Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00084 | 1972-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0084 % |
|---|---|
| 2025-09-19 | -82.54 |
| 2025-09-18 | -82.54 |
| 2025-09-17 | -82.31 |
| 2025-09-16 | -82.54 |
| 2025-09-15 | -81.61 |
| 2025-09-12 | -83.24 |
| 2025-09-11 | -84.17 |
| 2025-09-10 | -83.24 |
| 2025-09-09 | -83.47 |
| 2025-09-08 | -83.47 |
| 2025-09-05 | -83.47 |
| 2025-09-04 | -83.70 |
| 2025-09-03 | -83.70 |
| 2025-09-02 | -83.70 |
| 2025-09-01 | -84.17 |
| 2025-08-29 | -83.70 |
| 2025-08-28 | -83.70 |
| 2025-08-27 | -83.47 |
| 2025-08-26 | -83.47 |
| 2025-08-25 | -83.93 |
| 2025-08-22 | -83.70 |
| 2025-08-21 | -83.47 |
| 2025-08-20 | -84.17 |
| 2025-08-19 | -83.70 |
| 2025-08-18 | -83.70 |
| 2025-08-15 | -83.70 |
| 2025-08-14 | -83.70 |
| 2025-08-13 | -83.70 |
| 2025-08-12 | -83.70 |
| 2025-08-11 | -83.70 |
| 2025-08-08 | -83.70 |
| 2025-08-07 | -83.70 |
| 2025-08-06 | -83.70 |
| 2025-08-05 | -83.70 |
| 2025-08-04 | -83.70 |
| 2025-08-01 | -83.70 |
| 2025-07-31 | -83.00 |
| 2025-07-30 | -82.54 |
| 2025-07-29 | -82.07 |
| 2025-07-28 | -81.84 |
| 2025-07-25 | -83.47 |
| 2025-07-24 | -83.47 |
| 2025-07-23 | -83.47 |
| 2025-07-22 | -83.70 |
| 2025-07-21 | -82.07 |
| 2025-07-18 | -83.00 |
| 2025-07-17 | -83.24 |
| 2025-07-16 | -83.24 |
| 2025-07-15 | -83.24 |
| 2025-07-14 | -83.24 |
| 2025-07-11 | -83.47 |
| 2025-07-10 | -83.93 |
| 2025-07-09 | -83.47 |
| 2025-07-08 | -83.47 |
| 2025-07-07 | -83.47 |
| 2025-07-04 | -84.87 |
| 2025-07-03 | -84.40 |
| 2025-07-02 | -84.87 |
| 2025-06-30 | -84.63 |
| 2025-06-27 | -84.63 |
| 2025-06-26 | -84.63 |
| 2025-06-25 | -84.63 |
| 2025-06-24 | -83.24 |
| 2025-06-23 | -84.63 |
| 2025-06-20 | -83.70 |
| 2025-06-19 | -83.70 |
| 2025-06-18 | -82.31 |
| 2025-06-17 | -82.31 |
| 2025-06-16 | -82.31 |
| 2025-06-13 | -82.54 |
| 2025-06-12 | -82.54 |
| 2025-06-11 | -82.54 |
| 2025-06-10 | -83.00 |
| 2025-06-09 | -83.24 |
| 2025-06-06 | -82.77 |
| 2025-06-05 | -82.77 |
| 2025-06-04 | -82.77 |
| 2025-06-03 | -82.77 |
| 2025-06-02 | -82.31 |
| 2025-05-30 | -82.77 |
| 2025-05-29 | -81.14 |
| 2025-05-28 | -82.54 |
| 2025-05-27 | -82.31 |
| 2025-05-26 | -82.31 |
| 2025-05-23 | -81.84 |
| 2025-05-22 | -81.84 |
| 2025-05-21 | -79.98 |
| 2025-05-20 | -81.61 |
| 2025-05-19 | -80.44 |
| 2025-05-16 | -80.44 |
| 2025-05-15 | -80.44 |
| 2025-05-14 | -79.74 |
| 2025-05-13 | -80.44 |
| 2025-05-12 | -83.24 |
| 2025-05-09 | -82.07 |
| 2025-05-08 | -82.07 |
| 2025-05-07 | -82.07 |
| 2025-05-06 | -82.07 |
| 2025-05-02 | -81.84 |
| 2025-04-30 | -83.24 |
| 2025-04-29 | -83.70 |
| 2025-04-28 | -83.24 |
| 2025-04-25 | -81.61 |
| 2025-04-24 | -82.77 |
| 2025-04-23 | -82.54 |
| 2025-04-22 | -82.54 |
| 2025-04-17 | -82.54 |
| 2025-04-16 | -82.07 |
| 2025-04-15 | -82.07 |
| 2025-04-14 | -82.31 |
| 2025-04-11 | -83.47 |
| 2025-04-10 | -83.47 |
| 2025-04-09 | -83.47 |
| 2025-04-08 | -83.47 |
| 2025-04-07 | -83.47 |
| 2025-04-03 | -83.47 |
| 2025-04-02 | -83.47 |
| 2025-04-01 | -83.47 |
| 2025-03-31 | -82.77 |
| 2025-03-28 | -82.54 |
| 2025-03-27 | -82.54 |
| 2025-03-26 | -82.77 |
| 2025-03-25 | -82.54 |
| 2025-03-24 | -82.54 |
| 2025-03-21 | -82.54 |
| 2025-03-20 | -82.54 |
| 2025-03-19 | -82.77 |
| 2025-03-18 | -82.54 |
| 2025-03-17 | -82.54 |
| 2025-03-14 | -82.54 |
| 2025-03-13 | -82.07 |
| 2025-03-12 | -82.77 |
| 2025-03-11 | -82.54 |
| 2025-03-10 | -82.54 |
| 2025-03-07 | -82.07 |
| 2025-03-06 | -81.37 |
| 2025-03-05 | -82.31 |
| 2025-03-04 | -82.31 |
| 2025-03-03 | -82.31 |
| 2025-02-28 | -81.84 |
| 2025-02-27 | -81.84 |
| 2025-02-26 | -82.31 |
| 2025-02-25 | -81.84 |
| 2025-02-24 | -82.31 |
| 2025-02-21 | -82.07 |
| 2025-02-20 | -82.31 |
| 2025-02-19 | -82.07 |
| 2025-02-18 | -82.31 |
| 2025-02-17 | -82.31 |
| 2025-02-14 | -82.07 |
| 2025-02-13 | -82.31 |
| 2025-02-12 | -82.54 |
| 2025-02-11 | -80.91 |
| 2025-02-10 | -80.91 |
| 2025-02-07 | -80.91 |
| 2025-02-06 | -80.21 |
| 2025-02-05 | -81.61 |
| 2025-02-04 | -80.91 |
| 2025-02-03 | -81.61 |
| 2025-01-28 | -81.84 |
| 2025-01-27 | -81.61 |
| 2025-01-24 | -81.37 |
| 2025-01-23 | -81.37 |
| 2025-01-22 | -82.54 |
| 2025-01-21 | -82.54 |
| 2025-01-20 | -82.54 |
| 2025-01-17 | -83.00 |
| 2025-01-16 | -83.00 |
| 2025-01-15 | -81.61 |
| 2025-01-14 | -81.61 |
| 2025-01-13 | -82.31 |
| 2025-01-10 | -82.31 |
| 2025-01-09 | -82.31 |
| 2025-01-08 | -82.31 |
| 2025-01-07 | -82.31 |
| 2025-01-06 | -82.77 |
| 2025-01-03 | -82.31 |
| 2025-01-02 | -82.54 |
| 2024-12-31 | -81.84 |
| 2024-12-30 | -81.14 |
| 2024-12-27 | -81.84 |
| 2024-12-24 | -81.84 |
| 2024-12-23 | -82.07 |
| 2024-12-20 | -82.31 |
| 2024-12-19 | -82.31 |
| 2024-12-18 | -82.31 |
| 2024-12-17 | -82.07 |
| 2024-12-16 | -82.07 |
| 2024-12-13 | -81.61 |
| 2024-12-12 | -81.61 |
| 2024-12-11 | -81.37 |
| 2024-12-10 | -82.07 |
| 2024-12-09 | -80.91 |
| 2024-12-06 | -81.84 |
| 2024-12-05 | -80.91 |
| 2024-12-04 | -83.00 |
| 2024-12-03 | -83.47 |
| 2024-12-02 | -82.54 |
| 2024-11-29 | -82.54 |
| 2024-11-28 | -82.54 |
| 2024-11-27 | -82.54 |
| 2024-11-26 | -83.00 |
| 2024-11-25 | -83.00 |
| 2024-11-22 | -82.07 |
| 2024-11-21 | -82.07 |
| 2024-11-20 | -82.54 |
| 2024-11-19 | -82.54 |
| 2024-11-18 | -82.54 |
| 2024-11-15 | -82.77 |
| 2024-11-14 | -81.84 |
| 2024-11-13 | -81.84 |
| 2024-11-12 | -81.84 |
| 2024-11-11 | -81.37 |
| 2024-11-08 | -81.37 |
| 2024-11-07 | -81.14 |
| 2024-11-06 | -81.14 |
| 2024-11-05 | -81.14 |
| 2024-11-04 | -80.91 |
| 2024-11-01 | -81.37 |
| 2024-10-31 | -81.14 |
| 2024-10-30 | -80.44 |
| 2024-10-29 | -79.98 |
| 2024-10-28 | -80.91 |
| 2024-10-25 | -79.98 |
| 2024-10-24 | -80.44 |
| 2024-10-23 | -80.44 |
| 2024-10-22 | -80.44 |
