-10-17 | -99.10 |
| 2022-10-14 | -99.10 |
| 2022-10-13 | -99.10 |
| 2022-10-12 | -99.10 |
| 2022-10-11 | -99.10 |
| 2022-10-10 | -99.10 |
| 2022-10-07 | -99.10 |
| 2022-10-06 | -99.10 |
| 2022-10-05 | -99.10 |
| 2022-10-03 | -99.10 |
| 2022-09-30 | -99.10 |
| 2022-09-29 | -99.10 |
| 2022-09-28 | -99.10 |
| 2022-09-27 | -99.10 |
| 2022-09-26 | -99.10 |
| 2022-09-23 | -99.10 |
| 2022-09-22 | -99.10 |
| 2022-09-21 | -99.10 |
| 2022-09-20 | -99.10 |
| 2022-09-19 | -99.10 |
| 2022-09-16 | -99.10 |
| 2022-09-15 | -99.10 |
| 2022-09-14 | -99.10 |
| 2022-09-13 | -99.10 |
| 2022-09-09 | -99.10 |
| 2022-09-08 | -99.10 |
| 2022-09-07 | -99.10 |
| 2022-09-06 | -99.10 |
| 2022-09-05 | -99.10 |
| 2022-09-02 | -99.10 |
| 2022-09-01 | -99.10 |
| 2022-08-31 | -99.10 |
| 2022-08-30 | -99.10 |
| 2022-08-29 | -99.10 |
| 2022-08-26 | -99.10 |
| 2022-08-25 | -99.10 |
| 2022-08-24 | -99.10 |
| 2022-08-23 | -99.10 |
| 2022-08-22 | -99.10 |
| 2022-08-19 | -99.10 |
| 2022-08-18 | -99.10 |
| 2022-08-17 | -99.10 |
| 2022-08-16 | -99.10 |
| 2022-08-15 | -99.10 |
| 2022-08-12 | -99.10 |
| 2022-08-11 | -99.10 |
| 2022-08-10 | -99.10 |
| 2022-08-09 | -99.10 |
| 2022-08-08 | -99.10 |
| 2022-08-05 | -99.10 |
| 2022-08-04 | -99.10 |
| 2022-08-03 | -99.10 |
| 2022-08-02 | -99.10 |
| 2022-08-01 | -99.10 |
| 2022-07-29 | -99.10 |
| 2022-07-28 | -99.10 |
| 2022-07-27 | -99.10 |
| 2022-07-26 | -99.10 |
| 2022-07-25 | -99.10 |
| 2022-07-22 | -99.10 |
| 2022-07-21 | -99.10 |
| 2022-07-20 | -99.10 |
| 2022-07-19 | -99.10 |
| 2022-07-18 | -99.10 |
| 2022-07-15 | -99.10 |
| 2022-07-14 | -99.10 |
| 2022-07-13 | -99.10 |
| 2022-07-12 | -99.10 |
| 2022-07-11 | -99.10 |
| 2022-07-08 | -99.10 |
| 2022-07-07 | -99.10 |
| 2022-07-06 | -99.10 |
| 2022-07-05 | -99.10 |
| 2022-07-04 | -99.10 |
| 2022-06-30 | -99.10 |
| 2022-06-29 | -99.10 |
| 2022-06-28 | -99.10 |
| 2022-06-27 | -99.10 |
| 2022-06-24 | -99.10 |
| 2022-06-23 | -99.10 |
| 2022-06-22 | -99.10 |
| 2022-06-21 | -99.10 |
| 2022-06-20 | -99.10 |
| 2022-06-17 | -99.10 |
| 2022-06-16 | -99.10 |
| 2022-06-15 | -99.10 |
| 2022-06-14 | -99.10 |
| 2022-06-13 | -99.10 |
| 2022-06-10 | -99.10 |
| 2022-06-09 | -99.10 |
| 2022-06-08 | -99.10 |
| 2022-06-07 | -99.10 |
| 2022-06-06 | -99.10 |
| 2022-06-02 | -99.10 |
| 2022-06-01 | -99.10 |
| 2022-05-31 | -99.10 |
| 2022-05-30 | -99.10 |
| 2022-05-27 | -99.10 |
| 2022-05-26 | -99.10 |
| 2022-05-25 | -99.10 |
| 2022-05-24 | -99.10 |
| 2022-05-23 | -99.10 |
| 2022-05-20 | -99.10 |
| 2022-05-19 | -99.10 |
| 2022-05-18 | -99.10 |
| 2022-05-17 | -99.10 |
| 2022-05-16 | -99.10 |
| 2022-05-13 | -99.10 |
| 2022-05-12 | -99.10 |
| 2022-05-11 | -99.10 |
| 2022-05-10 | -99.10 |
| 2022-05-06 | -99.10 |
| 2022-05-05 | -99.10 |
| 2022-05-04 | -99.10 |
| 2022-05-03 | -99.10 |
| 2022-04-29 | -99.10 |
| 2022-04-28 | -99.10 |
| 2022-04-27 | -99.10 |
| 2022-04-26 | -99.10 |
| 2022-04-25 | -99.10 |
| 2022-04-22 | -99.10 |
| 2022-04-21 | -99.10 |
| 2022-04-20 | -99.10 |
| 2022-04-19 | -99.10 |
| 2022-04-14 | -99.10 |
| 2022-04-13 | -99.10 |
| 2022-04-12 | -99.10 |
| 2022-04-11 | -99.10 |
| 2022-04-08 | -99.10 |
| 2022-04-07 | -99.10 |
| 2022-04-06 | -99.10 |
| 2022-04-04 | -99.10 |
| 2022-04-01 | -99.10 |
| 2022-03-31 | -99.10 |
| 2022-03-30 | -99.10 |
| 2022-03-29 | -99.10 |
| 2022-03-28 | -99.10 |
| 2022-03-25 | -99.10 |
| 2022-03-24 | -99.10 |
| 2022-03-23 | -99.10 |
| 2022-03-22 | -99.10 |
| 2022-03-21 | -99.10 |
| 2022-03-18 | -99.10 |
| 2022-03-17 | -99.10 |
| 2022-03-16 | -99.10 |
| 2022-03-15 | -99.10 |
| 2022-03-14 | -99.10 |
| 2022-03-11 | -99.10 |
| 2022-03-10 | -99.10 |
| 2022-03-09 | -99.10 |
| 2022-03-08 | -99.10 |
| 2022-03-07 | -99.10 |
| 2022-03-04 | -99.10 |
| 2022-03-03 | -99.10 |
| 2022-03-02 | -99.10 |
| 2022-03-01 | -99.10 |
| 2022-02-28 | -99.10 |
| 2022-02-25 | -99.10 |
| 2022-02-24 | -99.10 |
| 2022-02-23 | -99.09 |
| 2022-02-22 | -99.07 |
| 2022-02-21 | -99.04 |
| 2022-02-18 | -98.98 |
| 2022-02-17 | -98.98 |
| 2022-02-16 | -98.98 |
| 2022-02-15 | -98.98 |
| 2022-02-14 | -98.88 |
| 2022-02-11 | -98.87 |
| 2022-02-10 | -98.77 |
| 2022-02-09 | -98.94 |
| 2022-02-08 | -98.78 |
| 2022-02-07 | -98.77 |
| 2022-02-04 | -98.77 |
| 2022-01-31 | -98.76 |
| 2022-01-28 | -98.76 |
| 2022-01-27 | -98.99 |
| 2022-01-26 | -98.90 |
| 2022-01-25 | -98.93 |
| 2022-01-24 | -98.93 |
| 2022-01-21 | -98.80 |
| 2022-01-20 | -98.68 |
| 2022-01-19 | -98.72 |
| 2022-01-18 | -98.64 |
| 2022-01-17 | -98.74 |
| 2022-01-14 | -98.73 |
| 2022-01-13 | -98.69 |
| 2022-01-12 | -98.94 |
| 2022-01-11 | -98.82 |
| 2022-01-10 | -98.76 |
| 2022-01-07 | -98.69 |
| 2022-01-06 | -98.69 |
| 2022-01-05 | -98.68 |
| 2022-01-04 | -98.64 |
| 2022-01-03 | -98.51 |
| 2021-12-31 | -98.49 |
| 2021-12-30 | -98.51 |
| 2021-12-29 | -98.51 |
| 2021-12-28 | -98.51 |
| 2021-12-24 | -98.63 |
| 2021-12-23 | -98.62 |
| 2021-12-22 | -98.68 |
| 2021-12-21 | -98.41 |
| 2021-12-20 | -98.90 |
| 2021-12-17 | -99.04 |
| 2021-12-16 | -98.98 |
| 2021-12-15 | -98.97 |
| 2021-12-14 | -98.95 |
| 2021-12-13 | -99.07 |
| 2021-12-10 | -98.99 |
| 2021-12-09 | -99.00 |
| 2021-12-08 | -98.90 |
| 2021-12-07 | -98.90 |
| 2021-12-06 | -98.84 |
| 2021-12-03 | -98.88 |
| 2021-12-02 | -98.97 |
| 2021-12-01 | -98.88 |
| 2021-11-30 | -98.67 |
| 2021-11-29 | -98.77 |
| 2021-11-26 | -98.62 |
| 2021-11-25 | -98.53 |
| 2021-11-24 | -98.62 |
| 2021-11-23 | -98.69 |
| 2021-11-22 | -98.62 |
| 2021-11-19 | -98.51 |
| 2021-11-18 | -98.48 |
| 2021-11-17 | -98.44 |
| 2021-11-16 | -98.53 |
| 2021-11-15 | -98.59 |
| 2021-11-12 | -98.62 |
| 2021-11-11 | -98.51 |
| 2021-11-10 | -98.72 |
| 2021-11-09 | -98.68 |
| 2021-11-08 | -98.72 |
| 2021-11-05 | -98.95 |
| 2021-11-04 | -98.94 |
| 2021-11-03 | -98.93 |
| 2021-11-02 | -98.90 |
| 2021-11-01 | -98.90 |
| 2021-10-29 | -98.95 |
| 2021-10-28 | -98.95 |
| 2021-10-27 | -98.82 |
| 2021-10-26 | -98.73 |
| 2021-10-25 | -98.71 |
| 2021-10-22 | -98.62 |
| 2021-10-21 | -98.52 |
| 2021-10-20 | -98.56 |
| 2021-10-19 | -98.44 |
| 2021-10-18 | -98.18 |
| 2021-10-15 | -97.87 |
| 2021-10-12 | -97.62 |
| 2021-10-11 | -97.70 |
| 2021-10-08 | -98.22 |
| 2021-10-07 | -98.39 |
| 2021-10-06 | -98.69 |
| 2021-10-05 | -98.67 |
| 2021-10-04 | -98.42 |
| 2021-09-30 | -98.59 |
| 2021-09-29 | -98.93 |
| 2021-09-28 | -98.90 |
| 2021-09-27 | -98.94 |
| 2021-09-24 | -98.88 |
| 2021-09-23 | -98.89 |
| 2021-09-21 | -98.89 |
| 2021-09-20 | -99.13 |
| 2021-09-17 | -98.95 |
| 2021-09-16 | -99.17 |
| 2021-09-15 | -99.22 |
| 2021-09-14 | -99.23 |
| 2021-09-13 | -99.23 |
| 2021-09-10 | -99.17 |
| 2021-09-09 | -99.17 |
| 2021-09-08 | -99.20 |
| 2021-09-07 | -99.18 |
| 2021-09-06 | -99.15 |
| 2021-09-03 | -99.22 |
| 2021-09-02 | -99.19 |
| 2021-09-01 | -99.20 |
| 2021-08-31 | -99.20 |
| 2021-08-30 | -99.24 |
| 2021-08-27 | -99.20 |
| 2021-08-26 | -99.27 |
| 2021-08-25 | -99.23 |
| 2021-08-24 | -99.29 |
| 2021-08-23 | -99.25 |
| 2021-08-20 | -99.39 |
| 2021-08-19 | -99.44 |
| 2021-08-18 | -99.40 |
| 2021-08-17 | -99.38 |
| 2021-08-16 | -99.37 |
| 2021-08-13 | -99.41 |
| 2021-08-12 | -99.39 |
| 2021-08-11 | -99.35 |
| 2021-08-10 | -99.34 |
| 2021-08-09 | -99.37 |
| 2021-08-06 | -99.37 |
| 2021-08-05 | -99.34 |
| 2021-08-04 | -99.43 |
| 2021-08-03 | -99.44 |
| 2021-08-02 | -99.39 |
| 2021-07-30 | -99.39 |
| 2021-07-29 | -99.45 |
| 2021-07-28 | -99.45 |
| 2021-07-27 | -99.45 |
| 2021-07-26 | -99.43 |
| 2021-07-23 | -99.38 |
| 2021-07-22 | -99.38 |
| 2021-07-21 | -99.40 |
| 2021-07-20 | -99.40 |
| 2021-07-19 | -99.43 |
| 2021-07-16 | -99.38 |
| 2021-07-15 | -99.37 |
| 2021-07-14 | -99.37 |
| 2021-07-13 | -99.38 |
| 2021-07-12 | -99.38 |
| 2021-07-09 | -99.38 |
| 2021-07-08 | -99.38 |
| 2021-07-07 | -99.34 |
| 2021-07-06 | -99.32 |
| 2021-07-05 | -99.29 |
| 2021-07-02 | -99.29 |
| 2021-06-30 | -99.25 |
| 2021-06-29 | -99.25 |
| 2021-06-28 | -99.23 |
| 2021-06-25 | -99.22 |
| 2021-06-24 | -99.18 |
| 2021-06-23 | -99.24 |
| 2021-06-22 | -99.23 |
| 2021-06-21 | -99.18 |
| 2021-06-18 | -99.23 |
| 2021-06-17 | -99.22 |
| 2021-06-16 | -99.23 |
| 2021-06-15 | -99.22 |
| 2021-06-11 | -99.15 |
| 2021-06-10 | -99.13 |
| 2021-06-09 | -99.02 |
| 2021-06-08 | -99.07 |
| 2021-06-07 | -98.97 |
| 2021-06-04 | -98.90 |
| 2021-06-03 | -98.85 |
| 2021-06-02 | -98.98 |
| 2021-06-01 | -98.82 |
| 2021-05-31 | -98.82 |
| 2021-05-28 | -98.82 |
| 2021-05-27 | -98.82 |
| 2021-05-26 | -98.82 |
| 2021-05-25 | -98.82 |
| 2021-05-24 | -98.82 |
| 2021-05-21 | -98.82 |
| 2021-05-20 | -98.82 |
| 2021-05-18 | -98.82 |
| 2021-05-17 | -98.82 |
| 2021-05-14 | -98.82 |
| 2021-05-13 | -98.82 |
| 2021-05-12 | -98.82 |
| 2021-05-11 | -98.82 |
| 2021-05-10 | -98.82 |
| 2021-05-07 | -98.82 |
| 2021-05-06 | -98.82 |
| 2021-05-05 | -98.82 |
| 2021-05-04 | -98.82 |
| 2021-05-03 | -98.82 |
| 2021-04-30 | -98.82 |
| 2021-04-29 | -98.82 |
| 2021-04-28 | -98.71 |
| 2021-04-27 | -98.71 |
| 2021-04-26 | -98.78 |
| 2021-04-23 | -98.76 |
| 2021-04-22 | -98.76 |
| 2021-04-21 | -98.74 |
| 2021-04-20 | -98.76 |
| 2021-04-19 | -98.72 |
| 2021-04-16 | -98.68 |
| 2021-04-15 | -98.63 |
| 2021-04-14 | -98.57 |
| 2021-04-13 | -98.68 |
| 2021-04-12 | -98.68 |
| 2021-04-09 | -98.51 |
| 2021-04-08 | -98.74 |
| 2021-04-07 | -98.73 |
| 2021-04-01 | -98.71 |
| 2021-03-31 | -98.85 |
| 2021-03-30 | -98.67 |
| 2021-03-29 | -98.63 |
| 2021-03-26 | -98.67 |
| 2021-03-25 | -98.57 |
| 2021-03-24 | -98.54 |
| 2021-03-23 | -98.52 |
| 2021-03-22 | -98.48 |
| 2021-03-19 | -98.34 |
| 2021-03-18 | -98.38 |
| 2021-03-17 | -98.46 |
| 2021-03-16 | -98.32 |
| 2021-03-15 | -98.43 |
| 2021-03-12 | -98.41 |
| 2021-03-11 | -98.47 |
| 2021-03-10 | -98.47 |
| 2021-03-09 | -98.47 |
| 2021-03-08 | -98.49 |
| 2021-03-05 | -98.39 |
| 2021-03-04 | -98.39 |
| 2021-03-03 | -98.24 |
| 2021-03-02 | -98.26 |
| 2021-03-01 | -98.15 |
| 2021-02-26 | -98.15 |
| 2021-02-25 | -98.19 |
| 2021-02-24 | -98.23 |
| 2021-02-23 | -98.15 |
| 2021-02-22 | -98.19 |
| 2021-02-19 | -98.13 |
| 2021-02-18 | -98.22 |
| 2021-02-17 | -98.11 |
| 2021-02-16 | -98.02 |
| 2021-02-11 | -98.06 |
| 2021-02-10 | -98.15 |
| 2021-02-09 | -98.15 |
| 2021-02-08 | -98.15 |
| 2021-02-05 | -98.12 |
| 2021-02-04 | -98.16 |
| 2021-02-03 | -98.19 |
| 2021-02-02 | -98.10 |
| 2021-02-01 | -98.15 |
| 2021-01-29 | -98.19 |
| 2021-01-28 | -98.19 |
| 2021-01-27 | -98.33 |
| 2021-01-26 | -98.61 |
| 2021-01-25 | -98.59 |
| 2021-01-22 | -98.76 |
| 2021-01-21 | -98.71 |
| 2021-01-20 | -98.71 |
| 2021-01-19 | -98.73 |
| 2021-01-18 | -98.73 |
| 2021-01-15 | -98.80 |
| 2021-01-14 | -98.82 |
| 2021-01-13 | -98.68 |
| 2021-01-12 | -98.78 |
| 2021-01-11 | -98.82 |
| 2021-01-08 | -98.83 |
| 2021-01-07 | -98.80 |
| 2021-01-06 | -98.74 |
| 2021-01-05 | -98.62 |
| 2021-01-04 | -98.72 |
| 2020-12-31 | -98.83 |
| 2020-12-30 | -98.79 |
| 2020-12-29 | -98.71 |
| 2020-12-28 | -98.63 |
| 2020-12-24 | -98.43 |
| 2020-12-23 | -98.44 |
| 2020-12-22 | -98.38 |
| 2020-12-21 | -98.94 |
| 2020-12-18 | -98.99 |
| 2020-12-17 | -98.99 |
| 2020-12-16 | -98.98 |
| 2020-12-15 | -98.94 |
| 2020-12-14 | -98.93 |
| 2020-12-11 | -98.93 |
| 2020-12-10 | -98.89 |
| 2020-12-09 | -98.85 |
| 2020-12-08 | -98.92 |
| 2020-12-07 | -98.93 |
| 2020-12-04 | -98.84 |
| 2020-12-03 | -98.87 |
| 2020-12-02 | -98.87 |
| 2020-12-01 | -98.82 |
| 2020-11-30 | -98.76 |
| 2020-11-27 | -98.71 |
| 2020-11-26 | -98.71 |
| 2020-11-25 | -98.78 |
| 2020-11-24 | -98.78 |
| 2020-11-23 | -98.79 |
| 2020-11-20 | -98.71 |
| 2020-11-19 | -98.69 |
| 2020-11-18 | -98.69 |
| 2020-11-17 | -98.68 |
| 2020-11-16 | -98.76 |
| 2020-11-13 | -98.69 |
| 2020-11-12 | -98.68 |
| 2020-11-11 | -98.73 |
| 2020-11-10 | -98.99 |
| 2020-11-09 | -98.99 |
| 2020-11-06 | -99.00 |
| 2020-11-05 | -99.07 |
| 2020-11-04 | -99.02 |
| 2020-11-03 | -98.97 |
| 2020-11-02 | -96.89 |
| 2020-10-30 | -96.89 |
| 2020-10-29 | -96.89 |
| 2020-10-28 | -96.89 |
| 2020-10-27 | -96.89 |
| 2020-10-23 | -96.89 |
| 2020-10-22 | -96.89 |
| 2020-10-21 | -96.89 |
| 2020-10-20 | -96.89 |
| 2020-10-19 | -96.89 |
| 2020-10-16 | -96.89 |
| 2020-10-15 | -96.89 |
| 2020-10-14 | -96.89 |
| 2020-10-12 | -96.89 |
| 2020-10-09 | -96.89 |
| 2020-10-08 | -96.89 |
| 2020-10-07 | -96.89 |
| 2020-10-06 | -96.89 |
| 2020-10-05 | -96.89 |
| 2020-09-30 | -96.89 |
| 2020-09-29 | -96.89 |
| 2020-09-28 | -96.89 |
| 2020-09-25 | -96.89 |
| 2020-09-24 | -96.89 |
| 2020-09-23 | -96.89 |
| 2020-09-22 | -96.89 |
| 2020-09-21 | -96.89 |
| 2020-09-18 | -96.89 |
| 2020-09-17 | -96.89 |
| 2020-09-16 | -96.89 |
| 2020-09-15 | -96.89 |
| 2020-09-14 | -96.89 |
| 2020-09-11 | -96.89 |
| 2020-09-10 | -96.89 |
| 2020-09-09 | -96.89 |
| 2020-09-08 | -96.89 |
| 2020-09-07 | -96.89 |
| 2020-09-04 | -96.89 |
| 2020-09-03 | -96.89 |
| 2020-09-02 | -96.89 |
| 2020-09-01 | -96.89 |
| 2020-08-31 | -96.89 |
| 2020-08-28 | -96.89 |
| 2020-08-27 | -96.89 |
| 2020-08-26 | -96.89 |
| 2020-08-25 | -96.89 |
| 2020-08-24 | -96.89 |
| 2020-08-21 | -96.89 |
| 2020-08-20 | -96.89 |
| 2020-08-19 | -96.89 |
| 2020-08-18 | -96.89 |
| 2020-08-17 | -96.89 |
| 2020-08-14 | -96.89 |
| 2020-08-13 | -96.89 |
| 2020-08-12 | -96.89 |
| 2020-08-11 | -96.89 |
| 2020-08-10 | -96.89 |
| 2020-08-07 | -96.89 |
| 2020-08-06 | -96.89 |
| 2020-08-05 | -96.89 |
| 2020-08-04 | -96.89 |
| 2020-08-03 | -96.89 |
| 2020-07-31 | -96.89 |
| 2020-07-30 | -96.89 |
| 2020-07-29 | -96.89 |
| 2020-07-28 | -96.89 |
| 2020-07-27 | -96.89 |
| 2020-07-24 | -96.89 |
| 2020-07-23 | -96.89 |
| 2020-07-22 | -96.89 |
| 2020-07-21 | -96.89 |
| 2020-07-20 | -96.89 |
| 2020-07-17 | -96.89 |
| 2020-07-16 | -96.89 |
| 2020-07-15 | -96.89 |
| 2020-07-14 | -96.89 |
| 2020-07-13 | -96.89 |
| 2020-07-10 | -96.89 |
| 2020-07-09 | -96.89 |
| 2020-07-08 | -96.89 |
| 2020-07-07 | -96.89 |
| 2020-07-06 | -96.89 |
| 2020-07-03 | -96.89 |
| 2020-07-02 | -96.89 |
| 2020-06-30 | -96.89 |
| 2020-06-29 | -96.89 |
| 2020-06-26 | -96.89 |
| 2020-06-24 | -96.89 |
| 2020-06-23 | -96.89 |
| 2020-06-22 | -96.89 |
| 2020-06-19 | -96.89 |
| 2020-06-18 | -96.89 |
| 2020-06-17 | -96.89 |
| 2020-06-16 | -96.89 |
| 2020-06-15 | -96.89 |
| 2020-06-12 | -96.89 |
| 2020-06-11 | -96.89 |
| 2020-06-10 | -96.89 |
| 2020-06-09 | -96.89 |
| 2020-06-08 | -96.89 |
| 2020-06-05 | -96.89 |
| 2020-06-04 | -96.89 |
| 2020-06-03 | -96.89 |
| 2020-06-02 | -96.89 |
| 2020-06-01 | -96.89 |
| 2020-05-29 | -96.89 |
| 2020-05-28 | -96.89 |
| 2020-05-27 | -96.89 |
| 2020-05-26 | -96.89 |
| 2020-05-25 | -96.89 |
| 2020-05-22 | -96.89 |
| 2020-05-21 | -96.89 |
| 2020-05-20 | -96.89 |
| 2020-05-19 | -96.89 |
| 2020-05-18 | -96.89 |
| 2020-05-15 | -96.89 |
| 2020-05-14 | -96.89 |
| 2020-05-13 | -96.89 |
| 2020-05-12 | -96.89 |
| 2020-05-11 | -96.89 |
| 2020-05-08 | -96.89 |
| 2020-05-07 | -96.89 |
| 2020-05-06 | -96.89 |
| 2020-05-05 | -96.89 |
| 2020-05-04 | -96.89 |
| 2020-04-29 | -96.89 |
| 2020-04-28 | -96.89 |
| 2020-04-27 | -96.89 |
| 2020-04-24 | -96.89 |
| 2020-04-23 | -96.89 |
| 2020-04-22 | -96.89 |
| 2020-04-21 | -96.89 |
| 2020-04-20 | -96.89 |
| 2020-04-17 | -96.89 |
| 2020-04-16 | -96.89 |
| 2020-04-15 | -96.89 |
| 2020-04-14 | -96.89 |
| 2020-04-09 | -96.89 |
| 2020-04-08 | -96.89 |
| 2020-04-07 | -96.89 |
| 2020-04-06 | -96.89 |
| 2020-04-03 | -96.89 |
| 2020-04-02 | -96.89 |
| 2020-04-01 | -96.89 |
| 2020-03-31 | -96.89 |
| 2020-03-30 | -96.89 |
| 2020-03-27 | -96.89 |
| 2020-03-26 | -96.89 |
| 2020-03-25 | -96.89 |
| 2020-03-24 | -96.89 |
| 2020-03-23 | -96.89 |
| 2020-03-20 | -96.89 |
| 2020-03-19 | -96.89 |
| 2020-03-18 | -96.89 |
| 2020-03-17 | -96.89 |
| 2020-03-16 | -96.89 |
| 2020-03-13 | -96.89 |
| 2020-03-12 | -96.89 |
| 2020-03-11 | -96.89 |
| 2020-03-10 | -96.89 |
| 2020-03-09 | -96.89 |
| 2020-03-06 | -96.89 |
| 2020-03-05 | -96.89 |