| 2024-10-21 | -80.91 |
| 2024-10-18 | -81.14 |
| 2024-10-17 | -81.14 |
| 2024-10-16 | -80.91 |
| 2024-10-15 | -80.21 |
| 2024-10-14 | -80.21 |
| 2024-10-10 | -79.74 |
| 2024-10-09 | -79.05 |
| 2024-10-08 | -78.11 |
| 2024-10-07 | -77.42 |
| 2024-10-04 | -78.58 |
| 2024-10-03 | -78.58 |
| 2024-10-02 | -77.18 |
| 2024-09-30 | -78.35 |
| 2024-09-27 | -78.81 |
| 2024-09-26 | -78.58 |
| 2024-09-25 | -79.98 |
| 2024-09-24 | -80.91 |
| 2024-09-23 | -80.21 |
| 2024-09-20 | -80.21 |
| 2024-09-19 | -80.21 |
| 2024-09-17 | -80.44 |
| 2024-09-16 | -79.74 |
| 2024-09-13 | -79.28 |
| 2024-09-12 | -79.74 |
| 2024-09-11 | -79.74 |
| 2024-09-10 | -79.51 |
| 2024-09-09 | -79.74 |
| 2024-09-05 | -79.05 |
| 2024-09-04 | -79.05 |
| 2024-09-03 | -79.05 |
| 2024-09-02 | -77.42 |
| 2024-08-30 | -78.58 |
| 2024-08-29 | -79.28 |
| 2024-08-28 | -79.05 |
| 2024-08-27 | -79.05 |
| 2024-08-26 | -79.05 |
| 2024-08-23 | -78.35 |
| 2024-08-22 | -79.51 |
| 2024-08-21 | -79.51 |
| 2024-08-20 | -79.74 |
| 2024-08-19 | -79.51 |
| 2024-08-16 | -79.51 |
| 2024-08-15 | -80.44 |
| 2024-08-14 | -82.31 |
| 2024-08-13 | -80.68 |
| 2024-08-12 | -79.74 |
| 2024-08-09 | -80.91 |
| 2024-08-08 | -81.37 |
| 2024-08-07 | -81.37 |
| 2024-08-06 | -81.61 |
| 2024-08-05 | -81.84 |
| 2024-08-02 | -81.84 |
| 2024-08-01 | -80.91 |
| 2024-07-31 | -80.91 |
| 2024-07-30 | -80.91 |
| 2024-07-29 | -80.91 |
| 2024-07-26 | -81.37 |
| 2024-07-25 | -81.37 |
| 2024-07-24 | -79.51 |
| 2024-07-23 | -80.21 |
| 2024-07-22 | -80.21 |
| 2024-07-19 | -80.44 |
| 2024-07-18 | -79.51 |
| 2024-07-17 | -79.28 |
| 2024-07-16 | -79.05 |
| 2024-07-15 | -79.05 |
| 2024-07-12 | -79.28 |
| 2024-07-11 | -78.11 |
| 2024-07-10 | -77.88 |
| 2024-07-09 | -77.88 |
| 2024-07-08 | -77.88 |
| 2024-07-05 | -77.65 |
| 2024-07-04 | -77.65 |
| 2024-07-03 | -77.42 |
| 2024-07-02 | -77.18 |
| 2024-06-28 | -77.42 |
| 2024-06-27 | -77.42 |
| 2024-06-26 | -77.42 |
| 2024-06-25 | -75.55 |
| 2024-06-24 | -77.18 |
| 2024-06-21 | -76.02 |
| 2024-06-20 | -76.02 |
| 2024-06-19 | -75.32 |
| 2024-06-18 | -75.32 |
| 2024-06-17 | -74.85 |
| 2024-06-14 | -74.85 |
| 2024-06-13 | -74.62 |
| 2024-06-12 | -75.32 |
| 2024-06-11 | -75.09 |
| 2024-06-07 | -75.09 |
| 2024-06-06 | -75.32 |
| 2024-06-05 | -74.85 |
| 2024-06-04 | -74.39 |
| 2024-06-03 | -75.32 |
| 2024-05-31 | -75.32 |
| 2024-05-30 | -74.85 |
| 2024-05-29 | -76.25 |
| 2024-05-28 | -75.09 |
| 2024-05-27 | -74.85 |
| 2024-05-24 | -74.85 |
| 2024-05-23 | -75.55 |
| 2024-05-22 | -74.85 |
| 2024-05-21 | -75.79 |
| 2024-05-20 | -75.32 |
| 2024-05-17 | -76.02 |
| 2024-05-16 | -74.85 |
| 2024-05-14 | -76.02 |
| 2024-05-13 | -75.09 |
| 2024-05-10 | -78.35 |
| 2024-05-09 | -79.05 |
| 2024-05-08 | -79.51 |
| 2024-05-07 | -79.51 |
| 2024-05-06 | -79.98 |
| 2024-05-03 | -80.21 |
| 2024-05-02 | -80.68 |
| 2024-04-30 | -80.68 |
| 2024-04-29 | -80.44 |
| 2024-04-26 | -80.68 |
| 2024-04-25 | -80.68 |
| 2024-04-24 | -80.68 |
| 2024-04-23 | -80.68 |
| 2024-04-22 | -80.44 |
| 2024-04-19 | -81.84 |
| 2024-04-18 | -81.61 |
| 2024-04-17 | -81.61 |
| 2024-04-16 | -81.61 |
| 2024-04-15 | -80.91 |
| 2024-04-12 | -80.91 |
| 2024-04-11 | -80.91 |
| 2024-04-10 | -80.91 |
| 2024-04-09 | -80.68 |
| 2024-04-08 | -81.37 |
| 2024-04-05 | -81.37 |
| 2024-04-03 | -81.84 |
| 2024-04-02 | -81.14 |
| 2024-03-28 | -81.14 |
| 2024-03-27 | -81.14 |
| 2024-03-26 | -80.44 |
| 2024-03-25 | -80.91 |
| 2024-03-22 | -80.44 |
| 2024-03-21 | -80.21 |
| 2024-03-20 | -80.21 |
| 2024-03-19 | -80.21 |
| 2024-03-18 | -80.21 |
| 2024-03-15 | -79.98 |
| 2024-03-14 | -79.74 |
| 2024-03-13 | -80.44 |
| 2024-03-12 | -80.44 |
| 2024-03-11 | -80.68 |
| 2024-03-08 | -81.37 |
| 2024-03-07 | -81.37 |
| 2024-03-06 | -80.68 |
| 2024-03-05 | -81.84 |
| 2024-03-04 | -80.21 |
| 2024-03-01 | -80.44 |
| 2024-02-29 | -80.44 |
| 2024-02-28 | -80.44 |
| 2024-02-27 | -80.21 |
| 2024-02-26 | -79.98 |
| 2024-02-23 | -81.37 |
| 2024-02-22 | -81.37 |
| 2024-02-21 | -81.37 |
| 2024-02-20 | -81.37 |
| 2024-02-19 | -81.37 |
| 2024-02-16 | -81.37 |
| 2024-02-15 | -79.98 |
| 2024-02-14 | -79.74 |
| 2024-02-09 | -79.74 |
| 2024-02-08 | -79.74 |
| 2024-02-07 | -81.37 |
| 2024-02-06 | -81.14 |
| 2024-02-05 | -80.91 |
| 2024-02-02 | -80.68 |
| 2024-02-01 | -80.68 |
| 2024-01-31 | -80.21 |
| 2024-01-30 | -80.91 |
| 2024-01-29 | -80.91 |
| 2024-01-26 | -80.91 |
| 2024-01-25 | -80.91 |
| 2024-01-24 | -80.21 |
| 2024-01-23 | -81.37 |
| 2024-01-22 | -81.61 |
| 2024-01-19 | -81.37 |
| 2024-01-18 | -81.37 |
| 2024-01-17 | -80.91 |
| 2024-01-16 | -80.91 |
| 2024-01-15 | -80.21 |
| 2024-01-12 | -80.21 |
| 2024-01-11 | -79.28 |
| 2024-01-10 | -80.44 |
| 2024-01-09 | -80.68 |
| 2024-01-08 | -80.91 |
| 2024-01-05 | -80.21 |
| 2024-01-04 | -80.68 |
| 2024-01-03 | -80.21 |
| 2024-01-02 | -80.91 |
| 2023-12-29 | -79.28 |
| 2023-12-28 | -79.74 |
| 2023-12-27 | -79.51 |
| 2023-12-22 | -78.81 |
| 2023-12-21 | -79.28 |
| 2023-12-20 | -77.65 |
| 2023-12-19 | -77.88 |
| 2023-12-18 | -78.11 |
| 2023-12-15 | -75.79 |
| 2023-12-14 | -77.18 |
| 2023-12-13 | -78.81 |
| 2023-12-12 | -84.87 |
| 2023-12-11 | -84.87 |
| 2023-12-08 | -84.87 |
| 2023-12-07 | -84.40 |
| 2023-12-06 | -84.40 |
| 2023-12-05 | -85.80 |
| 2023-12-04 | -84.17 |
| 2023-12-01 | -84.17 |
| 2023-11-30 | -85.10 |
| 2023-11-29 | -85.10 |
| 2023-11-28 | -85.10 |
| 2023-11-27 | -84.87 |
| 2023-11-24 | -83.93 |
| 2023-11-23 | -83.93 |
| 2023-11-22 | -83.93 |
| 2023-11-21 | -83.70 |
| 2023-11-20 | -83.93 |
| 2023-11-17 | -83.93 |
| 2023-11-16 | -83.93 |
| 2023-11-15 | -84.40 |
| 2023-11-14 | -84.40 |
| 2023-11-13 | -84.40 |
| 2023-11-10 | -82.54 |
| 2023-11-09 | -83.47 |
| 2023-11-08 | -83.47 |