| 2020-03-04 | -96.89 |
| 2020-03-03 | -96.89 |
| 2020-03-02 | -96.89 |
| 2020-02-28 | -96.89 |
| 2020-02-27 | -96.89 |
| 2020-02-26 | -96.89 |
| 2020-02-25 | -96.89 |
| 2020-02-24 | -96.89 |
| 2020-02-21 | -96.89 |
| 2020-02-20 | -96.89 |
| 2020-02-19 | -96.89 |
| 2020-02-18 | -96.89 |
| 2020-02-17 | -96.89 |
| 2020-02-14 | -96.89 |
| 2020-02-13 | -96.89 |
| 2020-02-12 | -96.89 |
| 2020-02-11 | -96.89 |
| 2020-02-10 | -96.89 |
| 2020-02-07 | -96.58 |
| 2020-02-06 | -96.58 |
| 2020-02-05 | -96.58 |
| 2020-02-04 | -96.58 |
| 2020-02-03 | -96.58 |
| 2020-01-31 | -96.58 |
| 2020-01-30 | -96.58 |
| 2020-01-29 | -96.27 |
| 2020-01-24 | -95.95 |
| 2020-01-23 | -95.64 |
| 2020-01-22 | -95.64 |
| 2020-01-21 | -95.64 |
| 2020-01-20 | -95.64 |
| 2020-01-17 | -95.64 |
| 2020-01-16 | -95.64 |
| 2020-01-15 | -95.64 |
| 2020-01-14 | -95.64 |
| 2020-01-13 | -95.95 |
| 2020-01-10 | -95.95 |
| 2020-01-09 | -95.95 |
| 2020-01-08 | -95.95 |
| 2020-01-07 | -95.64 |
| 2020-01-06 | -95.64 |
| 2020-01-03 | -95.33 |
| 2020-01-02 | -95.02 |
| 2019-12-31 | -95.33 |
| 2019-12-30 | -95.02 |
| 2019-12-27 | -94.71 |
| 2019-12-24 | -94.40 |
| 2019-12-23 | -94.09 |
| 2019-12-20 | -94.40 |
| 2019-12-19 | -95.64 |
| 2019-12-18 | -95.64 |
| 2019-12-17 | -95.64 |
| 2019-12-16 | -95.64 |
| 2019-12-13 | -95.64 |
| 2019-12-12 | -95.64 |
| 2019-12-11 | -95.33 |
| 2019-12-10 | -95.33 |
| 2019-12-09 | -95.33 |
| 2019-12-06 | -95.02 |
| 2019-12-05 | -95.33 |
| 2019-12-04 | -95.33 |
| 2019-12-03 | -95.33 |
| 2019-12-02 | -95.02 |
| 2019-11-29 | -95.02 |
| 2019-11-28 | -94.71 |
| 2019-11-27 | -94.40 |
| 2019-11-26 | -94.40 |
| 2019-11-25 | -95.02 |
| 2019-11-22 | -94.40 |
| 2019-11-21 | -94.09 |
| 2019-11-20 | -94.09 |
| 2019-11-19 | -95.02 |
| 2019-11-18 | -94.40 |
| 2019-11-15 | -94.40 |
| 2019-11-14 | -94.40 |
| 2019-11-13 | -94.09 |
| 2019-11-12 | -93.78 |
| 2019-11-11 | -93.78 |
| 2019-11-08 | -93.78 |
| 2019-11-07 | -93.78 |
| 2019-11-06 | -93.78 |
| 2019-11-05 | -93.78 |
| 2019-11-04 | -93.46 |
| 2019-11-01 | -93.15 |
| 2019-10-31 | -92.84 |
| 2019-10-30 | -92.84 |
| 2019-10-29 | -92.53 |
| 2019-10-28 | -92.53 |
| 2019-10-25 | -92.22 |
| 2019-10-24 | -92.53 |
| 2019-10-23 | -92.53 |
| 2019-10-22 | -92.53 |
| 2019-10-21 | -92.53 |
| 2019-10-18 | -92.53 |
| 2019-10-17 | -92.53 |
| 2019-10-16 | -92.53 |
| 2019-10-15 | -92.53 |
| 2019-10-14 | -92.22 |
| 2019-10-11 | -92.22 |
| 2019-10-10 | -92.53 |
| 2019-10-09 | -90.97 |
| 2019-10-08 | -89.73 |
| 2019-10-04 | -89.42 |
| 2019-10-03 | -89.42 |
| 2019-10-02 | -89.73 |
| 2019-09-30 | -89.42 |
| 2019-09-27 | -89.73 |
| 2019-09-26 | -89.73 |
| 2019-09-25 | -90.35 |
| 2019-09-24 | -89.11 |
| 2019-09-23 | -89.73 |
| 2019-09-20 | -91.91 |
| 2019-09-19 | -91.60 |
| 2019-09-18 | -91.60 |
| 2019-09-17 | -90.97 |
| 2019-09-16 | -90.97 |
| 2019-09-13 | -89.73 |
| 2019-09-12 | -89.73 |
| 2019-09-11 | -90.66 |
| 2019-09-10 | -90.97 |
| 2019-09-09 | -91.29 |
| 2019-09-06 | -91.29 |
| 2019-09-05 | -91.29 |
| 2019-09-04 | -91.91 |
| 2019-09-03 | -91.91 |
| 2019-09-02 | -91.91 |
| 2019-08-30 | -91.60 |
| 2019-08-29 | -91.60 |
| 2019-08-28 | -91.60 |
| 2019-08-27 | -91.29 |
| 2019-08-26 | -91.60 |
| 2019-08-23 | -91.60 |
| 2019-08-22 | -91.60 |
| 2019-08-21 | -91.60 |
| 2019-08-20 | -92.22 |
| 2019-08-19 | -91.91 |
| 2019-08-16 | -91.60 |
| 2019-08-15 | -91.60 |
| 2019-08-14 | -91.91 |
| 2019-08-13 | -91.91 |
| 2019-08-12 | -91.91 |
| 2019-08-09 | -91.91 |
| 2019-08-08 | -91.29 |
| 2019-08-07 | -90.66 |
| 2019-08-06 | -91.91 |
| 2019-08-05 | -91.60 |
| 2019-08-02 | -90.66 |
| 2019-08-01 | -90.04 |
| 2019-07-31 | -90.97 |
| 2019-07-30 | -90.35 |
| 2019-07-29 | -89.73 |
| 2019-07-26 | -89.42 |
| 2019-07-25 | -89.42 |
| 2019-07-24 | -89.42 |
| 2019-07-23 | -88.17 |
| 2019-07-22 | -89.11 |
| 2019-07-19 | -89.73 |
| 2019-07-18 | -88.80 |
| 2019-07-17 | -92.53 |
| 2019-07-16 | -92.53 |
| 2019-07-15 | -92.53 |
| 2019-07-12 | -92.53 |
| 2019-07-11 | -92.84 |
| 2019-07-10 | -92.84 |
| 2019-07-09 | -92.84 |
| 2019-07-08 | -93.46 |
| 2019-07-05 | -92.84 |
| 2019-07-04 | -92.84 |
| 2019-07-03 | -92.84 |
| 2019-07-02 | -92.53 |
| 2019-06-28 | -92.53 |
| 2019-06-27 | -93.15 |
| 2019-06-26 | -93.46 |
| 2019-06-25 | -93.46 |
| 2019-06-24 | -93.15 |
| 2019-06-21 | -93.15 |
| 2019-06-20 | -93.15 |
| 2019-06-19 | -93.46 |
| 2019-06-18 | -92.84 |
| 2019-06-17 | -93.78 |
| 2019-06-14 | -92.53 |
| 2019-06-13 | -91.29 |
| 2019-06-12 | -90.97 |
| 2019-06-11 | -90.04 |
| 2019-06-10 | -90.04 |
| 2019-06-06 | -88.80 |
| 2019-06-05 | -88.17 |
| 2019-06-04 | -87.55 |
| 2019-06-03 | -87.86 |
| 2019-05-31 | -87.86 |
| 2019-05-30 | -88.17 |
| 2019-05-29 | -87.86 |
| 2019-05-28 | -87.24 |
| 2019-05-27 | -86.31 |
| 2019-05-24 | -85.06 |
| 2019-05-23 | -85.68 |
| 2019-05-22 | -85.06 |
| 2019-05-21 | -85.37 |
| 2019-05-20 | -86.31 |
| 2019-05-17 | -86.31 |
| 2019-05-16 | -86.62 |
| 2019-05-15 | -86.62 |
| 2019-05-14 | -86.62 |
| 2019-05-10 | -85.99 |
| 2019-05-09 | -86.62 |
| 2019-05-08 | -86.93 |
| 2019-05-07 | -86.62 |
| 2019-05-06 | -86.62 |
| 2019-05-03 | -85.99 |
| 2019-05-02 | -85.06 |
| 2019-04-30 | -85.06 |
| 2019-04-29 | -85.06 |
| 2019-04-26 | -85.37 |
| 2019-04-25 | -84.44 |
| 2019-04-24 | -83.82 |
| 2019-04-23 | -84.75 |
| 2019-04-18 | -84.13 |
| 2019-04-17 | -83.82 |
| 2019-04-16 | -84.13 |
| 2019-04-15 | -82.26 |
| 2019-04-12 | -81.95 |
| 2019-04-11 | -83.19 |
| 2019-04-10 | -83.19 |
| 2019-04-09 | -82.57 |
| 2019-04-08 | -85.68 |
| 2019-04-04 | -85.99 |
| 2019-04-03 | -85.99 |
| 2019-04-02 | -86.62 |
| 2019-04-01 | -85.68 |
| 2019-03-29 | -85.37 |
| 2019-03-28 | -85.68 |
| 2019-03-27 | -84.13 |
| 2019-03-26 | -86.93 |
| 2019-03-25 | -88.80 |
| 2019-03-22 | -90.97 |
| 2019-03-21 | -90.97 |
| 2019-03-20 | -90.97 |
| 2019-03-19 | -81.01 |
| 2019-03-18 | -80.39 |
| 2019-03-15 | -77.59 |
| 2019-03-14 | -75.41 |
| 2019-03-13 | -75.10 |
| 2019-03-12 | -73.23 |
| 2019-03-11 | -73.23 |
| 2019-03-08 | -71.37 |
| 2019-03-07 | -67.32 |
| 2019-03-06 | -65.76 |
| 2019-03-05 | -63.59 |
| 2019-03-04 | -62.96 |
| 2019-03-01 | -61.10 |
| 2019-02-28 | -62.03 |
| 2019-02-27 | -61.10 |
| 2019-02-26 | -62.34 |
| 2019-02-25 | -61.72 |
| 2019-02-22 | -62.34 |
| 2019-02-21 | -63.59 |
| 2019-02-20 | -63.59 |
| 2019-02-19 | -63.59 |
| 2019-02-18 | -63.27 |
| 2019-02-15 | -63.59 |
| 2019-02-14 | -63.27 |
| 2019-02-13 | -63.27 |
| 2019-02-12 | -63.27 |
| 2019-02-11 | -62.65 |
| 2019-02-08 | -62.03 |
| 2019-02-04 | -62.34 |
| 2019-02-01 | -63.27 |
| 2019-01-31 | -63.59 |
| 2019-01-30 | -62.65 |
| 2019-01-29 | -62.65 |
| 2019-01-28 | -62.03 |
| 2019-01-25 | -62.03 |
| 2019-01-24 | -59.85 |
| 2019-01-23 | -62.96 |
| 2019-01-22 | -61.72 |
| 2019-01-21 | -60.16 |
| 2019-01-18 | -59.85 |
| 2019-01-17 | -62.96 |
| 2019-01-16 | -58.92 |
| 2019-01-15 | -58.61 |
| 2019-01-14 | -58.92 |
| 2019-01-11 | -59.23 |
| 2019-01-10 | -62.96 |
| 2019-01-09 | -60.78 |
| 2019-01-08 | -60.47 |
| 2019-01-07 | -60.47 |
| 2019-01-04 | -58.92 |
| 2019-01-03 | -57.05 |
| 2019-01-02 | -56.74 |
| 2018-12-31 | -54.87 |
| 2018-12-28 | -57.98 |
| 2018-12-27 | -57.05 |
| 2018-12-24 | -58.61 |
| 2018-12-21 | -61.10 |
| 2018-12-20 | -58.61 |
| 2018-12-19 | -57.05 |
| 2018-12-18 | -56.12 |
| 2018-12-17 | -55.18 |
| 2018-12-14 | -55.18 |
| 2018-12-13 | -55.80 |
| 2018-12-12 | -54.87 |
| 2018-12-11 | -56.74 |
| 2018-12-10 | -57.36 |
| 2018-12-07 | -56.43 |
| 2018-12-06 | -55.80 |
| 2018-12-05 | -55.80 |
| 2018-12-04 | -57.05 |
| 2018-12-03 | -58.61 |
| 2018-11-30 | -63.59 |
| 2018-11-29 | -64.21 |
| 2018-11-28 | -67.63 |
| 2018-11-27 | -68.25 |
| 2018-11-26 | -64.83 |
| 2018-11-23 | -63.27 |
| 2018-11-22 | -62.03 |
| 2018-11-21 | -60.47 |
| 2018-11-20 | -60.16 |
| 2018-11-19 | -59.23 |
| 2018-11-16 | -59.54 |
| 2018-11-15 | -58.61 |
| 2018-11-14 | -57.98 |
| 2018-11-13 | -57.36 |
| 2018-11-12 | -56.74 |
| 2018-11-09 | -57.36 |
| 2018-11-08 | -56.43 |
| 2018-11-07 | -55.49 |
| 2018-11-06 | -55.18 |
| 2018-11-05 | -55.49 |
| 2018-11-02 | -54.87 |
| 2018-11-01 | -54.56 |
| 2018-10-31 | -55.80 |
| 2018-10-30 | -53.94 |
| 2018-10-29 | -53.94 |
| 2018-10-26 | -53.00 |
| 2018-10-25 | -51.14 |
| 2018-10-24 | -49.27 |
| 2018-10-23 | -48.65 |
| 2018-10-22 | -50.20 |
| 2018-10-19 | -49.27 |
| 2018-10-18 | -37.44 |
| 2018-10-16 | -36.51 |
| 2018-10-15 | -36.51 |
| 2018-10-12 | -36.51 |
| 2018-10-11 | -38.69 |
| 2018-10-10 | -34.64 |
| 2018-10-09 | -32.15 |
| 2018-10-08 | -32.15 |
| 2018-10-05 | -31.22 |
| 2018-10-04 | -30.91 |
| 2018-10-03 | -34.95 |
| 2018-10-02 | -32.46 |
| 2018-09-28 | -30.59 |
| 2018-09-27 | -30.59 |
| 2018-09-26 | -30.28 |
| 2018-09-24 | -30.59 |
| 2018-09-21 | -29.04 |
| 2018-09-20 | -29.04 |
| 2018-09-19 | -29.04 |
| 2018-09-18 | -28.42 |
| 2018-09-17 | -19.08 |
| 2018-09-14 | -12.85 |
| 2018-09-13 | -11.30 |
| 2018-09-12 | -9.74 |
| 2018-09-11 | -6.63 |
| 2018-09-10 | -6.63 |
| 2018-09-07 | -6.63 |
| 2018-09-06 | -6.63 |
| 2018-09-05 | -9.74 |
| 2018-09-04 | -0.41 |
| 2018-09-03 | 1.15 |
| 2018-08-31 | 1.15 |
| 2018-08-30 | -0.41 |
| 2018-08-29 | -3.52 |
| 2018-08-28 | -5.07 |
| 2018-08-27 | -3.52 |
| 2018-08-24 | -0.41 |
| 2018-08-23 | -0.41 |
| 2018-08-22 | -0.41 |
| 2018-08-21 | 2.71 |
| 2018-08-20 | 1.15 |
| 2018-08-17 | 1.15 |
| 2018-08-16 | 1.15 |
| 2018-08-15 | -1.96 |
| 2018-08-14 | -1.96 |
| 2018-08-13 | -1.96 |
| 2018-08-10 | -0.41 |
| 2018-08-09 | 1.15 |
| 2018-08-08 | 2.71 |
| 2018-08-07 | 1.15 |
| 2018-08-06 | 4.26 |
| 2018-08-03 | 5.82 |
| 2018-08-02 | 5.82 |
| 2018-08-01 | 7.38 |
| 2018-07-31 | 7.38 |
| 2018-07-30 | 7.38 |
| 2018-07-27 | 4.26 |
| 2018-07-26 | 4.26 |
| 2018-07-25 | 4.26 |
| 2018-07-24 | -0.41 |
| 2018-07-23 | -0.41 |
| 2018-07-20 | -0.41 |
| 2018-07-19 | -0.41 |
| 2018-07-18 | -0.41 |
| 2018-07-17 | -0.41 |
| 2018-07-16 | -0.41 |
| 2018-07-13 | -0.41 |
| 2018-07-12 | -0.41 |
| 2018-07-11 | -0.41 |
| 2018-07-10 | -0.41 |
| 2018-07-09 | -0.41 |
| 2018-07-06 | -0.41 |
| 2018-07-05 | -0.41 |
| 2018-07-04 | -0.41 |
| 2018-07-03 | -0.41 |
| 2018-06-29 | 1.15 |
| 2018-06-28 | 5.82 |
| 2018-06-27 | 5.82 |
| 2018-06-26 | 5.82 |
| 2018-06-25 | 5.82 |
| 2018-06-22 | 5.82 |
| 2018-06-21 | 5.82 |
| 2018-06-20 | 5.82 |
| 2018-06-19 | 5.82 |
| 2018-06-15 | 5.82 |
| 2018-06-14 | 5.82 |
| 2018-06-13 | 5.82 |
| 2018-06-12 | 5.82 |
| 2018-06-11 | 5.82 |
| 2018-06-08 | 5.82 |
| 2018-06-07 | 5.82 |
| 2018-06-06 | 5.82 |
| 2018-06-05 | 5.82 |
| 2018-06-04 | 5.82 |
| 2018-06-01 | 5.82 |
| 2018-05-31 | 7.38 |
| 2018-05-30 | 5.82 |
| 2018-05-29 | 5.82 |
| 2018-05-28 | 5.82 |
| 2018-05-25 | 5.82 |
| 2018-05-24 | 5.82 |
| 2018-05-23 | 5.82 |
| 2018-05-21 | 5.82 |
| 2018-05-18 | 5.82 |
| 2018-05-17 | 5.82 |
| 2018-05-16 | 5.82 |
| 2018-05-15 | 5.82 |
| 2018-05-14 | 5.82 |
| 2018-05-11 | 7.38 |
| 2018-05-10 | 5.82 |
| 2018-05-09 | 7.38 |
| 2018-05-08 | 7.38 |
| 2018-05-07 | 7.38 |
| 2018-05-04 | 5.82 |
| 2018-05-03 | 8.93 |
| 2018-05-02 | 7.38 |
| 2018-04-30 | 7.38 |
| 2018-04-27 | 5.82 |
| 2018-04-26 | 5.82 |
| 2018-04-25 | 5.82 |
| 2018-04-24 | 5.82 |
| 2018-04-23 | 5.82 |
| 2018-04-20 | 5.82 |
| 2018-04-19 | 5.82 |
| 2018-04-18 | 5.82 |
| 2018-04-17 | 5.82 |
| 2018-04-16 | 7.38 |
| 2018-04-13 | 7.38 |
| 2018-04-12 | 5.82 |
| 2018-04-11 | 7.38 |
| 2018-04-10 | 7.38 |
| 2018-04-09 | 5.82 |
| 2018-04-06 | 8.93 |
| 2018-04-04 | 8.93 |
| 2018-04-03 | 8.93 |
| 2018-03-29 | 12.04 |
| 2018-03-28 | 7.38 |
| 2018-03-27 | 7.38 |
| 2018-03-26 | 7.38 |
| 2018-03-23 | 5.82 |
| 2018-03-22 | 10.49 |
| 2018-03-21 | 10.49 |
| 2018-03-20 | 10.49 |
| 2018-03-19 | 10.49 |
| 2018-03-16 | 10.49 |
| 2018-03-15 | 15.16 |
| 2018-03-14 | 21.38 |
| 2018-03-13 | 19.83 |
| 2018-03-12 | 21.38 |
| 2018-03-09 | 21.38 |
| 2018-03-08 | 18.27 |
| 2018-03-07 | 15.16 |
| 2018-03-06 | 18.27 |
| 2018-03-05 | 18.27 |
| 2018-03-02 | 21.38 |
| 2018-03-01 | 24.49 |
| 2018-02-28 | 24.49 |
| 2018-02-27 | 18.27 |
| 2018-02-26 | 12.04 |
| 2018-02-23 | 10.49 |
| 2018-02-22 | 10.49 |
| 2018-02-21 | 10.49 |
| 2018-02-20 | 10.49 |
| 2018-02-15 | 12.04 |
| 2018-02-14 | 10.49 |
| 2018-02-13 | 10.49 |
| 2018-02-12 | 10.49 |
| 2018-02-09 | 10.49 |
| 2018-02-08 | 10.49 |
| 2018-02-07 | 10.49 |
| 2018-02-06 | 10.49 |
| 2018-02-05 | 12.04 |
| 2018-02-02 | 12.04 |
| 2018-02-01 | 12.04 |
| 2018-01-31 | 12.04 |
| 2018-01-30 | 12.04 |
| 2018-01-29 | 12.04 |
| 2018-01-26 | 12.04 |
| 2018-01-25 | 12.04 |
| 2018-01-24 | 12.04 |
| 2018-01-23 | 12.04 |
| 2018-01-22 | 12.04 |
| 2018-01-19 | 12.04 |
| 2018-01-18 | 12.04 |
| 2018-01-17 | 12.04 |
| 2018-01-16 | 12.04 |
| 2018-01-15 | 12.04 |
| 2018-01-12 | 12.04 |
| 2018-01-11 | 12.04 |
| 2018-01-10 | 13.60 |
| 2018-01-09 | 15.16 |
| 2018-01-08 | 15.16 |
| 2018-01-05 | 18.27 |
| 2018-01-04 | 18.27 |
| 2018-01-03 | 21.38 |
| 2018-01-02 | 27.61 |
| 2017-12-29 | 38.50 |
| 2017-12-28 | 22.94 |
| 2017-12-27 | 18.27 |
| 2017-12-22 | 18.27 |
| 2017-12-21 | 18.27 |
| 2017-12-20 | 18.27 |
| 2017-12-19 | 18.27 |
| 2017-12-18 | 18.27 |
| 2017-12-15 | 18.27 |
| 2017-12-14 | 18.27 |
| 2017-12-13 | 18.27 |
| 2017-12-12 | 18.27 |
| 2017-12-11 | 18.27 |
| 2017-12-08 | 18.27 |
| 2017-12-07 | 18.27 |
| 2017-12-06 | 18.27 |
| 2017-12-05 | 18.27 |
| 2017-12-04 | 18.27 |
| 2017-12-01 | 19.83 |
| 2017-11-30 | 19.83 |
| 2017-11-29 | 21.38 |
| 2017-11-28 | 21.38 |
| 2017-11-27 | 21.38 |
| 2017-11-24 | 26.05 |
| 2017-11-23 | 19.83 |
| 2017-11-22 | 19.83 |
| 2017-11-21 | 19.83 |
| 2017-11-20 | 21.38 |
| 2017-11-17 | 22.94 |
| 2017-11-16 | 22.94 |
| 2017-11-15 | 22.94 |
| 2017-11-14 | 22.94 |
| 2017-11-13 | 22.94 |
| 2017-11-10 | 22.94 |
| 2017-11-09 | 22.94 |
| 2017-11-08 | 22.94 |
| 2017-11-07 | 22.94 |
| 2017-11-06 | 22.94 |
| 2017-11-03 | 24.49 |
| 2017-11-02 | 22.94 |
| 2017-11-01 | 22.94 |
| 2017-10-31 | 22.94 |
| 2017-10-30 | 22.94 |
| 2017-10-27 | 22.94 |
| 2017-10-26 | 22.94 |
| 2017-10-25 | 24.49 |
| 2017-10-24 | 24.49 |
| 2017-10-23 | 24.49 |
| 2017-10-20 | 24.49 |
| 2017-10-19 | 24.49 |
| 2017-10-18 | 26.05 |
| 2017-10-17 | 26.05 |
| 2017-10-16 | 27.61 |
| 2017-10-13 | 26.05 |
| 2017-10-12 | 26.05 |
| 2017-10-11 | 26.05 |
| 2017-10-10 | 27.61 |
| 2017-10-09 | 27.61 |
| 2017-10-06 | 27.61 |
| 2017-10-04 | 27.61 |
| 2017-10-03 | 29.16 |
| 2017-09-29 | 29.16 |
| 2017-09-28 | 36.94 |
| 2017-09-27 | 49.39 |
| 2017-09-26 | 68.07 |
| 2017-09-25 | 47.84 |
| 2017-09-22 | 47.84 |
| 2017-09-21 | 47.84 |
| 2017-09-20 | 46.28 |
| 2017-09-19 | 46.28 |
| 2017-09-18 | 44.72 |
| 2017-09-15 | 47.84 |
| 2017-09-14 | 58.73 |
| 2017-09-13 | 68.07 |
| 2017-09-12 | 64.95 |
| 2017-09-11 | 68.07 |
| 2017-09-08 | 77.40 |
| 2017-09-07 | 80.52 |
| 2017-09-06 | 80.52 |
| 2017-09-05 | 86.74 |
| 2017-09-04 | 83.63 |
| 2017-09-01 | 86.74 |
| 2017-08-31 | 99.19 |
| 2017-08-30 | 83.63 |
| 2017-08-29 | 83.63 |
| 2017-08-28 | 80.52 |
| 2017-08-25 | 69.31 |
| 2017-08-24 | 69.31 |
| 2017-08-22 | 72.23 |
| 2017-08-21 | 75.15 |
| 2017-08-18 | 75.15 |
| 2017-08-17 | 75.15 |
| 2017-08-16 | 75.15 |
| 2017-08-15 | 92.66 |
| 2017-08-14 | 101.42 |
| 2017-08-11 | 101.42 |
| 2017-08-10 | 101.42 |
| 2017-08-09 | 101.42 |
| 2017-08-08 | 101.42 |
| 2017-08-07 | 101.42 |
| 2017-08-04 | 101.42 |
| 2017-08-03 | 101.42 |
| 2017-08-02 | 101.42 |
| 2017-08-01 | 101.42 |
| 2017-07-31 | 101.42 |
| 2017-07-28 | 101.42 |
| 2017-07-27 | 104.34 |
| 2017-07-26 | 104.34 |
| 2017-07-25 | 104.34 |
| 2017-07-24 | 104.34 |
| 2017-07-21 | 104.34 |
| 2017-07-20 | 104.34 |
| 2017-07-19 | 104.34 |
| 2017-07-18 | 107.26 |
| 2017-07-17 | 107.26 |
| 2017-07-14 | 107.26 |
| 2017-07-13 | 104.34 |
| 2017-07-12 | 107.26 |
| 2017-07-11 | 107.26 |
| 2017-07-10 | 107.26 |
| 2017-07-07 | 107.26 |
| 2017-07-06 | 107.26 |
| 2017-07-05 | 107.26 |
| 2017-07-04 | 107.26 |
| 2017-07-03 | 110.18 |
| 2017-06-30 | 110.18 |