| 2023-11-07 | -83.47 |
| 2023-11-06 | -84.40 |
| 2023-11-03 | -84.17 |
| 2023-11-02 | -85.10 |
| 2023-11-01 | -81.37 |
| 2023-10-31 | -81.14 |
| 2023-10-30 | -84.17 |
| 2023-10-27 | -84.17 |
| 2023-10-26 | -84.40 |
| 2023-10-25 | -84.63 |
| 2023-10-24 | -84.63 |
| 2023-10-20 | -84.17 |
| 2023-10-19 | -84.17 |
| 2023-10-18 | -81.61 |
| 2023-10-17 | -81.61 |
| 2023-10-16 | -83.47 |
| 2023-10-13 | -83.47 |
| 2023-10-12 | -83.00 |
| 2023-10-11 | -81.61 |
| 2023-10-10 | -81.61 |
| 2023-10-09 | -80.68 |
| 2023-10-06 | -80.68 |
| 2023-10-05 | -81.14 |
| 2023-10-04 | -82.31 |
| 2023-10-03 | -81.14 |
| 2023-09-29 | -81.14 |
| 2023-09-28 | -82.77 |
| 2023-09-27 | -82.77 |
| 2023-09-26 | -83.70 |
| 2023-09-25 | -83.70 |
| 2023-09-22 | -84.17 |
| 2023-09-21 | -84.17 |
| 2023-09-20 | -85.10 |
| 2023-09-19 | -85.10 |
| 2023-09-18 | -85.10 |
| 2023-09-15 | -86.26 |
| 2023-09-14 | -84.63 |
| 2023-09-13 | -84.63 |
| 2023-09-12 | -84.63 |
| 2023-09-11 | -83.93 |
| 2023-09-07 | -83.93 |
| 2023-09-06 | -83.70 |
| 2023-09-05 | -85.10 |
| 2023-09-04 | -85.10 |
| 2023-08-31 | -85.10 |
| 2023-08-30 | -84.87 |
| 2023-08-29 | -83.93 |
| 2023-08-28 | -83.93 |
| 2023-08-25 | -84.17 |
| 2023-08-24 | -84.17 |
| 2023-08-23 | -86.26 |
| 2023-08-22 | -86.50 |
| 2023-08-21 | -86.50 |
| 2023-08-18 | -86.03 |
| 2023-08-17 | -86.03 |
| 2023-08-16 | -86.03 |
| 2023-08-15 | -85.56 |
| 2023-08-14 | -85.56 |
| 2023-08-11 | -84.87 |
| 2023-08-10 | -84.87 |
| 2023-08-09 | -83.93 |
| 2023-08-08 | -84.63 |
| 2023-08-07 | -85.10 |
| 2023-08-04 | -85.10 |
| 2023-08-03 | -85.10 |
| 2023-08-02 | -84.63 |
| 2023-08-01 | -84.40 |
| 2023-07-31 | -86.03 |
| 2023-07-28 | -84.17 |
| 2023-07-27 | -84.17 |
| 2023-07-26 | -84.17 |
| 2023-07-25 | -83.70 |
| 2023-07-24 | -83.70 |
| 2023-07-21 | -83.70 |
| 2023-07-20 | -84.87 |
| 2023-07-19 | -84.87 |
| 2023-07-18 | -84.87 |
| 2023-07-14 | -84.87 |
| 2023-07-13 | -84.17 |
| 2023-07-12 | -84.17 |
| 2023-07-11 | -83.70 |
| 2023-07-10 | -83.70 |
| 2023-07-07 | -83.47 |
| 2023-07-06 | -83.24 |
| 2023-07-05 | -83.24 |
| 2023-07-04 | -83.93 |
| 2023-07-03 | -85.33 |
| 2023-06-30 | -85.33 |
| 2023-06-29 | -85.33 |
| 2023-06-28 | -84.40 |
| 2023-06-27 | -83.93 |
| 2023-06-26 | -84.63 |
| 2023-06-23 | -84.63 |
| 2023-06-21 | -84.63 |
| 2023-06-20 | -84.63 |
| 2023-06-19 | -85.10 |
| 2023-06-16 | -85.10 |
| 2023-06-15 | -84.87 |
| 2023-06-14 | -84.63 |
| 2023-06-13 | -84.17 |
| 2023-06-12 | -84.17 |
| 2023-06-09 | -86.03 |
| 2023-06-08 | -86.03 |
| 2023-06-07 | -86.03 |
| 2023-06-06 | -86.03 |
| 2023-06-05 | -86.03 |
| 2023-06-02 | -86.03 |
| 2023-06-01 | -86.73 |
| 2023-05-31 | -86.50 |
| 2023-05-30 | -86.50 |
| 2023-05-29 | -86.50 |
| 2023-05-25 | -86.50 |
| 2023-05-24 | -85.56 |
| 2023-05-23 | -85.80 |
| 2023-05-22 | -84.87 |
| 2023-05-19 | -85.56 |
| 2023-05-18 | -84.17 |
| 2023-05-17 | -84.40 |
| 2023-05-16 | -84.40 |
| 2023-05-15 | -84.40 |
| 2023-05-12 | -84.63 |
| 2023-05-11 | -84.63 |
| 2023-05-10 | -84.63 |
| 2023-05-09 | -84.63 |
| 2023-05-08 | -84.63 |
| 2023-05-05 | -83.70 |
| 2023-05-04 | -83.70 |
| 2023-05-03 | -83.93 |
| 2023-05-02 | -83.47 |
| 2023-04-28 | -83.47 |
| 2023-04-27 | -83.47 |
| 2023-04-26 | -83.47 |
| 2023-04-25 | -83.47 |
| 2023-04-24 | -83.47 |
| 2023-04-21 | -83.47 |
| 2023-04-20 | -84.40 |
| 2023-04-19 | -83.00 |
| 2023-04-18 | -83.70 |
| 2023-04-17 | -83.00 |
| 2023-04-14 | -83.70 |
| 2023-04-13 | -83.70 |
| 2023-04-12 | -83.70 |
| 2023-04-11 | -83.70 |
| 2023-04-06 | -83.93 |
| 2023-04-04 | -83.00 |
| 2023-04-03 | -84.40 |
| 2023-03-31 | -84.40 |
| 2023-03-30 | -84.63 |
| 2023-03-29 | -82.77 |
| 2023-03-28 | -82.77 |
| 2023-03-27 | -84.63 |
| 2023-03-24 | -84.63 |
| 2023-03-23 | -83.24 |
| 2023-03-22 | -84.17 |
| 2023-03-21 | -84.63 |
| 2023-03-20 | -84.63 |
| 2023-03-17 | -84.63 |
| 2023-03-16 | -84.63 |
| 2023-03-15 | -84.63 |
| 2023-03-14 | -84.63 |
| 2023-03-13 | -83.70 |
| 2023-03-10 | -83.70 |
| 2023-03-09 | -83.70 |
| 2023-03-08 | -84.87 |
| 2023-03-07 | -84.87 |
| 2023-03-06 | -84.87 |
| 2023-03-03 | -84.40 |
| 2023-03-02 | -84.40 |
| 2023-03-01 | -84.40 |
| 2023-02-28 | -84.87 |
| 2023-02-27 | -84.87 |
| 2023-02-24 | -84.17 |
| 2023-02-23 | -84.17 |
| 2023-02-22 | -82.54 |
| 2023-02-21 | -82.54 |
| 2023-02-20 | -85.56 |
| 2023-02-17 | -83.70 |
| 2023-02-16 | -83.93 |
| 2023-02-15 | -83.93 |
| 2023-02-14 | -83.70 |
| 2023-02-13 | -83.70 |
| 2023-02-10 | -83.70 |
| 2023-02-09 | -83.70 |
| 2023-02-08 | -83.70 |
| 2023-02-07 | -83.70 |
| 2023-02-06 | -82.77 |
| 2023-02-03 | -83.93 |
| 2023-02-02 | -82.54 |
| 2023-02-01 | -82.54 |
| 2023-01-31 | -83.70 |
| 2023-01-30 | -83.70 |
| 2023-01-27 | -83.70 |
| 2023-01-26 | -83.70 |
| 2023-01-20 | -83.93 |
| 2023-01-19 | -83.93 |
| 2023-01-18 | -83.47 |
| 2023-01-17 | -83.70 |
| 2023-01-16 | -83.70 |
| 2023-01-13 | -82.77 |
| 2023-01-12 | -82.77 |
| 2023-01-11 | -82.77 |
| 2023-01-10 | -83.00 |
| 2023-01-09 | -83.70 |
| 2023-01-06 | -84.17 |
| 2023-01-05 | -83.47 |
| 2023-01-04 | -83.93 |
| 2023-01-03 | -84.17 |
| 2022-12-30 | -84.17 |
| 2022-12-29 | -83.70 |
| 2022-12-28 | -84.87 |
| 2022-12-23 | -86.03 |
| 2022-12-22 | -86.03 |
| 2022-12-21 | -85.56 |
| 2022-12-20 | -84.63 |
| 2022-12-19 | -84.40 |
| 2022-12-16 | -84.40 |
| 2022-12-15 | -84.40 |
| 2022-12-14 | -84.40 |
| 2022-12-13 | -85.80 |
| 2022-12-12 | -86.26 |
| 2022-12-09 | -86.03 |
| 2022-12-08 | -86.73 |
| 2022-12-07 | -86.03 |
| 2022-12-06 | -86.03 |
| 2022-12-05 | -86.03 |
| 2022-12-02 | -85.56 |
| 2022-12-01 | -86.96 |
| 2022-11-30 | -85.10 |
| 2022-11-29 | -85.10 |
| 2022-11-28 | -85.80 |
| 2022-11-25 | -86.50 |
| 2022-11-24 | -87.66 |
| 2022-11-23 | -87.89 |