| 2017-06-29 | 110.18 |
| 2017-06-28 | 107.26 |
| 2017-06-27 | 110.18 |
| 2017-06-26 | 107.26 |
| 2017-06-23 | 107.26 |
| 2017-06-22 | 107.26 |
| 2017-06-21 | 107.26 |
| 2017-06-20 | 104.34 |
| 2017-06-19 | 104.34 |
| 2017-06-16 | 107.26 |
| 2017-06-15 | 107.26 |
| 2017-06-14 | 107.26 |
| 2017-06-13 | 110.18 |
| 2017-06-12 | 110.18 |
| 2017-06-09 | 104.34 |
| 2017-06-08 | 121.86 |
| 2017-06-07 | 127.69 |
| 2017-06-06 | 130.61 |
| 2017-06-05 | 130.61 |
| 2017-06-02 | 130.61 |
| 2017-06-01 | 130.61 |
| 2017-05-31 | 130.61 |
| 2017-05-29 | 130.61 |
| 2017-05-26 | 130.61 |
| 2017-05-25 | 133.53 |
| 2017-05-24 | 133.53 |
| 2017-05-23 | 133.53 |
| 2017-05-22 | 130.61 |
| 2017-05-19 | 130.61 |
| 2017-05-18 | 133.53 |
| 2017-05-17 | 130.61 |
| 2017-05-16 | 133.53 |
| 2017-05-15 | 133.53 |
| 2017-05-12 | 133.53 |
| 2017-05-11 | 133.53 |
| 2017-05-10 | 133.53 |
| 2017-05-09 | 133.53 |
| 2017-05-08 | 133.53 |
| 2017-05-05 | 133.53 |
| 2017-05-04 | 133.53 |
| 2017-05-02 | 133.53 |
| 2017-04-28 | 133.53 |
| 2017-04-27 | 133.53 |
| 2017-04-26 | 133.53 |
| 2017-04-25 | 133.53 |
| 2017-04-24 | 133.53 |
| 2017-04-21 | 133.53 |
| 2017-04-20 | 133.53 |
| 2017-04-19 | 133.53 |
| 2017-04-18 | 133.53 |
| 2017-04-13 | 133.53 |
| 2017-04-12 | 133.53 |
| 2017-04-11 | 136.45 |
| 2017-04-10 | 136.45 |
| 2017-04-07 | 139.37 |
| 2017-04-06 | 139.37 |
| 2017-04-05 | 142.29 |
| 2017-04-03 | 145.21 |
| 2017-03-31 | 145.21 |
| 2017-03-30 | 145.21 |
| 2017-03-29 | 145.21 |
| 2017-03-28 | 145.21 |
| 2017-03-27 | 148.13 |
| 2017-03-24 | 151.05 |
| 2017-03-23 | 151.05 |
| 2017-03-22 | 151.05 |
| 2017-03-21 | 148.13 |
| 2017-03-20 | 148.13 |
| 2017-03-17 | 148.13 |
| 2017-03-16 | 148.13 |
| 2017-03-15 | 148.13 |
| 2017-03-14 | 156.89 |
| 2017-03-13 | 156.89 |
| 2017-03-10 | 156.89 |
| 2017-03-09 | 162.72 |
| 2017-03-08 | 156.89 |
| 2017-03-07 | 162.72 |
| 2017-03-06 | 168.56 |
| 2017-03-03 | 133.53 |
| 2017-03-02 | 136.45 |
| 2017-03-01 | 133.53 |
| 2017-02-28 | 142.29 |
| 2017-02-27 | 148.13 |
| 2017-02-24 | 148.13 |
| 2017-02-23 | 168.56 |
| 2017-02-22 | 168.56 |
| 2017-02-21 | 165.64 |
| 2017-02-20 | 168.56 |
| 2017-02-17 | 168.56 |
| 2017-02-16 | 168.56 |
| 2017-02-15 | 168.56 |
| 2017-02-14 | 171.48 |
| 2017-02-13 | 174.40 |
| 2017-02-10 | 174.40 |
| 2017-02-09 | 177.32 |
| 2017-02-08 | 180.24 |
| 2017-02-07 | 183.16 |
| 2017-02-06 | 183.16 |
| 2017-02-03 | 183.16 |
| 2017-02-02 | 186.08 |
| 2017-02-01 | 189.00 |
| 2017-01-27 | 186.08 |
| 2017-01-26 | 189.00 |
| 2017-01-25 | 189.00 |
| 2017-01-24 | 191.92 |
| 2017-01-23 | 191.92 |
| 2017-01-20 | 189.00 |
| 2017-01-19 | 191.92 |
| 2017-01-18 | 191.92 |
| 2017-01-17 | 189.00 |
| 2017-01-16 | 186.08 |
| 2017-01-13 | 186.08 |
| 2017-01-12 | 191.92 |
| 2017-01-11 | 191.92 |
| 2017-01-10 | 191.92 |
| 2017-01-09 | 191.92 |
| 2017-01-06 | 191.92 |
| 2017-01-05 | 191.92 |
| 2017-01-04 | 191.92 |
| 2017-01-03 | 191.92 |
| 2016-12-30 | 191.92 |
| 2016-12-29 | 186.08 |
| 2016-12-28 | 186.08 |
| 2016-12-23 | 186.08 |
| 2016-12-22 | 186.08 |
| 2016-12-21 | 183.16 |
| 2016-12-20 | 186.08 |
| 2016-12-19 | 183.16 |
| 2016-12-16 | 180.24 |
| 2016-12-15 | 177.32 |
| 2016-12-14 | 183.16 |
| 2016-12-13 | 180.24 |
| 2016-12-12 | 183.16 |
| 2016-12-09 | 183.16 |
| 2016-12-08 | 183.16 |
| 2016-12-07 | 180.24 |
| 2016-12-06 | 177.32 |
| 2016-12-05 | 177.32 |
| 2016-12-02 | 174.40 |
| 2016-12-01 | 174.40 |
| 2016-11-30 | 174.40 |
| 2016-11-29 | 174.40 |
| 2016-11-28 | 171.48 |
| 2016-11-25 | 171.48 |
| 2016-11-24 | 171.48 |
| 2016-11-23 | 174.40 |
| 2016-11-22 | 171.48 |
| 2016-11-21 | 168.56 |
| 2016-11-18 | 165.64 |
| 2016-11-17 | 162.72 |
| 2016-11-16 | 162.72 |
| 2016-11-15 | 162.72 |
| 2016-11-14 | 165.64 |
| 2016-11-11 | 168.56 |
| 2016-11-10 | 168.56 |
| 2016-11-09 | 165.64 |
| 2016-11-08 | 162.72 |
| 2016-11-07 | 168.56 |
| 2016-11-04 | 168.56 |
| 2016-11-03 | 165.64 |
| 2016-11-02 | 162.72 |
| 2016-11-01 | 165.64 |
| 2016-10-31 | 168.56 |
| 2016-10-28 | 171.48 |
| 2016-10-27 | 168.56 |
| 2016-10-26 | 168.56 |
| 2016-10-25 | 165.64 |
| 2016-10-24 | 165.64 |
| 2016-10-20 | 162.72 |
| 2016-10-19 | 162.72 |
| 2016-10-18 | 162.72 |
| 2016-10-17 | 162.72 |
| 2016-10-14 | 165.64 |
| 2016-10-13 | 165.64 |
| 2016-10-12 | 165.64 |
| 2016-10-11 | 165.64 |
| 2016-10-07 | 168.56 |
| 2016-10-06 | 168.56 |
| 2016-10-05 | 174.40 |
| 2016-10-04 | 174.40 |
| 2016-10-03 | 174.40 |
| 2016-09-30 | 174.40 |
| 2016-09-29 | 174.40 |
| 2016-09-28 | 171.48 |
| 2016-09-27 | 171.48 |
| 2016-09-26 | 168.56 |
| 2016-09-23 | 168.56 |
| 2016-09-22 | 168.56 |
| 2016-09-21 | 174.40 |
| 2016-09-20 | 171.48 |
| 2016-09-19 | 174.40 |
| 2016-09-15 | 174.40 |
| 2016-09-14 | 171.48 |
| 2016-09-13 | 171.48 |
| 2016-09-12 | 177.32 |
| 2016-09-09 | 177.32 |
| 2016-09-08 | 177.32 |
| 2016-09-07 | 174.40 |
| 2016-09-06 | 174.40 |
| 2016-09-05 | 174.40 |
| 2016-09-02 | 174.40 |
| 2016-09-01 | 174.40 |
| 2016-08-31 | 177.32 |
| 2016-08-30 | 177.32 |
| 2016-08-29 | 177.32 |
| 2016-08-26 | 177.32 |
| 2016-08-25 | 177.32 |
| 2016-08-24 | 177.32 |
| 2016-08-23 | 177.32 |
| 2016-08-22 | 183.16 |
| 2016-08-19 | 183.16 |
| 2016-08-18 | 191.92 |
| 2016-08-17 | 189.00 |
| 2016-08-16 | 186.08 |
| 2016-08-15 | 186.08 |
| 2016-08-12 | 186.08 |
| 2016-08-11 | 183.16 |
| 2016-08-10 | 183.16 |
| 2016-08-09 | 183.16 |
| 2016-08-08 | 183.16 |
| 2016-08-05 | 180.24 |
| 2016-08-04 | 177.32 |
| 2016-08-03 | 177.32 |
| 2016-08-01 | 177.32 |
| 2016-07-29 | 168.56 |
| 2016-07-28 | 171.48 |
| 2016-07-27 | 171.48 |
| 2016-07-26 | 171.48 |
| 2016-07-25 | 171.48 |
| 2016-07-22 | 168.56 |
| 2016-07-21 | 171.48 |
| 2016-07-20 | 171.48 |
| 2016-07-19 | 174.40 |
| 2016-07-18 | 171.48 |
| 2016-07-15 | 174.40 |
| 2016-07-14 | 171.48 |
| 2016-07-13 | 183.16 |
| 2016-07-12 | 183.16 |
| 2016-07-11 | 183.16 |
| 2016-07-08 | 186.08 |
| 2016-07-07 | 183.16 |
| 2016-07-06 | 183.16 |
| 2016-07-05 | 183.16 |
| 2016-07-04 | 186.08 |
| 2016-06-30 | 191.92 |
| 2016-06-29 | 186.08 |
| 2016-06-28 | 180.24 |
| 2016-06-27 | 174.40 |
| 2016-06-24 | 177.32 |
| 2016-06-23 | 177.32 |
| 2016-06-22 | 183.16 |
| 2016-06-21 | 180.24 |
| 2016-06-20 | 183.16 |
| 2016-06-17 | 183.16 |
| 2016-06-16 | 186.08 |
| 2016-06-15 | 191.92 |
| 2016-06-14 | 194.84 |
| 2016-06-13 | 209.43 |
| 2016-06-10 | 209.43 |
| 2016-06-08 | 206.51 |
| 2016-06-07 | 209.43 |
| 2016-06-06 | 212.35 |
| 2016-06-03 | 200.67 |
| 2016-06-02 | 203.59 |
| 2016-06-01 | 206.51 |
| 2016-05-31 | 203.59 |
| 2016-05-30 | 200.67 |
| 2016-05-27 | 197.75 |
| 2016-05-26 | 191.92 |
| 2016-05-25 | 197.75 |
| 2016-05-24 | 197.75 |
| 2016-05-23 | 203.59 |
| 2016-05-20 | 203.59 |
| 2016-05-19 | 200.67 |
| 2016-05-18 | 200.67 |
| 2016-05-17 | 203.59 |
| 2016-05-16 | 203.59 |
| 2016-05-13 | 200.67 |
| 2016-05-12 | 200.67 |
| 2016-05-11 | 197.75 |
| 2016-05-10 | 194.84 |
| 2016-05-09 | 191.92 |
| 2016-05-06 | 197.75 |
| 2016-05-05 | 200.67 |
| 2016-05-04 | 200.67 |
| 2016-05-03 | 200.67 |
| 2016-04-29 | 194.84 |
| 2016-04-28 | 203.59 |
| 2016-04-27 | 200.67 |
| 2016-04-26 | 215.27 |
| 2016-04-25 | 212.35 |
| 2016-04-22 | 212.35 |
| 2016-04-21 | 221.11 |
| 2016-04-20 | 221.11 |
| 2016-04-19 | 221.11 |
| 2016-04-18 | 221.11 |
| 2016-04-15 | 215.27 |
| 2016-04-14 | 215.27 |
| 2016-04-13 | 212.35 |
| 2016-04-12 | 206.51 |
| 2016-04-11 | 212.35 |
| 2016-04-08 | 209.43 |
| 2016-04-07 | 209.43 |
| 2016-04-06 | 209.43 |
| 2016-04-05 | 212.35 |
| 2016-04-01 | 218.19 |
| 2016-03-31 | 215.27 |
| 2016-03-30 | 212.35 |
| 2016-03-29 | 215.27 |
| 2016-03-24 | 215.27 |
| 2016-03-23 | 218.19 |
| 2016-03-22 | 218.19 |
| 2016-03-21 | 224.03 |
| 2016-03-18 | 226.95 |
| 2016-03-17 | 224.03 |
| 2016-03-16 | 218.19 |
| 2016-03-15 | 218.19 |
| 2016-03-14 | 218.19 |
| 2016-03-11 | 206.51 |
| 2016-03-10 | 194.84 |
| 2016-03-09 | 197.75 |
| 2016-03-08 | 206.51 |
| 2016-03-07 | 206.51 |