| 2022-11-22 | -88.13 |
| 2022-11-21 | -88.13 |
| 2022-11-18 | -89.06 |
| 2022-11-17 | -89.29 |
| 2022-11-16 | -89.06 |
| 2022-11-15 | -87.89 |
| 2022-11-14 | -88.36 |
| 2022-11-11 | -88.36 |
| 2022-11-10 | -89.29 |
| 2022-11-09 | -89.06 |
| 2022-11-08 | -89.06 |
| 2022-11-07 | -89.52 |
| 2022-11-04 | -89.29 |
| 2022-11-03 | -89.52 |
| 2022-11-02 | -89.52 |
| 2022-11-01 | -89.52 |
| 2022-10-31 | -89.99 |
| 2022-10-28 | -89.06 |
| 2022-10-27 | -89.06 |
| 2022-10-26 | -88.36 |
| 2022-10-25 | -89.29 |
| 2022-10-24 | -88.82 |
| 2022-10-21 | -88.82 |
| 2022-10-20 | -88.82 |
| 2022-10-19 | -88.82 |
| 2022-10-18 | -88.13 |
| 2022-10-17 | -89.06 |
| 2022-10-14 | -89.06 |
| 2022-10-13 | -88.82 |
| 2022-10-12 | -88.59 |
| 2022-10-11 | -88.36 |
| 2022-10-10 | -88.36 |
| 2022-10-07 | -87.66 |
| 2022-10-06 | -87.89 |
| 2022-10-05 | -87.89 |
| 2022-10-03 | -89.52 |
| 2022-09-30 | -88.13 |
| 2022-09-29 | -88.13 |
| 2022-09-28 | -87.66 |
| 2022-09-27 | -88.36 |
| 2022-09-26 | -86.50 |
| 2022-09-23 | -88.82 |
| 2022-09-22 | -88.59 |
| 2022-09-21 | -87.89 |
| 2022-09-20 | -87.19 |
| 2022-09-19 | -87.66 |
| 2022-09-16 | -86.96 |
| 2022-09-15 | -86.73 |
| 2022-09-14 | -86.50 |
| 2022-09-13 | -86.03 |
| 2022-09-09 | -86.03 |
| 2022-09-08 | -86.73 |
| 2022-09-07 | -85.56 |
| 2022-09-06 | -86.50 |
| 2022-09-05 | -85.80 |
| 2022-09-02 | -84.40 |
| 2022-09-01 | -87.66 |
| 2022-08-31 | -88.36 |
| 2022-08-30 | -88.36 |
| 2022-08-29 | -88.36 |
| 2022-08-26 | -88.36 |
| 2022-08-25 | -87.66 |
| 2022-08-24 | -87.43 |
| 2022-08-23 | -87.89 |
| 2022-08-22 | -87.66 |
| 2022-08-19 | -87.66 |
| 2022-08-18 | -86.96 |
| 2022-08-17 | -86.96 |
| 2022-08-16 | -86.96 |
| 2022-08-15 | -86.96 |
| 2022-08-12 | -86.73 |
| 2022-08-11 | -86.73 |
| 2022-08-10 | -87.66 |
| 2022-08-09 | -87.19 |
| 2022-08-08 | -87.19 |
| 2022-08-05 | -87.19 |
| 2022-08-04 | -86.96 |
| 2022-08-03 | -86.96 |
| 2022-08-02 | -86.73 |
| 2022-08-01 | -86.73 |
| 2022-07-29 | -87.43 |
| 2022-07-28 | -86.50 |
| 2022-07-27 | -87.43 |
| 2022-07-26 | -87.43 |
| 2022-07-25 | -87.43 |
| 2022-07-22 | -87.89 |
| 2022-07-21 | -87.43 |
| 2022-07-20 | -87.43 |
| 2022-07-19 | -87.43 |
| 2022-07-18 | -87.43 |
| 2022-07-15 | -87.89 |
| 2022-07-14 | -87.89 |
| 2022-07-13 | -87.66 |
| 2022-07-12 | -85.80 |
| 2022-07-11 | -87.19 |
| 2022-07-08 | -87.19 |
| 2022-07-07 | -84.87 |
| 2022-07-06 | -86.50 |
| 2022-07-05 | -86.50 |
| 2022-07-04 | -86.50 |
| 2022-06-30 | -86.03 |
| 2022-06-29 | -86.03 |
| 2022-06-28 | -85.33 |
| 2022-06-27 | -84.87 |
| 2022-06-24 | -85.56 |
| 2022-06-23 | -85.56 |
| 2022-06-22 | -85.56 |
| 2022-06-21 | -85.56 |
| 2022-06-20 | -84.87 |
| 2022-06-17 | -86.26 |
| 2022-06-16 | -86.50 |
| 2022-06-15 | -86.50 |
| 2022-06-14 | -85.33 |
| 2022-06-13 | -85.33 |
| 2022-06-10 | -85.33 |
| 2022-06-09 | -85.33 |
| 2022-06-08 | -85.33 |
| 2022-06-07 | -84.40 |
| 2022-06-06 | -84.63 |
| 2022-06-02 | -84.63 |
| 2022-06-01 | -84.40 |
| 2022-05-31 | -85.80 |
| 2022-05-30 | -86.26 |
| 2022-05-27 | -86.03 |
| 2022-05-26 | -85.10 |
| 2022-05-25 | -86.96 |
| 2022-05-24 | -86.96 |
| 2022-05-23 | -86.96 |
| 2022-05-20 | -86.96 |
| 2022-05-19 | -86.96 |
| 2022-05-18 | -86.96 |
| 2022-05-17 | -86.96 |
| 2022-05-16 | -86.96 |
| 2022-05-13 | -86.96 |
| 2022-05-12 | -86.96 |
| 2022-05-11 | -86.26 |
| 2022-05-10 | -86.26 |
| 2022-05-06 | -86.26 |
| 2022-05-05 | -86.26 |
| 2022-05-04 | -86.50 |
| 2022-05-03 | -87.19 |
| 2022-04-29 | -86.26 |
| 2022-04-28 | -85.33 |
| 2022-04-27 | -86.50 |
| 2022-04-26 | -86.26 |
| 2022-04-25 | -86.26 |
| 2022-04-22 | -86.26 |
| 2022-04-21 | -86.26 |
| 2022-04-20 | -86.26 |
| 2022-04-19 | -86.26 |
| 2022-04-14 | -86.03 |
| 2022-04-13 | -86.03 |
| 2022-04-12 | -86.26 |
| 2022-04-11 | -86.26 |
| 2022-04-08 | -86.26 |
| 2022-04-07 | -86.26 |
| 2022-04-06 | -86.03 |
| 2022-04-04 | -86.03 |
| 2022-04-01 | -85.80 |
| 2022-03-31 | -85.80 |
| 2022-03-30 | -85.80 |
| 2022-03-29 | -84.87 |
| 2022-03-28 | -84.63 |
| 2022-03-25 | -86.03 |
| 2022-03-24 | -86.03 |
| 2022-03-23 | -85.56 |
| 2022-03-22 | -86.03 |
| 2022-03-21 | -85.80 |
| 2022-03-18 | -85.56 |
| 2022-03-17 | -86.03 |
| 2022-03-16 | -87.43 |
| 2022-03-15 | -87.19 |
| 2022-03-14 | -87.89 |
| 2022-03-11 | -86.73 |
| 2022-03-10 | -85.33 |
| 2022-03-09 | -85.80 |
| 2022-03-08 | -85.10 |
| 2022-03-07 | -85.10 |
| 2022-03-04 | -85.10 |
| 2022-03-03 | -83.00 |
| 2022-03-02 | -84.17 |
| 2022-03-01 | -84.17 |
| 2022-02-28 | -84.63 |
| 2022-02-25 | -84.63 |
| 2022-02-24 | -85.10 |
| 2022-02-23 | -83.70 |
| 2022-02-22 | -84.17 |
| 2022-02-21 | -83.93 |
| 2022-02-18 | -84.17 |
| 2022-02-17 | -83.93 |
| 2022-02-16 | -83.24 |
| 2022-02-15 | -83.24 |
| 2022-02-14 | -83.93 |
| 2022-02-11 | -83.93 |
| 2022-02-10 | -83.00 |
| 2022-02-09 | -82.07 |
| 2022-02-08 | -84.40 |
| 2022-02-07 | -83.70 |
| 2022-02-04 | -83.70 |
| 2022-01-31 | -82.54 |
| 2022-01-28 | -81.84 |
| 2022-01-27 | -84.63 |
| 2022-01-26 | -83.70 |
| 2022-01-25 | -83.70 |
| 2022-01-24 | -83.00 |
| 2022-01-21 | -83.00 |
| 2022-01-20 | -83.00 |
| 2022-01-19 | -82.77 |
| 2022-01-18 | -82.54 |
| 2022-01-17 | -82.54 |
| 2022-01-14 | -83.93 |
| 2022-01-13 | -83.93 |
| 2022-01-12 | -83.70 |
| 2022-01-11 | -83.93 |
| 2022-01-10 | -83.70 |
| 2022-01-07 | -84.87 |
| 2022-01-06 | -84.87 |
| 2022-01-05 | -84.63 |
| 2022-01-04 | -83.00 |
| 2022-01-03 | -82.31 |
| 2021-12-31 | -82.07 |
| 2021-12-30 | -84.40 |
| 2021-12-29 | -84.40 |
| 2021-12-28 | -83.70 |
| 2021-12-24 | -82.54 |
| 2021-12-23 | -82.54 |
| 2021-12-22 | -83.93 |
| 2021-12-21 | -83.24 |
| 2021-12-20 | -83.24 |
| 2021-12-17 | -83.24 |
| 2021-12-16 | -83.00 |
| 2021-12-15 | -83.00 |
| 2021-12-14 | -83.00 |