| 2016-03-04 | 221.11 |
| 2016-03-03 | 221.11 |
| 2016-03-02 | 229.87 |
| 2016-03-01 | 221.11 |
| 2016-02-29 | 226.95 |
| 2016-02-26 | 238.62 |
| 2016-02-25 | 241.54 |
| 2016-02-24 | 241.54 |
| 2016-02-23 | 247.38 |
| 2016-02-22 | 244.46 |
| 2016-02-19 | 244.46 |
| 2016-02-18 | 250.30 |
| 2016-02-17 | 247.38 |
| 2016-02-16 | 247.38 |
| 2016-02-15 | 250.30 |
| 2016-02-12 | 253.22 |
| 2016-02-11 | 259.06 |
| 2016-02-05 | 261.98 |
| 2016-02-04 | 253.22 |
| 2016-02-03 | 238.62 |
| 2016-02-02 | 244.46 |
| 2016-02-01 | 241.54 |
| 2016-01-29 | 238.62 |
| 2016-01-28 | 232.78 |
| 2016-01-27 | 232.78 |
| 2016-01-26 | 218.19 |
| 2016-01-25 | 215.27 |
| 2016-01-22 | 203.59 |
| 2016-01-21 | 191.92 |
| 2016-01-20 | 191.92 |
| 2016-01-19 | 191.92 |
| 2016-01-18 | 189.00 |
| 2016-01-15 | 189.00 |
| 2016-01-14 | 189.00 |
| 2016-01-13 | 189.00 |
| 2016-01-12 | 183.16 |
| 2016-01-11 | 189.00 |
| 2016-01-08 | 191.92 |
| 2016-01-07 | 189.00 |
| 2016-01-06 | 197.75 |
| 2016-01-05 | 194.84 |
| 2016-01-04 | 191.92 |
| 2015-12-31 | 191.92 |
| 2015-12-30 | 183.16 |
| 2015-12-29 | 183.16 |
| 2015-12-28 | 186.08 |
| 2015-12-24 | 168.56 |
| 2015-12-23 | 168.56 |
| 2015-12-22 | 168.56 |
| 2015-12-21 | 165.64 |
| 2015-12-18 | 162.72 |
| 2015-12-17 | 162.72 |
| 2015-12-16 | 156.89 |
| 2015-12-15 | 153.97 |
| 2015-12-14 | 151.05 |
| 2015-12-11 | 151.05 |
| 2015-12-10 | 148.13 |
| 2015-12-09 | 151.05 |
| 2015-12-08 | 151.05 |
| 2015-12-07 | 148.13 |
| 2015-12-04 | 145.21 |
| 2015-12-03 | 148.13 |
| 2015-12-02 | 151.05 |
| 2015-12-01 | 151.05 |
| 2015-11-30 | 156.89 |
| 2015-11-27 | 159.81 |
| 2015-11-26 | 159.81 |
| 2015-11-25 | 165.64 |
| 2015-11-24 | 168.56 |
| 2015-11-23 | 165.64 |
| 2015-11-20 | 159.81 |
| 2015-11-19 | 159.81 |
| 2015-11-18 | 159.81 |
| 2015-11-17 | 159.81 |
| 2015-11-16 | 156.89 |
| 2015-11-13 | 165.64 |
| 2015-11-12 | 165.64 |
| 2015-11-11 | 165.64 |
| 2015-11-10 | 162.72 |
| 2015-11-09 | 162.72 |
| 2015-11-06 | 159.81 |
| 2015-11-05 | 156.89 |
| 2015-11-04 | 156.89 |
| 2015-11-03 | 151.05 |
| 2015-11-02 | 151.05 |
| 2015-10-30 | 153.97 |
| 2015-10-29 | 153.97 |
| 2015-10-28 | 156.89 |
| 2015-10-27 | 156.89 |
| 2015-10-26 | 159.81 |
| 2015-10-23 | 156.89 |
| 2015-10-22 | 153.97 |
| 2015-10-20 | 159.81 |
| 2015-10-19 | 159.81 |
| 2015-10-16 | 165.64 |
| 2015-10-15 | 168.56 |
| 2015-10-14 | 162.72 |
| 2015-10-13 | 165.64 |
| 2015-10-12 | 168.56 |
| 2015-10-09 | 174.40 |
| 2015-10-08 | 168.56 |
| 2015-10-07 | 171.48 |
| 2015-10-06 | 174.40 |
| 2015-10-05 | 171.48 |
| 2015-10-02 | 180.24 |
| 2015-09-30 | 183.16 |
| 2015-09-29 | 171.48 |
| 2015-09-25 | 186.08 |
| 2015-09-24 | 203.59 |
| 2015-09-23 | 177.32 |
| 2015-09-22 | 177.32 |
| 2015-09-21 | 174.40 |
| 2015-09-18 | 159.81 |
| 2015-09-17 | 171.48 |
| 2015-09-16 | 180.24 |
| 2015-09-15 | 180.24 |
| 2015-09-14 | 183.16 |
| 2015-09-11 | 183.16 |
| 2015-09-10 | 186.08 |
| 2015-09-09 | 197.75 |
| 2015-09-08 | 186.08 |
| 2015-09-07 | 174.40 |
| 2015-09-04 | 177.32 |
| 2015-09-02 | 177.32 |
| 2015-09-01 | 180.24 |
| 2015-08-31 | 183.16 |
| 2015-08-28 | 186.08 |
| 2015-08-27 | 189.00 |
| 2015-08-26 | 183.16 |
| 2015-08-25 | 189.00 |
| 2015-08-24 | 191.92 |
| 2015-08-21 | 206.51 |
| 2015-08-20 | 221.11 |
| 2015-08-19 | 226.95 |
| 2015-08-18 | 224.03 |
| 2015-08-17 | 229.87 |
| 2015-08-14 | 229.87 |
| 2015-08-13 | 229.87 |
| 2015-08-12 | 229.87 |
| 2015-08-11 | 235.70 |
| 2015-08-10 | 235.70 |
| 2015-08-07 | 232.78 |
| 2015-08-06 | 232.78 |
| 2015-08-05 | 235.70 |
| 2015-08-04 | 215.27 |
| 2015-08-03 | 215.27 |
| 2015-07-31 | 238.62 |
| 2015-07-30 | 212.35 |
| 2015-07-29 | 212.35 |
| 2015-07-28 | 200.67 |
| 2015-07-27 | 206.51 |
| 2015-07-24 | 229.87 |
| 2015-07-23 | 226.95 |
| 2015-07-22 | 226.95 |
| 2015-07-21 | 229.87 |
| 2015-07-20 | 224.03 |
| 2015-07-17 | 229.87 |
| 2015-07-16 | 224.03 |
| 2015-07-15 | 224.03 |
| 2015-07-14 | 229.87 |
| 2015-07-13 | 232.78 |
| 2015-07-10 | 229.87 |
| 2015-07-09 | 209.43 |
| 2015-07-08 | 162.72 |
| 2015-07-07 | 221.11 |
| 2015-07-06 | 221.11 |
| 2015-07-03 | 247.38 |
| 2015-07-02 | 250.30 |
| 2015-06-30 | 250.30 |
| 2015-06-29 | 250.30 |
| 2015-06-26 | 264.90 |
| 2015-06-25 | 264.90 |
| 2015-06-24 | 279.49 |
| 2015-06-23 | 288.25 |
| 2015-06-22 | 291.17 |
| 2015-06-19 | 273.65 |
| 2015-06-18 | 279.49 |
| 2015-06-17 | 285.33 |
| 2015-06-16 | 270.73 |
| 2015-06-15 | 276.57 |
| 2015-06-12 | 291.17 |
| 2015-06-11 | 291.17 |
| 2015-06-10 | 291.17 |
| 2015-06-09 | 305.76 |
| 2015-06-08 | 323.28 |
| 2015-06-05 | 320.36 |
| 2015-06-04 | 369.99 |
| 2015-06-03 | 384.58 |
| 2015-06-02 | 387.50 |
| 2015-06-01 | 367.07 |
| 2015-05-29 | 308.68 |
| 2015-05-28 | 337.87 |
| 2015-05-27 | 349.55 |
| 2015-05-26 | 355.39 |
| 2015-05-22 | 337.87 |
| 2015-05-21 | 340.79 |
| 2015-05-20 | 343.71 |
| 2015-05-19 | 343.71 |
| 2015-05-18 | 346.63 |
| 2015-05-15 | 349.55 |
| 2015-05-14 | 340.79 |
| 2015-05-13 | 346.63 |
| 2015-05-12 | 349.55 |
| 2015-05-11 | 355.39 |
| 2015-05-08 | 349.55 |
| 2015-05-07 | 349.55 |
| 2015-05-06 | 369.99 |
| 2015-05-05 | 369.99 |
| 2015-05-04 | 384.58 |
| 2015-04-30 | 364.15 |
| 2015-04-29 | 364.15 |
| 2015-04-28 | 372.90 |
| 2015-04-27 | 384.58 |
| 2015-04-24 | 378.74 |
| 2015-04-23 | 387.50 |
| 2015-04-22 | 390.42 |
| 2015-04-21 | 393.34 |
| 2015-04-20 | 381.66 |
| 2015-04-17 | 407.93 |
| 2015-04-16 | 407.93 |
| 2015-04-15 | 375.82 |
| 2015-04-14 | 387.50 |
| 2015-04-13 | 405.01 |
| 2015-04-10 | 378.74 |
| 2015-04-09 | 358.31 |
| 2015-04-08 | 337.87 |
| 2015-04-02 | 302.84 |
| 2015-04-01 | 297.01 |
| 2015-03-31 | 297.01 |
| 2015-03-30 | 302.84 |
| 2015-03-27 | 279.49 |
| 2015-03-26 | 261.98 |
| 2015-03-25 | 261.98 |
| 2015-03-24 | 267.81 |
| 2015-03-23 | 267.81 |
| 2015-03-20 | 270.73 |
| 2015-03-19 | 270.73 |
| 2015-03-18 | 270.73 |
| 2015-03-17 | 285.33 |
| 2015-03-16 | 299.93 |
| 2015-03-13 | 294.09 |
| 2015-03-12 | 294.09 |
| 2015-03-11 | 288.25 |
| 2015-03-10 | 288.25 |
| 2015-03-09 | 288.25 |
| 2015-03-06 | 285.33 |
| 2015-03-05 | 282.41 |
| 2015-03-04 | 270.73 |
| 2015-03-03 | 270.73 |
| 2015-03-02 | 270.73 |
| 2015-02-27 | 267.81 |
| 2015-02-26 | 267.81 |
| 2015-02-25 | 267.81 |
| 2015-02-24 | 267.81 |
| 2015-02-23 | 264.90 |
| 2015-02-18 | 267.81 |
| 2015-02-17 | 264.90 |
| 2015-02-16 | 267.81 |
| 2015-02-13 | 253.22 |
| 2015-02-12 | 253.22 |
| 2015-02-11 | 253.22 |
| 2015-02-10 | 256.14 |
| 2015-02-09 | 256.14 |
| 2015-02-06 | 259.06 |
| 2015-02-05 | 259.06 |
| 2015-02-04 | 256.14 |
| 2015-02-03 | 256.14 |
| 2015-02-02 | 264.90 |
| 2015-01-30 | 264.90 |
| 2015-01-29 | 264.90 |
| 2015-01-28 | 261.98 |
| 2015-01-27 | 247.38 |
| 2015-01-26 | 247.38 |
| 2015-01-23 | 250.30 |
| 2015-01-22 | 250.30 |
| 2015-01-21 | 250.30 |
| 2015-01-20 | 241.54 |
| 2015-01-19 | 247.38 |
| 2015-01-16 | 247.38 |
| 2015-01-15 | 238.62 |
| 2015-01-14 | 235.70 |
| 2015-01-13 | 235.70 |
| 2015-01-12 | 238.62 |
| 2015-01-09 | 241.54 |
| 2015-01-08 | 247.38 |
| 2015-01-07 | 244.46 |
| 2015-01-06 | 244.46 |
| 2015-01-05 | 247.38 |
| 2015-01-02 | 250.30 |
| 2014-12-31 | 247.38 |
| 2014-12-30 | 241.54 |
| 2014-12-29 | 250.30 |
| 2014-12-24 | 250.30 |
| 2014-12-23 | 250.30 |
| 2014-12-22 | 253.22 |
| 2014-12-19 | 253.22 |
| 2014-12-18 | 247.38 |
| 2014-12-17 | 247.38 |
| 2014-12-16 | 253.22 |
| 2014-12-15 | 256.14 |
| 2014-12-12 | 267.81 |
| 2014-12-11 | 264.90 |
| 2014-12-10 | 273.65 |
| 2014-12-09 | 273.65 |
| 2014-12-08 | 288.25 |
| 2014-12-05 | 291.17 |
| 2014-12-04 | 294.09 |
| 2014-12-03 | 288.25 |
| 2014-12-02 | 288.25 |
| 2014-12-01 | 305.76 |
| 2014-11-28 | 288.25 |
| 2014-11-27 | 285.33 |
| 2014-11-26 | 285.33 |
| 2014-11-25 | 282.41 |
| 2014-11-24 | 282.41 |
| 2014-11-21 | 279.49 |
| 2014-11-20 | 279.49 |
| 2014-11-19 | 279.49 |
| 2014-11-18 | 276.57 |
| 2014-11-17 | 259.06 |
| 2014-11-14 | 259.06 |
| 2014-11-13 | 259.06 |
| 2014-11-12 | 259.06 |