| 2021-12-13 | -83.00 |
| 2021-12-10 | -82.77 |
| 2021-12-09 | -82.77 |
| 2021-12-08 | -82.77 |
| 2021-12-07 | -82.77 |
| 2021-12-06 | -83.70 |
| 2021-12-03 | -82.31 |
| 2021-12-02 | -82.31 |
| 2021-12-01 | -83.00 |
| 2021-11-30 | -83.00 |
| 2021-11-29 | -82.77 |
| 2021-11-26 | -82.77 |
| 2021-11-25 | -82.07 |
| 2021-11-24 | -82.07 |
| 2021-11-23 | -82.07 |
| 2021-11-22 | -82.07 |
| 2021-11-19 | -82.07 |
| 2021-11-18 | -82.54 |
| 2021-11-17 | -82.77 |
| 2021-11-16 | -82.77 |
| 2021-11-15 | -83.00 |
| 2021-11-12 | -82.54 |
| 2021-11-11 | -83.00 |
| 2021-11-10 | -82.31 |
| 2021-11-09 | -82.07 |
| 2021-11-08 | -82.31 |
| 2021-11-05 | -81.84 |
| 2021-11-04 | -82.77 |
| 2021-11-03 | -82.54 |
| 2021-11-02 | -82.54 |
| 2021-11-01 | -81.14 |
| 2021-10-29 | -82.31 |
| 2021-10-28 | -82.54 |
| 2021-10-27 | -82.07 |
| 2021-10-26 | -82.54 |
| 2021-10-25 | -82.54 |
| 2021-10-22 | -82.54 |
| 2021-10-21 | -82.54 |
| 2021-10-20 | -82.77 |
| 2021-10-19 | -81.37 |
| 2021-10-18 | -81.37 |
| 2021-10-15 | -81.14 |
| 2021-10-12 | -81.84 |
| 2021-10-11 | -81.84 |
| 2021-10-08 | -81.84 |
| 2021-10-07 | -82.77 |
| 2021-10-06 | -81.84 |
| 2021-10-05 | -82.54 |
| 2021-10-04 | -83.24 |
| 2021-09-30 | -82.31 |
| 2021-09-29 | -81.84 |
| 2021-09-28 | -82.07 |
| 2021-09-27 | -81.84 |
| 2021-09-24 | -83.70 |
| 2021-09-23 | -83.93 |
| 2021-09-21 | -83.24 |
| 2021-09-20 | -83.24 |
| 2021-09-17 | -82.54 |
| 2021-09-16 | -82.54 |
| 2021-09-15 | -82.07 |
| 2021-09-14 | -82.31 |
| 2021-09-13 | -82.07 |
| 2021-09-10 | -82.07 |
| 2021-09-09 | -82.07 |
| 2021-09-08 | -82.07 |
| 2021-09-07 | -82.07 |
| 2021-09-06 | -82.07 |
| 2021-09-03 | -82.77 |
| 2021-09-02 | -81.37 |
| 2021-09-01 | -83.24 |
| 2021-08-31 | -81.37 |
| 2021-08-30 | -81.37 |
| 2021-08-27 | -83.24 |
| 2021-08-26 | -83.00 |
| 2021-08-25 | -82.54 |
| 2021-08-24 | -82.54 |
| 2021-08-23 | -82.31 |
| 2021-08-20 | -82.07 |
| 2021-08-19 | -82.07 |
| 2021-08-18 | -82.54 |
| 2021-08-17 | -81.84 |
| 2021-08-16 | -81.84 |
| 2021-08-13 | -82.77 |
| 2021-08-12 | -82.31 |
| 2021-08-11 | -82.31 |
| 2021-08-10 | -82.54 |
| 2021-08-09 | -81.84 |
| 2021-08-06 | -81.61 |
| 2021-08-05 | -79.74 |
| 2021-08-04 | -79.74 |
| 2021-08-03 | -79.74 |
| 2021-08-02 | -79.51 |
| 2021-07-30 | -79.98 |
| 2021-07-29 | -78.81 |
| 2021-07-28 | -78.58 |
| 2021-07-27 | -78.58 |
| 2021-07-26 | -79.05 |
| 2021-07-23 | -79.74 |
| 2021-07-22 | -80.21 |
| 2021-07-21 | -79.51 |
| 2021-07-20 | -81.14 |
| 2021-07-19 | -78.35 |
| 2021-07-16 | -81.37 |
| 2021-07-15 | -81.37 |
| 2021-07-14 | -80.68 |
| 2021-07-13 | -79.05 |
| 2021-07-12 | -80.91 |
| 2021-07-09 | -80.21 |
| 2021-07-08 | -79.74 |
| 2021-07-07 | -78.58 |
| 2021-07-06 | -78.35 |
| 2021-07-05 | -78.35 |
| 2021-07-02 | -77.88 |
| 2021-06-30 | -78.11 |
| 2021-06-29 | -77.88 |
| 2021-06-28 | -77.88 |
| 2021-06-25 | -77.88 |
| 2021-06-24 | -77.88 |
| 2021-06-23 | -77.88 |
| 2021-06-22 | -79.28 |
| 2021-06-21 | -79.28 |
| 2021-06-18 | -79.51 |
| 2021-06-17 | -79.51 |
| 2021-06-16 | -79.51 |
| 2021-06-15 | -79.51 |
| 2021-06-11 | -79.05 |
| 2021-06-10 | -79.05 |
| 2021-06-09 | -79.05 |
| 2021-06-08 | -78.35 |
| 2021-06-07 | -81.14 |
| 2021-06-04 | -80.68 |
| 2021-06-03 | -80.68 |
| 2021-06-02 | -80.68 |
| 2021-06-01 | -79.28 |
| 2021-05-31 | -79.74 |
| 2021-05-28 | -80.44 |
| 2021-05-27 | -80.44 |
| 2021-05-26 | -80.44 |
| 2021-05-25 | -79.05 |
| 2021-05-24 | -79.51 |
| 2021-05-21 | -79.28 |
| 2021-05-20 | -79.28 |
| 2021-05-18 | -79.28 |
| 2021-05-17 | -79.28 |
| 2021-05-14 | -79.28 |
| 2021-05-13 | -80.21 |
| 2021-05-12 | -80.21 |
| 2021-05-11 | -79.28 |
| 2021-05-10 | -79.74 |
| 2021-05-07 | -79.74 |
| 2021-05-06 | -79.98 |
| 2021-05-05 | -79.98 |
| 2021-05-04 | -78.11 |
| 2021-05-03 | -79.05 |
| 2021-04-30 | -79.74 |
| 2021-04-29 | -79.98 |
| 2021-04-28 | -80.68 |
| 2021-04-27 | -80.91 |
| 2021-04-26 | -80.21 |
| 2021-04-23 | -79.98 |
| 2021-04-22 | -79.98 |
| 2021-04-21 | -79.98 |
| 2021-04-20 | -79.98 |
| 2021-04-19 | -80.68 |
| 2021-04-16 | -80.68 |
| 2021-04-15 | -80.68 |
| 2021-04-14 | -79.74 |
| 2021-04-13 | -80.91 |
| 2021-04-12 | -80.91 |
| 2021-04-09 | -80.91 |
| 2021-04-08 | -81.14 |
| 2021-04-07 | -80.21 |
| 2021-04-01 | -80.21 |
| 2021-03-31 | -79.51 |
| 2021-03-30 | -78.81 |
| 2021-03-29 | -78.81 |
| 2021-03-26 | -80.91 |
| 2021-03-25 | -80.91 |
| 2021-03-24 | -80.91 |
| 2021-03-23 | -80.68 |
| 2021-03-22 | -79.74 |
| 2021-03-19 | -80.44 |
| 2021-03-18 | -80.44 |
| 2021-03-17 | -80.21 |
| 2021-03-16 | -80.91 |
| 2021-03-15 | -79.51 |
| 2021-03-12 | -79.74 |
| 2021-03-11 | -80.21 |
| 2021-03-10 | -79.98 |
| 2021-03-09 | -75.79 |
| 2021-03-08 | -80.68 |
| 2021-03-05 | -80.68 |
| 2021-03-04 | -80.21 |
| 2021-03-03 | -80.44 |
| 2021-03-02 | -78.35 |
| 2021-03-01 | -78.35 |
| 2021-02-26 | -78.11 |
| 2021-02-25 | -78.11 |
| 2021-02-24 | -79.05 |
| 2021-02-23 | -80.21 |
| 2021-02-22 | -80.21 |
| 2021-02-19 | -79.98 |
| 2021-02-18 | -80.44 |
| 2021-02-17 | -80.44 |
| 2021-02-16 | -80.68 |
| 2021-02-11 | -81.61 |
| 2021-02-10 | -81.61 |
| 2021-02-09 | -81.84 |
| 2021-02-08 | -81.84 |
| 2021-02-05 | -82.07 |
| 2021-02-04 | -82.07 |
| 2021-02-03 | -81.84 |
| 2021-02-02 | -81.14 |
| 2021-02-01 | -80.68 |
| 2021-01-29 | -80.68 |
| 2021-01-28 | -80.68 |
| 2021-01-27 | -80.68 |
| 2021-01-26 | -80.21 |
| 2021-01-25 | -79.28 |
| 2021-01-22 | -79.51 |
| 2021-01-21 | -79.51 |
| 2021-01-20 | -79.74 |
| 2021-01-19 | -79.28 |
| 2021-01-18 | -81.37 |
| 2021-01-15 | -81.37 |
| 2021-01-14 | -81.37 |
| 2021-01-13 | -81.84 |
| 2021-01-12 | -81.61 |
| 2021-01-11 | -82.31 |
| 2021-01-08 | -81.61 |
| 2021-01-07 | -81.61 |
| 2021-01-06 | -81.61 |
| 2021-01-05 | -81.61 |
| 2021-01-04 | -82.77 |
| 2020-12-31 | -82.07 |
| 2020-12-30 | -82.07 |
| 2020-12-29 | -82.07 |
| 2020-12-28 | -82.07 |
| 2020-12-24 | -82.07 |
| 2020-12-23 | -81.84 |
| 2020-12-22 | -81.61 |
| 2020-12-21 | -81.61 |
| 2020-12-18 | -80.91 |
| 2020-12-17 | -80.68 |
| 2020-12-16 | -80.68 |
| 2020-12-15 | -80.68 |
| 2020-12-14 | -80.68 |
| 2020-12-11 | -80.68 |
| 2020-12-10 | -83.00 |
| 2020-12-09 | -82.54 |
| 2020-12-08 | -82.54 |
| 2020-12-07 | -82.54 |
| 2020-12-04 | -82.54 |
| 2020-12-03 | -82.31 |
| 2020-12-02 | -82.31 |
| 2020-12-01 | -82.31 |
| 2020-11-30 | -82.31 |
| 2020-11-27 | -82.31 |
| 2020-11-26 | -82.31 |
| 2020-11-25 | -82.31 |
| 2020-11-24 | -81.84 |
| 2020-11-23 | -81.84 |
| 2020-11-20 | -82.07 |
| 2020-11-19 | -80.91 |
| 2020-11-18 | -80.68 |
| 2020-11-17 | -80.21 |
| 2020-11-16 | -81.61 |
| 2020-11-13 | -81.61 |
| 2020-11-12 | -82.31 |
| 2020-11-11 | -82.31 |
| 2020-11-10 | -82.54 |
| 2020-11-09 | -81.37 |
| 2020-11-06 | -81.37 |
| 2020-11-05 | -82.54 |
| 2020-11-04 | -82.07 |
| 2020-11-03 | -82.07 |
| 2020-11-02 | -82.07 |
| 2020-10-30 | -82.07 |
| 2020-10-29 | -82.07 |
| 2020-10-28 | -82.07 |
| 2020-10-27 | -83.00 |
| 2020-10-23 | -82.31 |
| 2020-10-22 | -82.31 |
| 2020-10-21 | -82.31 |
| 2020-10-20 | -81.61 |
| 2020-10-19 | -81.61 |
| 2020-10-16 | -81.61 |
| 2020-10-15 | -80.68 |
| 2020-10-14 | -80.44 |
| 2020-10-12 | -80.44 |
| 2020-10-09 | -81.84 |
| 2020-10-08 | -81.84 |
| 2020-10-07 | -81.84 |
| 2020-10-06 | -80.21 |
| 2020-10-05 | -80.21 |
| 2020-09-30 | -80.21 |
| 2020-09-29 | -80.21 |
| 2020-09-28 | -80.21 |
| 2020-09-25 | -81.14 |
| 2020-09-24 | -80.44 |
| 2020-09-23 | -78.35 |
| 2020-09-22 | -80.21 |
| 2020-09-21 | -79.98 |
| 2020-09-18 | -80.68 |
| 2020-09-17 | -81.37 |
| 2020-09-16 | -81.37 |
| 2020-09-15 | -80.44 |
| 2020-09-14 | -81.84 |
| 2020-09-11 | -81.84 |
| 2020-09-10 | -81.84 |
| 2020-09-09 | -81.37 |
| 2020-09-08 | -81.37 |
| 2020-09-07 | -80.21 |
| 2020-09-04 | -80.44 |
| 2020-09-03 | -82.31 |
| 2020-09-02 | -81.84 |
| 2020-09-01 | -79.98 |
| 2020-08-31 | -79.98 |
| 2020-08-28 | -79.98 |
| 2020-08-27 | -79.98 |
| 2020-08-26 | -79.74 |
| 2020-08-25 | -79.28 |
| 2020-08-24 | -79.74 |
| 2020-08-21 | -79.51 |
| 2020-08-20 | -79.28 |
| 2020-08-19 | -79.51 |
| 2020-08-18 | -81.37 |
| 2020-08-17 | -80.91 |
| 2020-08-14 | -79.05 |
| 2020-08-13 | -75.55 |
| 2020-08-12 | -83.93 |
| 2020-08-11 | -82.07 |
| 2020-08-10 | -82.77 |
| 2020-08-07 | -82.54 |
| 2020-08-06 | -82.31 |
| 2020-08-05 | -81.84 |
| 2020-08-04 | -81.61 |
| 2020-08-03 | -81.61 |
| 2020-07-31 | -82.31 |
| 2020-07-30 | -82.31 |
| 2020-07-29 | -82.31 |
| 2020-07-28 | -81.84 |
| 2020-07-27 | -82.77 |
| 2020-07-24 | -82.77 |
| 2020-07-23 | -82.07 |
| 2020-07-22 | -82.07 |
| 2020-07-21 | -82.07 |
| 2020-07-20 | -82.07 |
| 2020-07-17 | -81.14 |
| 2020-07-16 | -80.91 |
| 2020-07-15 | -80.68 |
| 2020-07-14 | -80.68 |
| 2020-07-13 | -81.84 |
| 2020-07-10 | -80.91 |
| 2020-07-09 | -81.37 |
| 2020-07-08 | -81.37 |
| 2020-07-07 | -82.31 |
| 2020-07-06 | -81.61 |
| 2020-07-03 | -81.37 |
| 2020-07-02 | -80.21 |
| 2020-06-30 | -81.37 |
| 2020-06-29 | -81.37 |
| 2020-06-26 | -80.91 |
| 2020-06-24 | -81.14 |
| 2020-06-23 | -80.91 |
| 2020-06-22 | -81.14 |
| 2020-06-19 | -80.91 |
| 2020-06-18 | -80.91 |
| 2020-06-17 | -79.98 |
| 2020-06-16 | -82.07 |
| 2020-06-15 | -81.61 |
| 2020-06-12 | -81.61 |
| 2020-06-11 | -79.51 |
| 2020-06-10 | -79.51 |
| 2020-06-09 | -79.51 |
| 2020-06-08 | -82.07 |
| 2020-06-05 | -81.14 |
| 2020-06-04 | -81.37 |
| 2020-06-03 | -81.37 |
| 2020-06-02 | -81.37 |
| 2020-06-01 | -81.37 |
| 2020-05-29 | -82.77 |
| 2020-05-28 | -81.37 |
| 2020-05-27 | -81.14 |
| 2020-05-26 | -81.14 |
| 2020-05-25 | -81.14 |
| 2020-05-22 | -80.68 |
| 2020-05-21 | -82.07 |
| 2020-05-20 | -82.07 |
| 2020-05-19 | -80.44 |
| 2020-05-18 | -80.68 |
| 2020-05-15 | -80.91 |
| 2020-05-14 | -83.00 |
| 2020-05-13 | -83.00 |
| 2020-05-12 | -81.84 |
| 2020-05-11 | -82.31 |
| 2020-05-08 | -80.44 |
| 2020-05-07 | -79.51 |
| 2020-05-06 | -80.44 |
| 2020-05-05 | -80.68 |
| 2020-05-04 | -78.11 |
| 2020-04-29 | -79.05 |
| 2020-04-28 | -80.44 |
| 2020-04-27 | -81.14 |
| 2020-04-24 | -77.18 |
| 2020-04-23 | -79.05 |
| 2020-04-22 | -79.51 |
| 2020-04-21 | -79.98 |
| 2020-04-20 | -79.05 |
| 2020-04-17 | -79.05 |
| 2020-04-16 | -79.05 |
| 2020-04-15 | -79.05 |
| 2020-04-14 | -79.98 |
| 2020-04-09 | -82.07 |
| 2020-04-08 | -81.37 |
| 2020-04-07 | -82.31 |
| 2020-04-06 | -83.47 |
| 2020-04-03 | -83.00 |
| 2020-04-02 | -82.31 |
| 2020-04-01 | -82.31 |
| 2020-03-31 | -80.21 |
| 2020-03-30 | -81.14 |
| 2020-03-27 | -81.37 |
| 2020-03-26 | -81.37 |
| 2020-03-25 | -81.84 |
| 2020-03-24 | -83.93 |
| 2020-03-23 | -83.93 |
| 2020-03-20 | -83.93 |
| 2020-03-19 | -82.54 |
| 2020-03-18 | -82.54 |
| 2020-03-17 | -82.07 |
| 2020-03-16 | -83.00 |
| 2020-03-13 | -83.00 |
| 2020-03-12 | -82.77 |
| 2020-03-11 | -81.84 |
| 2020-03-10 | -81.14 |
| 2020-03-09 | -80.91 |
| 2020-03-06 | -79.05 |
| 2020-03-05 | -79.05 |
| 2020-03-04 | -80.21 |
| 2020-03-03 | -80.44 |
| 2020-03-02 | -79.28 |
| 2020-02-28 | -79.28 |
| 2020-02-27 | -79.98 |
| 2020-02-26 | -78.35 |
| 2020-02-25 | -76.72 |
| 2020-02-24 | -76.95 |
| 2020-02-21 | -76.72 |
| 2020-02-20 | -77.42 |
| 2020-02-19 | -77.42 |
| 2020-02-18 | -77.65 |
| 2020-02-17 | -76.72 |
| 2020-02-14 | -76.02 |
| 2020-02-13 | -76.02 |
| 2020-02-12 | -77.18 |
| 2020-02-11 | -76.72 |
| 2020-02-10 | -76.48 |
| 2020-02-07 | -74.62 |
| 2020-02-06 | -76.02 |
| 2020-02-05 | -74.39 |
| 2020-02-04 | -73.22 |
| 2020-02-03 | -73.92 |
| 2020-01-31 | -76.02 |
| 2020-01-30 | -72.29 |
| 2020-01-29 | -73.92 |