| 2014-11-11 | 261.98 |
| 2014-11-10 | 264.90 |
| 2014-11-07 | 261.98 |
| 2014-11-06 | 264.90 |
| 2014-11-05 | 264.90 |
| 2014-11-04 | 261.98 |
| 2014-11-03 | 261.98 |
| 2014-10-31 | 267.81 |
| 2014-10-30 | 264.90 |
| 2014-10-29 | 264.90 |
| 2014-10-28 | 264.90 |
| 2014-10-27 | 264.90 |
| 2014-10-24 | 273.65 |
| 2014-10-23 | 270.73 |
| 2014-10-22 | 270.73 |
| 2014-10-21 | 267.81 |
| 2014-10-20 | 270.73 |
| 2014-10-17 | 270.73 |
| 2014-10-16 | 270.73 |
| 2014-10-15 | 261.98 |
| 2014-10-14 | 253.22 |
| 2014-10-13 | 250.30 |
| 2014-10-10 | 247.38 |
| 2014-10-09 | 256.14 |
| 2014-10-08 | 253.22 |
| 2014-10-07 | 253.22 |
| 2014-10-06 | 256.14 |
| 2014-10-03 | 250.30 |
| 2014-09-30 | 241.54 |
| 2014-09-29 | 238.62 |
| 2014-09-26 | 270.73 |
| 2014-09-25 | 270.73 |
| 2014-09-24 | 267.81 |
| 2014-09-23 | 267.81 |
| 2014-09-22 | 267.81 |
| 2014-09-19 | 270.73 |
| 2014-09-18 | 264.90 |
| 2014-09-17 | 267.81 |
| 2014-09-16 | 264.90 |
| 2014-09-15 | 264.90 |
| 2014-09-12 | 264.90 |
| 2014-09-11 | 267.81 |
| 2014-09-10 | 267.81 |
| 2014-09-08 | 273.65 |
| 2014-09-05 | 279.49 |
| 2014-09-04 | 264.90 |
| 2014-09-03 | 241.54 |
| 2014-09-02 | 241.54 |
| 2014-09-01 | 232.78 |
| 2014-08-29 | 221.11 |
| 2014-08-28 | 221.11 |
| 2014-08-27 | 229.87 |
| 2014-08-26 | 221.11 |
| 2014-08-25 | 221.11 |
| 2014-08-22 | 221.11 |
| 2014-08-21 | 200.67 |
| 2014-08-20 | 200.67 |
| 2014-08-19 | 203.59 |
| 2014-08-18 | 200.67 |
| 2014-08-15 | 200.67 |
| 2014-08-14 | 197.75 |
| 2014-08-13 | 191.92 |
| 2014-08-12 | 191.92 |
| 2014-08-11 | 194.84 |
| 2014-08-08 | 194.84 |
| 2014-08-07 | 197.75 |
| 2014-08-06 | 197.75 |
| 2014-08-05 | 197.75 |
| 2014-08-04 | 197.75 |
| 2014-08-01 | 194.84 |
| 2014-07-31 | 191.92 |
| 2014-07-30 | 197.75 |
| 2014-07-29 | 194.84 |
| 2014-07-28 | 197.75 |
| 2014-07-25 | 206.51 |
| 2014-07-24 | 203.59 |
| 2014-07-23 | 191.92 |
| 2014-07-22 | 194.84 |
| 2014-07-21 | 203.59 |
| 2014-07-18 | 215.27 |
| 2014-07-17 | 209.43 |
| 2014-07-16 | 203.59 |
| 2014-07-15 | 200.67 |
| 2014-07-14 | 200.67 |
| 2014-07-11 | 200.67 |
| 2014-07-10 | 203.59 |
| 2014-07-09 | 203.59 |
| 2014-07-08 | 200.67 |
| 2014-07-07 | 189.00 |
| 2014-07-04 | 183.16 |
| 2014-07-03 | 191.92 |
| 2014-07-02 | 180.24 |
| 2014-06-30 | 183.16 |
| 2014-06-27 | 183.16 |
| 2014-06-26 | 174.40 |
| 2014-06-25 | 165.64 |
| 2014-06-24 | 139.37 |
| 2014-06-23 | 139.37 |
| 2014-06-20 | 139.37 |
| 2014-06-19 | 133.53 |
| 2014-06-18 | 121.86 |
| 2014-06-17 | 107.26 |
| 2014-06-16 | 101.42 |
| 2014-06-13 | 101.42 |
| 2014-06-12 | 101.42 |
| 2014-06-11 | 101.42 |
| 2014-06-10 | 101.42 |
| 2014-06-09 | 101.42 |
| 2014-06-06 | 101.42 |
| 2014-06-05 | 101.42 |
| 2014-06-04 | 110.18 |
| 2014-06-03 | 113.10 |
| 2014-05-30 | 121.86 |
| 2014-05-29 | 83.91 |
| 2014-05-28 | 83.91 |
| 2014-05-27 | 83.91 |
| 2014-05-26 | 83.91 |
| 2014-05-23 | 80.99 |
| 2014-05-22 | 80.99 |
| 2014-05-21 | 83.91 |
| 2014-05-20 | 80.99 |
| 2014-05-19 | 80.99 |
| 2014-05-16 | 80.99 |
| 2014-05-15 | 80.99 |
| 2014-05-14 | 78.07 |
| 2014-05-13 | 80.99 |
| 2014-05-12 | 80.99 |
| 2014-05-09 | 80.99 |
| 2014-05-08 | 83.91 |
| 2014-05-07 | 75.15 |
| 2014-05-05 | 78.07 |
| 2014-05-02 | 83.91 |
| 2014-04-30 | 83.91 |
| 2014-04-29 | 72.23 |
| 2014-04-28 | 83.91 |
| 2014-04-25 | 83.91 |
| 2014-04-24 | 89.75 |
| 2014-04-23 | 92.66 |
| 2014-04-22 | 89.75 |
| 2014-04-17 | 104.34 |
| 2014-04-16 | 98.50 |
| 2014-04-15 | 89.75 |
| 2014-04-14 | 98.50 |
| 2014-04-11 | 98.50 |
| 2014-04-10 | 104.34 |
| 2014-04-09 | 101.42 |
| 2014-04-08 | 104.34 |
| 2014-04-07 | 101.42 |
| 2014-04-04 | 95.58 |
| 2014-04-03 | 98.50 |
| 2014-04-02 | 98.50 |
| 2014-04-01 | 92.66 |
| 2014-03-31 | 92.66 |
| 2014-03-28 | 89.75 |
| 2014-03-27 | 89.75 |
| 2014-03-26 | 89.75 |
| 2014-03-25 | 104.34 |
| 2014-03-24 | 113.10 |
| 2014-03-21 | 110.18 |
| 2014-03-20 | 89.75 |
| 2014-03-19 | 98.50 |
| 2014-03-18 | 113.10 |
| 2014-03-17 | 113.10 |
| 2014-03-14 | 110.18 |
| 2014-03-13 | 113.10 |
| 2014-03-12 | 107.26 |
| 2014-03-11 | 101.42 |
| 2014-03-10 | 101.42 |
| 2014-03-07 | 104.34 |
| 2014-03-06 | 104.34 |
| 2014-03-05 | 89.75 |
| 2014-03-04 | 86.83 |
| 2014-03-03 | 83.91 |
| 2014-02-28 | 89.75 |
| 2014-02-27 | 89.75 |
| 2014-02-26 | 83.91 |
| 2014-02-25 | 75.15 |
| 2014-02-24 | 72.23 |
| 2014-02-21 | 78.07 |
| 2014-02-20 | 72.23 |
| 2014-02-19 | 75.15 |
| 2014-02-18 | 89.75 |
| 2014-02-17 | 89.75 |
| 2014-02-14 | 72.23 |
| 2014-02-13 | 63.47 |
| 2014-02-12 | 43.04 |
| 2014-02-11 | 45.96 |
| 2014-02-10 | 40.12 |
| 2014-02-07 | 26.98 |
| 2014-02-06 | 32.82 |
| 2014-02-05 | 31.36 |
| 2014-02-04 | 16.77 |
| 2014-01-30 | 16.77 |
| 2014-01-29 | 13.85 |
| 2014-01-28 | 13.85 |
| 2014-01-27 | 2.17 |
| 2014-01-24 | 8.01 |
| 2014-01-23 | 6.55 |
| 2014-01-22 | 5.09 |
| 2014-01-21 | 6.55 |
| 2014-01-20 | 8.01 |
| 2014-01-17 | -5.13 |
| 2014-01-16 | -12.43 |
| 2014-01-15 | -15.34 |
| 2014-01-14 | -27.02 |
| 2014-01-13 | -27.02 |
| 2014-01-10 | -28.48 |
| 2014-01-09 | -30.52 |
| 2014-01-08 | -27.02 |
| 2014-01-07 | -25.56 |
| 2014-01-06 | -21.18 |
| 2014-01-03 | -28.48 |
| 2014-01-02 | -28.48 |
| 2013-12-31 | -27.90 |
| 2013-12-30 | -29.94 |
| 2013-12-27 | -29.94 |
| 2013-12-24 | -28.19 |
| 2013-12-23 | -30.23 |
| 2013-12-20 | -36.95 |
| 2013-12-19 | -35.49 |
| 2013-12-18 | -34.32 |
| 2013-12-17 | -33.44 |
| 2013-12-16 | -31.40 |
| 2013-12-13 | -29.36 |
| 2013-12-12 | -27.60 |
| 2013-12-11 | -24.10 |
| 2013-12-10 | -38.11 |
| 2013-12-09 | -36.65 |
| 2013-12-06 | -34.90 |
| 2013-12-05 | -37.24 |
| 2013-12-04 | -35.49 |
| 2013-12-03 | -35.49 |
| 2013-12-02 | -37.24 |
| 2013-11-29 | -37.24 |
| 2013-11-28 | -37.24 |
| 2013-11-27 | -36.36 |
| 2013-11-26 | -35.49 |
| 2013-11-25 | -36.65 |
| 2013-11-22 | -36.65 |
| 2013-11-21 | -36.95 |
| 2013-11-20 | -37.53 |
| 2013-11-19 | -36.65 |
| 2013-11-18 | -36.36 |
| 2013-11-15 | -35.19 |
| 2013-11-14 | -35.78 |
| 2013-11-13 | -37.53 |
| 2013-11-12 | -36.65 |
| 2013-11-11 | -35.00 |
| 2013-11-08 | -37.22 |
| 2013-11-07 | -37.50 |
| 2013-11-06 | -40.83 |
| 2013-11-05 | -39.44 |
| 2013-11-04 | -41.11 |
| 2013-11-01 | -38.06 |
| 2013-10-31 | -41.67 |
| 2013-10-30 | -41.11 |
| 2013-10-29 | -41.11 |
| 2013-10-28 | -38.06 |
| 2013-10-25 | -40.00 |
| 2013-10-24 | -40.28 |
| 2013-10-23 | -40.28 |
| 2013-10-22 | -41.39 |
| 2013-10-21 | -42.22 |
| 2013-10-18 | -39.44 |
| 2013-10-17 | -40.83 |
| 2013-10-16 | -41.11 |
| 2013-10-15 | -39.44 |
| 2013-10-11 | -33.33 |
| 2013-10-10 | -34.72 |
| 2013-10-09 | -36.11 |
| 2013-10-08 | -33.89 |
| 2013-10-07 | -32.78 |
| 2013-10-04 | -36.11 |
| 2013-10-03 | -36.11 |
| 2013-10-02 | -31.94 |
| 2013-09-30 | -34.72 |
| 2013-09-27 | -37.22 |
| 2013-09-26 | -37.50 |
| 2013-09-25 | -35.00 |
| 2013-09-24 | -35.56 |
| 2013-09-23 | -33.33 |
| 2013-09-19 | -30.56 |
| 2013-09-18 | -32.22 |
| 2013-09-17 | -30.83 |
| 2013-09-16 | -16.67 |
| 2013-09-13 | -16.67 |
| 2013-09-12 | -16.67 |
| 2013-09-11 | -16.67 |
| 2013-09-10 | -16.67 |
| 2013-09-09 | -16.67 |
| 2013-09-06 | -22.22 |
| 2013-09-05 | -18.06 |
| 2013-09-04 | -19.44 |
| 2013-09-03 | -23.61 |
| 2013-09-02 | -22.22 |
| 2013-08-30 | -19.44 |
| 2013-08-29 | -19.44 |
| 2013-08-28 | -20.83 |
| 2013-08-27 | -20.83 |
| 2013-08-26 | -20.83 |
| 2013-08-23 | -20.83 |
| 2013-08-22 | -22.22 |
| 2013-08-21 | -22.22 |
| 2013-08-20 | -19.44 |
| 2013-08-19 | -19.44 |
| 2013-08-16 | -18.06 |
| 2013-08-15 | -18.06 |
| 2013-08-13 | -16.67 |
| 2013-08-12 | -16.67 |
| 2013-08-09 | -16.67 |
| 2013-08-08 | -16.67 |
| 2013-08-07 | -18.06 |
| 2013-08-06 | -12.50 |
| 2013-08-05 | -13.89 |
| 2013-08-02 | -13.89 |
| 2013-08-01 | -12.50 |
| 2013-07-31 | -16.67 |
| 2013-07-30 | 13.89 |
| 2013-07-29 | 11.11 |
| 2013-07-26 | 11.11 |
| 2013-07-25 | 13.89 |
| 2013-07-24 | 12.50 |
| 2013-07-23 | 13.89 |
| 2013-07-22 | 15.28 |
| 2013-07-19 | 4.17 |
| 2013-07-18 | 5.56 |