| 2020-01-24 | -71.13 |
| 2020-01-23 | -71.13 |
| 2020-01-22 | -72.76 |
| 2020-01-21 | -72.76 |
| 2020-01-20 | -70.66 |
| 2020-01-17 | -69.03 |
| 2020-01-16 | -69.73 |
| 2020-01-15 | -68.80 |
| 2020-01-14 | -70.20 |
| 2020-01-13 | -69.97 |
| 2020-01-10 | -69.73 |
| 2020-01-09 | -69.97 |
| 2020-01-08 | -71.13 |
| 2020-01-07 | -69.73 |
| 2020-01-06 | -70.66 |
| 2020-01-03 | -71.13 |
| 2020-01-02 | -71.13 |
| 2019-12-31 | -70.90 |
| 2019-12-30 | -70.20 |
| 2019-12-27 | -70.20 |
| 2019-12-24 | -71.83 |
| 2019-12-23 | -71.83 |
| 2019-12-20 | -70.43 |
| 2019-12-19 | -70.43 |
| 2019-12-18 | -69.73 |
| 2019-12-17 | -69.73 |
| 2019-12-16 | -69.73 |
| 2019-12-13 | -72.06 |
| 2019-12-12 | -72.06 |
| 2019-12-11 | -70.90 |
| 2019-12-10 | -72.53 |
| 2019-12-09 | -70.90 |
| 2019-12-06 | -71.36 |
| 2019-12-05 | -71.36 |
| 2019-12-04 | -70.90 |
| 2019-12-03 | -70.90 |
| 2019-12-02 | -70.90 |
| 2019-11-29 | -70.90 |
| 2019-11-28 | -71.83 |
| 2019-11-27 | -69.73 |
| 2019-11-26 | -69.73 |
| 2019-11-25 | -69.27 |
| 2019-11-22 | -67.87 |
| 2019-11-21 | -68.57 |
| 2019-11-20 | -70.43 |
| 2019-11-19 | -69.97 |
| 2019-11-18 | -67.17 |
| 2019-11-15 | -66.71 |
| 2019-11-14 | -66.94 |
| 2019-11-13 | -66.94 |
| 2019-11-12 | -66.24 |
| 2019-11-11 | -66.01 |
| 2019-11-08 | -67.87 |
| 2019-11-07 | -65.31 |
| 2019-11-06 | -68.10 |
| 2019-11-05 | -71.36 |
| 2019-11-04 | -69.97 |
| 2019-11-01 | -70.66 |
| 2019-10-31 | -70.66 |
| 2019-10-30 | -66.01 |
| 2019-10-29 | -65.54 |
| 2019-10-28 | -67.17 |
| 2019-10-25 | -69.27 |
| 2019-10-24 | -70.66 |
| 2019-10-23 | -70.20 |
| 2019-10-22 | -72.53 |
| 2019-10-21 | -71.83 |
| 2019-10-18 | -72.53 |
| 2019-10-17 | -72.29 |
| 2019-10-16 | -72.99 |
| 2019-10-15 | -72.99 |
| 2019-10-14 | -72.99 |
| 2019-10-11 | -72.99 |
| 2019-10-10 | -72.06 |
| 2019-10-09 | -72.76 |
| 2019-10-08 | -74.16 |
| 2019-10-04 | -74.62 |
| 2019-10-03 | -73.69 |
| 2019-10-02 | -72.29 |
| 2019-09-30 | -73.92 |
| 2019-09-27 | -72.29 |
| 2019-09-26 | -71.60 |
| 2019-09-25 | -73.22 |
| 2019-09-24 | -73.69 |
| 2019-09-23 | -74.39 |
| 2019-09-20 | -73.46 |
| 2019-09-19 | -73.46 |
| 2019-09-18 | -72.53 |
| 2019-09-17 | -73.92 |
| 2019-09-16 | -72.76 |
| 2019-09-13 | -72.76 |
| 2019-09-12 | -74.39 |
| 2019-09-11 | -72.76 |
| 2019-09-10 | -73.92 |
| 2019-09-09 | -72.29 |
| 2019-09-06 | -72.06 |
| 2019-09-05 | -72.06 |
| 2019-09-04 | -73.69 |
| 2019-09-03 | -74.85 |
| 2019-09-02 | -74.16 |
| 2019-08-30 | -73.22 |
| 2019-08-29 | -72.76 |
| 2019-08-28 | -71.83 |
| 2019-08-27 | -73.46 |
| 2019-08-26 | -71.36 |
| 2019-08-23 | -69.27 |
| 2019-08-22 | -68.57 |
| 2019-08-21 | -67.64 |
| 2019-08-20 | -69.27 |
| 2019-08-19 | -68.57 |
| 2019-08-16 | -68.10 |
| 2019-08-15 | -67.87 |
| 2019-08-14 | -65.54 |
| 2019-08-13 | -63.45 |
| 2019-08-12 | -62.75 |
| 2019-08-09 | -62.28 |
| 2019-08-08 | -65.77 |
| 2019-08-07 | -64.61 |
| 2019-08-06 | -66.24 |
| 2019-08-05 | -64.84 |
| 2019-08-02 | -63.91 |
| 2019-08-01 | -62.05 |
| 2019-07-31 | -60.88 |
| 2019-07-30 | -60.88 |
| 2019-07-29 | -60.88 |
| 2019-07-26 | -60.88 |
| 2019-07-25 | -61.35 |
| 2019-07-24 | -58.32 |
| 2019-07-23 | -58.09 |
| 2019-07-22 | -59.26 |
| 2019-07-19 | -57.39 |
| 2019-07-18 | -59.02 |
| 2019-07-17 | -58.09 |
| 2019-07-16 | -59.26 |
| 2019-07-15 | -62.05 |
| 2019-07-12 | -63.91 |
| 2019-07-11 | -66.01 |
| 2019-07-10 | -67.87 |
| 2019-07-09 | -67.17 |
| 2019-07-08 | -67.40 |
| 2019-07-05 | -63.21 |
| 2019-07-04 | -61.58 |
| 2019-07-03 | -62.05 |
| 2019-07-02 | -61.58 |
| 2019-06-28 | -58.32 |
| 2019-06-27 | -56.93 |
| 2019-06-26 | -55.06 |
| 2019-06-25 | -58.56 |
| 2019-06-24 | -64.14 |
| 2019-06-21 | -61.58 |
| 2019-06-20 | -58.09 |
| 2019-06-19 | -60.42 |
| 2019-06-18 | -63.68 |
| 2019-06-17 | -66.94 |
| 2019-06-14 | -66.47 |
| 2019-06-13 | -66.47 |
| 2019-06-12 | -65.77 |
| 2019-06-11 | -65.08 |
| 2019-06-10 | -64.14 |
| 2019-06-06 | -62.05 |
| 2019-06-05 | -61.58 |
| 2019-06-04 | -60.65 |
| 2019-06-03 | -60.65 |
| 2019-05-31 | -59.26 |
| 2019-05-30 | -59.02 |
| 2019-05-29 | -59.95 |
| 2019-05-28 | -60.19 |
| 2019-05-27 | -58.56 |
| 2019-05-24 | -57.16 |
| 2019-05-23 | -55.53 |
| 2019-05-22 | -55.06 |
| 2019-05-21 | -55.06 |
| 2019-05-20 | -55.53 |
| 2019-05-17 | -53.67 |
| 2019-05-16 | -53.67 |
| 2019-05-15 | -52.04 |
| 2019-05-14 | -52.04 |
| 2019-05-10 | -52.04 |
| 2019-05-09 | -54.83 |
| 2019-05-08 | -50.87 |
| 2019-05-07 | -50.87 |
| 2019-05-06 | -48.78 |
| 2019-05-03 | -48.55 |
| 2019-05-02 | -49.24 |
| 2019-04-30 | -48.55 |
| 2019-04-29 | -48.78 |
| 2019-04-26 | -47.85 |
| 2019-04-25 | -45.29 |
| 2019-04-24 | -45.29 |
| 2019-04-23 | -45.29 |
| 2019-04-18 | -45.29 |
| 2019-04-17 | -46.45 |
| 2019-04-16 | -46.68 |
| 2019-04-15 | -47.15 |
| 2019-04-12 | -45.98 |
| 2019-04-11 | -45.05 |
| 2019-04-10 | -45.98 |
| 2019-04-09 | -45.05 |
| 2019-04-08 | -41.79 |
| 2019-04-04 | -42.96 |
| 2019-04-03 | -41.79 |
| 2019-04-02 | -41.79 |
| 2019-04-01 | -41.79 |
| 2019-03-29 | -41.79 |
| 2019-03-28 | -42.49 |
| 2019-03-27 | -42.49 |
| 2019-03-26 | -41.79 |
| 2019-03-25 | -42.49 |
| 2019-03-22 | -42.49 |
| 2019-03-21 | -38.30 |
| 2019-03-20 | -35.97 |
| 2019-03-19 | -34.81 |
| 2019-03-18 | -35.97 |
| 2019-03-15 | -37.14 |
| 2019-03-14 | -35.97 |
| 2019-03-13 | -35.97 |
| 2019-03-12 | -35.97 |
| 2019-03-11 | -39.46 |
| 2019-03-08 | -38.30 |
| 2019-03-07 | -35.97 |
| 2019-03-06 | -31.32 |
| 2019-03-05 | -30.15 |
| 2019-03-04 | -30.15 |
| 2019-03-01 | -30.15 |
| 2019-02-28 | -34.81 |
| 2019-02-27 | -28.99 |
| 2019-02-26 | -27.82 |
| 2019-02-25 | -31.32 |
| 2019-02-22 | -32.48 |
| 2019-02-21 | -28.99 |
| 2019-02-20 | -34.81 |
| 2019-02-19 | -39.46 |
| 2019-02-18 | -42.49 |
| 2019-02-15 | -44.59 |
| 2019-02-14 | -44.12 |
| 2019-02-13 | -44.12 |
| 2019-02-12 | -44.82 |
| 2019-02-11 | -46.92 |
| 2019-02-08 | -46.45 |
| 2019-02-04 | -46.45 |
| 2019-02-01 | -44.59 |
| 2019-01-31 | -45.75 |
| 2019-01-30 | -45.98 |
| 2019-01-29 | -45.98 |
| 2019-01-28 | -45.98 |
| 2019-01-25 | -45.98 |
| 2019-01-24 | -45.98 |
| 2019-01-23 | -45.29 |
| 2019-01-22 | -45.29 |
| 2019-01-21 | -45.29 |
| 2019-01-18 | -46.22 |
| 2019-01-17 | -42.03 |
| 2019-01-16 | -46.45 |
| 2019-01-15 | -46.45 |
| 2019-01-14 | -47.15 |
| 2019-01-11 | -46.92 |
| 2019-01-10 | -46.92 |
| 2019-01-09 | -46.92 |
| 2019-01-08 | -48.31 |
| 2019-01-07 | -46.92 |
| 2019-01-04 | -46.92 |
| 2019-01-03 | -46.92 |
| 2019-01-02 | -47.61 |
| 2018-12-31 | -46.45 |
| 2018-12-28 | -46.45 |
| 2018-12-27 | -45.29 |
| 2018-12-24 | -47.38 |
| 2018-12-21 | -44.59 |
| 2018-12-20 | -41.79 |
| 2018-12-19 | -40.63 |
| 2018-12-18 | -39.46 |
| 2018-12-17 | -37.14 |
| 2018-12-14 | -34.81 |
| 2018-12-13 | -34.81 |
| 2018-12-12 | -37.14 |
| 2018-12-11 | -38.30 |
| 2018-12-10 | -39.46 |
| 2018-12-07 | -38.30 |
| 2018-12-06 | -34.81 |
| 2018-12-05 | -37.14 |
| 2018-12-04 | -32.48 |
| 2018-12-03 | -39.46 |
| 2018-11-30 | -41.79 |
| 2018-11-29 | -41.79 |
| 2018-11-28 | -41.79 |
| 2018-11-27 | -41.79 |
| 2018-11-26 | -40.63 |
| 2018-11-23 | -41.79 |
| 2018-11-22 | -41.79 |
| 2018-11-21 | -42.03 |
| 2018-11-20 | -39.46 |
| 2018-11-19 | -40.63 |
| 2018-11-16 | -38.30 |
| 2018-11-15 | -41.79 |
| 2018-11-14 | -41.79 |
| 2018-11-13 | -41.79 |
| 2018-11-12 | -41.79 |
| 2018-11-09 | -38.30 |
| 2018-11-08 | -38.30 |
| 2018-11-07 | -42.72 |
| 2018-11-06 | -43.19 |
| 2018-11-05 | -41.79 |
| 2018-11-02 | -40.63 |
| 2018-11-01 | -42.72 |
| 2018-10-31 | -43.66 |
| 2018-10-30 | -42.26 |
| 2018-10-29 | -42.49 |
| 2018-10-26 | -44.35 |
| 2018-10-25 | -42.96 |
| 2018-10-24 | -39.46 |
| 2018-10-23 | -37.14 |
| 2018-10-22 | -38.30 |
| 2018-10-19 | -37.14 |
| 2018-10-18 | -37.14 |
| 2018-10-16 | -38.30 |
| 2018-10-15 | -37.14 |
| 2018-10-12 | -37.14 |
| 2018-10-11 | -38.30 |
| 2018-10-10 | -33.64 |
| 2018-10-09 | -34.81 |
| 2018-10-08 | -35.97 |
| 2018-10-05 | -34.81 |
| 2018-10-04 | -33.64 |
| 2018-10-03 | -33.64 |
| 2018-10-02 | -33.64 |
| 2018-09-28 | -31.32 |
| 2018-09-27 | -31.32 |
| 2018-09-26 | -31.32 |
| 2018-09-24 | -30.15 |
| 2018-09-21 | -30.15 |
| 2018-09-20 | -30.15 |
| 2018-09-19 | -32.48 |
| 2018-09-18 | -33.64 |
| 2018-09-17 | -31.32 |
| 2018-09-14 | -31.32 |
| 2018-09-13 | -31.32 |
| 2018-09-12 | -31.32 |
| 2018-09-11 | -30.15 |
| 2018-09-10 | -30.15 |
| 2018-09-07 | -26.66 |
| 2018-09-06 | -25.50 |
| 2018-09-05 | -27.82 |
| 2018-09-04 | -30.15 |
| 2018-09-03 | -27.82 |
| 2018-08-31 | -30.15 |
| 2018-08-30 | -28.99 |
| 2018-08-29 | -27.82 |
| 2018-08-28 | -26.66 |
| 2018-08-27 | -24.33 |
| 2018-08-24 | -26.66 |
| 2018-08-23 | -30.15 |
| 2018-08-22 | -30.15 |
| 2018-08-21 | -26.66 |
| 2018-08-20 | -28.99 |
| 2018-08-17 | -30.15 |
| 2018-08-16 | -28.99 |
| 2018-08-15 | -27.82 |
| 2018-08-14 | -27.82 |
| 2018-08-13 | -28.99 |
| 2018-08-10 | -27.82 |
| 2018-08-09 | -25.50 |
| 2018-08-08 | -26.66 |
| 2018-08-07 | -26.66 |
| 2018-08-06 | -20.84 |
| 2018-08-03 | -20.84 |
| 2018-08-02 | -22.00 |
| 2018-08-01 | -18.51 |
| 2018-07-31 | -18.51 |
| 2018-07-30 | -15.02 |
| 2018-07-27 | -15.02 |
| 2018-07-26 | -15.02 |
| 2018-07-25 | -13.85 |
| 2018-07-24 | -17.35 |
| 2018-07-23 | -17.35 |
| 2018-07-20 | -18.51 |
| 2018-07-19 | -16.18 |
| 2018-07-18 | -16.18 |
| 2018-07-17 | -19.67 |
| 2018-07-16 | -17.35 |
| 2018-07-13 | -17.35 |
| 2018-07-12 | -20.84 |
| 2018-07-11 | -19.67 |
| 2018-07-10 | -15.02 |
| 2018-07-09 | -15.02 |
| 2018-07-06 | -13.85 |
| 2018-07-05 | -12.69 |
| 2018-07-04 | -17.35 |
| 2018-07-03 | -12.69 |
| 2018-06-29 | -8.03 |
| 2018-06-28 | -10.36 |
| 2018-06-27 | -11.53 |
| 2018-06-26 | -9.20 |
| 2018-06-25 | -4.54 |
| 2018-06-22 | -3.38 |
| 2018-06-21 | 0.12 |
| 2018-06-20 | -4.54 |
| 2018-06-19 | -8.03 |
| 2018-06-15 | -4.54 |
| 2018-06-14 | -4.54 |
| 2018-06-13 | -2.21 |
| 2018-06-12 | -4.54 |
| 2018-06-11 | -2.21 |
| 2018-06-08 | 1.28 |
| 2018-06-07 | 5.94 |
| 2018-06-06 | 8.26 |
| 2018-06-05 | 5.94 |
| 2018-06-04 | 3.61 |
| 2018-06-01 | 23.40 |
| 2018-05-31 | 32.71 |
| 2018-05-30 | 32.71 |
| 2018-05-29 | 20.49 |
| 2018-05-28 | 22.23 |
| 2018-05-25 | 22.23 |
| 2018-05-24 | 22.23 |
| 2018-05-23 | 22.23 |
| 2018-05-21 | 22.23 |
| 2018-05-18 | 13.50 |
| 2018-05-17 | 13.50 |
| 2018-05-16 | 10.01 |
| 2018-05-15 | 8.26 |
| 2018-05-14 | 10.01 |
| 2018-05-11 | 8.26 |
| 2018-05-10 | 11.76 |
| 2018-05-09 | 11.76 |
| 2018-05-08 | 10.01 |
| 2018-05-07 | 11.76 |
| 2018-05-04 | 10.01 |
| 2018-05-03 | 13.50 |
| 2018-05-02 | 8.26 |
| 2018-04-30 | 10.01 |
| 2018-04-27 | 10.01 |
| 2018-04-26 | 10.01 |
| 2018-04-25 | 13.50 |
| 2018-04-24 | 13.50 |
| 2018-04-23 | 15.25 |
| 2018-04-20 | 15.25 |
| 2018-04-19 | 18.74 |
| 2018-04-18 | 17.00 |
| 2018-04-17 | 17.00 |
| 2018-04-16 | 20.49 |
| 2018-04-13 | 17.00 |
| 2018-04-12 | 22.23 |
| 2018-04-11 | 17.00 |
| 2018-04-10 | 15.25 |
| 2018-04-09 | 11.76 |
| 2018-04-06 | 13.50 |
| 2018-04-04 | 15.25 |
| 2018-04-03 | 15.25 |
| 2018-03-29 | 13.50 |
| 2018-03-28 | 17.00 |
| 2018-03-27 | 17.00 |
| 2018-03-26 | 13.50 |
| 2018-03-23 | 11.76 |
| 2018-03-22 | 15.25 |
| 2018-03-21 | 18.74 |
| 2018-03-20 | 20.49 |
| 2018-03-19 | 20.49 |
| 2018-03-16 | 22.23 |
| 2018-03-15 | 23.98 |
| 2018-03-14 | 25.73 |
| 2018-03-13 | 18.74 |
| 2018-03-12 | 18.74 |
| 2018-03-09 | 22.23 |
| 2018-03-08 | 13.50 |
| 2018-03-07 | 6.52 |
| 2018-03-06 | 6.52 |
| 2018-03-05 | 4.77 |
| 2018-03-02 | 10.01 |
| 2018-03-01 | 11.76 |
| 2018-02-28 | 10