| 2013-07-17 | 8.33 |
| 2013-07-16 | 6.94 |
| 2013-07-15 | 6.94 |
| 2013-07-12 | 4.17 |
| 2013-07-11 | -5.56 |
| 2013-07-10 | 1.39 |
| 2013-07-09 | 2.78 |
| 2013-07-08 | -1.39 |
| 2013-07-05 | 6.94 |
| 2013-07-04 | 4.17 |
| 2013-07-03 | 4.17 |
| 2013-07-02 | 1.39 |
| 2013-06-28 | 1.39 |
| 2013-06-27 | 11.11 |
| 2013-06-26 | 11.11 |
| 2013-06-25 | 9.72 |
| 2013-06-24 | 19.44 |
| 2013-06-21 | 26.39 |
| 2013-06-20 | 37.50 |
| 2013-06-19 | 41.67 |
| 2013-06-18 | 38.89 |
| 2013-06-17 | 44.44 |
| 2013-06-14 | 50.00 |
| 2013-06-13 | 50.00 |
| 2013-06-11 | 41.67 |
| 2013-06-10 | 44.44 |
| 2013-06-07 | 41.67 |
| 2013-06-06 | 41.67 |
| 2013-06-05 | 47.22 |
| 2013-06-04 | 80.56 |
| 2013-06-03 | 61.11 |
| 2013-05-31 | 61.11 |
| 2013-05-30 | 38.89 |
| 2013-05-29 | 41.67 |
| 2013-05-28 | 34.72 |
| 2013-05-27 | 34.72 |
| 2013-05-24 | 38.89 |
| 2013-05-23 | 38.89 |
| 2013-05-22 | 38.89 |
| 2013-05-21 | 44.44 |
| 2013-05-20 | 33.33 |
| 2013-05-16 | 33.33 |
| 2013-05-15 | 36.11 |
| 2013-05-14 | 34.72 |
| 2013-05-13 | 33.33 |
| 2013-05-10 | 22.22 |
| 2013-05-09 | 26.39 |
| 2013-05-08 | 27.78 |
| 2013-05-07 | 29.17 |
| 2013-05-06 | 25.00 |
| 2013-05-03 | 29.17 |
| 2013-05-02 | 30.56 |
| 2013-04-30 | 33.33 |
| 2013-04-29 | 30.56 |
| 2013-04-26 | 30.56 |
| 2013-04-25 | 26.39 |
| 2013-04-24 | 31.94 |
| 2013-04-23 | 31.94 |
| 2013-04-22 | 31.94 |
| 2013-04-19 | 33.33 |
| 2013-04-18 | 30.56 |
| 2013-04-17 | 33.33 |
| 2013-04-16 | 27.78 |
| 2013-04-15 | 20.83 |
| 2013-04-12 | 18.06 |
| 2013-04-11 | 18.06 |
| 2013-04-10 | 22.22 |
| 2013-04-09 | 25.00 |
| 2013-04-08 | 12.50 |
| 2013-04-05 | 12.50 |
| 2013-04-03 | 12.50 |
| 2013-04-02 | 16.67 |
| 2013-03-28 | 22.22 |
| 2013-03-27 | 23.61 |
| 2013-03-26 | 23.61 |
| 2013-03-25 | 25.00 |
| 2013-03-22 | 26.39 |
| 2013-03-21 | 27.78 |
| 2013-03-20 | 30.56 |
| 2013-03-19 | 30.56 |
| 2013-03-18 | 25.00 |
| 2013-03-15 | 26.39 |
| 2013-03-14 | 26.39 |
| 2013-03-13 | 26.39 |
| 2013-03-12 | 29.17 |
| 2013-03-11 | 29.17 |
| 2013-03-08 | 27.78 |
| 2013-03-07 | 31.94 |
| 2013-03-06 | 27.78 |
| 2013-03-05 | 31.94 |
| 2013-03-04 | 29.17 |
| 2013-03-01 | 25.00 |
| 2013-02-28 | 30.56 |
| 2013-02-27 | 50.00 |
| 2013-02-26 | 52.78 |
| 2013-02-25 | 52.78 |
| 2013-02-22 | 55.56 |
| 2013-02-21 | 61.11 |
| 2013-02-20 | 52.78 |
| 2013-02-19 | 33.33 |
| 2013-02-18 | 33.33 |
| 2013-02-15 | 33.33 |
| 2013-02-14 | 34.72 |
| 2013-02-08 | 26.39 |
| 2013-02-07 | 27.78 |
| 2013-02-06 | 30.56 |
| 2013-02-05 | 27.78 |
| 2013-02-04 | 31.94 |
| 2013-02-01 | 30.56 |
| 2013-01-31 | 30.56 |
| 2013-01-30 | 36.11 |
| 2013-01-29 | 31.94 |
| 2013-01-28 | 34.72 |
| 2013-01-25 | 37.50 |
| 2013-01-24 | 47.22 |
| 2013-01-23 | 47.22 |
| 2013-01-22 | 58.33 |
| 2013-01-21 | 58.33 |
| 2013-01-18 | 66.67 |
| 2013-01-17 | 66.67 |
| 2013-01-16 | 66.67 |
| 2013-01-15 | 66.67 |
| 2013-01-14 | 69.44 |
| 2013-01-11 | 36.11 |
| 2013-01-10 | 38.89 |
| 2013-01-09 | 34.72 |
| 2013-01-08 | 20.83 |
| 2013-01-07 | 5.56 |
| 2013-01-04 | 5.56 |
| 2013-01-03 | 0.00 |
| 2013-01-02 | -5.56 |
| 2012-12-31 | -5.56 |
| 2012-12-28 | -5.56 |
| 2012-12-27 | -4.17 |
| 2012-12-24 | -4.17 |
| 2012-12-21 | -4.17 |
| 2012-12-20 | -4.17 |
| 2012-12-19 | -13.89 |
| 2012-12-18 | -13.89 |
| 2012-12-17 | -13.89 |
| 2012-12-14 | -13.89 |
| 2012-12-13 | -8.33 |
| 2012-12-12 | -8.33 |
| 2012-12-11 | -5.56 |
| 2012-12-10 | -5.56 |
| 2012-12-07 | -6.94 |
| 2012-12-06 | -6.94 |
| 2012-12-05 | -1.39 |
| 2012-12-04 | -1.39 |
| 2012-12-03 | -1.39 |
| 2012-11-30 | -1.39 |
| 2012-11-29 | -1.39 |
| 2012-11-28 | -5.56 |
| 2012-11-27 | -5.56 |
| 2012-11-26 | -5.56 |
| 2012-11-23 | -5.56 |
| 2012-11-22 | -5.56 |
| 2012-11-21 | -11.11 |
| 2012-11-20 | -12.50 |
| 2012-11-19 | -12.50 |
| 2012-11-16 | -12.50 |
| 2012-11-15 | -12.50 |
| 2012-11-14 | -12.50 |
| 2012-11-13 | -13.89 |
| 2012-11-12 | -5.56 |
| 2012-11-09 | -5.56 |
| 2012-11-08 | -2.78 |
| 2012-11-07 | -5.56 |
| 2012-11-06 | -2.78 |
| 2012-11-05 | -5.56 |
| 2012-11-02 | -2.78 |
| 2012-11-01 | -2.78 |
| 2012-10-31 | -2.78 |
| 2012-10-30 | -2.78 |
| 2012-10-29 | -6.94 |
| 2012-10-26 | 5.56 |
| 2012-10-25 | 5.56 |
| 2012-10-24 | -8.33 |
| 2012-10-22 | -4.17 |
| 2012-10-19 | -4.17 |
| 2012-10-18 | -4.17 |
| 2012-10-17 | -4.17 |
| 2012-10-16 | 5.56 |
| 2012-10-15 | 5.56 |
| 2012-10-12 | -5.56 |
| 2012-10-11 | 2.78 |
| 2012-10-10 | 1.39 |
| 2012-10-09 | 1.39 |
| 2012-10-08 | 1.39 |
| 2012-10-05 | 1.39 |
| 2012-10-04 | 1.39 |
| 2012-10-03 | 1.39 |
| 2012-09-28 | 1.39 |
| 2012-09-27 | 5.56 |
| 2012-09-26 | 5.56 |
| 2012-09-25 | 5.56 |
| 2012-09-24 | 9.72 |
| 2012-09-21 | 9.72 |
| 2012-09-20 | 9.72 |
| 2012-09-19 | 11.11 |
| 2012-09-18 | 11.11 |
| 2012-09-17 | 1.39 |
| 2012-09-14 | 0.00 |
| 2012-09-13 | 0.00 |
| 2012-09-12 | 6.94 |
| 2012-09-11 | 6.94 |
| 2012-09-10 | 6.94 |
| 2012-09-07 | 6.94 |
| 2012-09-06 | 6.94 |
| 2012-09-05 | 9.72 |
| 2012-09-04 | 9.72 |
| 2012-09-03 | 8.33 |
| 2012-08-31 | 8.33 |
| 2012-08-30 | 9.72 |
| 2012-08-29 | 9.72 |
| 2012-08-28 | 9.72 |
| 2012-08-27 | 9.72 |
| 2012-08-24 | 9.72 |
| 2012-08-23 | 9.72 |
| 2012-08-22 | 9.72 |
| 2012-08-21 | 9.72 |
| 2012-08-20 | 8.33 |
| 2012-08-17 | 8.33 |
| 2012-08-16 | 8.33 |
| 2012-08-15 | 8.33 |
| 2012-08-14 | 8.33 |
| 2012-08-13 | 8.33 |
| 2012-08-10 | 8.33 |
| 2012-08-09 | 6.94 |
| 2012-08-08 | 5.56 |
| 2012-08-07 | 8.33 |
| 2012-08-06 | 8.33 |
| 2012-08-03 | 11.11 |
| 2012-08-02 | 13.89 |
| 2012-08-01 | 11.11 |
| 2012-07-31 | 11.11 |
| 2012-07-30 | 11.11 |
| 2012-07-27 | 5.56 |
| 2012-07-26 | -2.78 |
| 2012-07-25 | -2.78 |
| 2012-07-24 | -8.33 |
| 2012-07-23 | -2.78 |
| 2012-07-20 | -1.39 |
| 2012-07-19 | -16.67 |
| 2012-07-18 | -16.67 |
| 2012-07-17 | -13.89 |
| 2012-07-16 | -16.67 |
| 2012-07-13 | -18.06 |
| 2012-07-12 | -6.94 |
| 2012-07-11 | 8.33 |
| 2012-07-10 | 25.00 |
| 2012-07-09 | 2.78 |
| 2012-07-06 | -5.56 |
| 2012-07-05 | -16.67 |
| 2012-07-04 | -22.22 |
| 2012-07-03 | -18.06 |
| 2012-06-29 | -16.67 |
| 2012-06-28 | -19.44 |
| 2012-06-27 | -20.83 |
| 2012-06-26 | -16.67 |
| 2012-06-25 | -16.67 |
| 2012-06-22 | -16.67 |
| 2012-06-21 | -16.67 |
| 2012-06-20 | -16.67 |
| 2012-06-19 | -16.67 |
| 2012-06-18 | -41.67 |
| 2012-06-15 | -39.72 |
| 2012-06-14 | -39.72 |
| 2012-06-13 | -39.72 |
| 2012-06-12 | -41.67 |
| 2012-06-11 | -41.67 |
| 2012-06-08 | -41.67 |
| 2012-06-07 | -38.33 |
| 2012-06-06 | -38.06 |
| 2012-06-05 | -35.83 |
| 2012-06-04 | -35.56 |
| 2012-06-01 | -34.72 |
| 2012-05-31 | -37.50 |
| 2012-05-30 | -38.89 |
| 2012-05-29 | -35.00 |
| 2012-05-28 | -37.50 |
| 2012-05-25 | -37.50 |
| 2012-05-24 | -37.50 |
| 2012-05-23 | -37.22 |
| 2012-05-22 | -36.11 |
| 2012-05-21 | -33.33 |
| 2012-05-18 | -26.39 |
| 2012-05-17 | -25.00 |
| 2012-05-16 | -31.94 |
| 2012-05-15 | -31.94 |
| 2012-05-14 | -27.78 |
| 2012-05-11 | -18.06 |
| 2012-05-10 | -18.06 |
| 2012-05-09 | -18.06 |
| 2012-05-08 | -18.06 |
| 2012-05-07 | -20.83 |
| 2012-05-04 | -20.83 |
| 2012-05-03 | -20.83 |
| 2012-05-02 | -19.44 |
| 2012-04-30 | -20.83 |
| 2012-04-27 | -20.83 |
| 2012-04-26 | -18.06 |
| 2012-04-25 | -19.44 |
| 2012-04-24 | -20.83 |
| 2012-04-23 | -20.83 |
| 2012-04-20 | -22.22 |
| 2012-04-19 | -18.06 |
| 2012-04-18 | -16.67 |
| 2012-04-17 | -16.67 |
| 2012-04-16 | -16.67 |
| 2012-04-13 | -16.67 |
| 2012-04-12 | -18.06 |
| 2012-04-11 | -16.67 |
| 2012-04-10 | -15.28 |
| 2012-04-05 | -18.06 |
| 2012-04-03 | -15.28 |
| 2012-04-02 | -13.89 |
| 2012-03-30 | -9.72 |
| 2012-03-29 | -9.72 |
| 2012-03-28 | -16.67 |
| 2012-03-27 | -11.11 |
| 2012-03-26 | -11.11 |
| 2012-03-23 | -12.50 |
| 2012-03-22 | -11.11 |
| 2012-03-21 | -8.33 |
| 2012-03-20 | -2.78 |
| 2012-03-19 | -2.78 |
| 2012-03-16 | -6.94 |
| 2012-03-15 | 0.00 |
| 2012-03-14 | 1.39 |
| 2012-03-13 | 1.39 |
| 2012-03-12 | 2.78 |
| 2012-03-09 | 1.39 |
| 2012-03-08 | 0.00 |
| 2012-03-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy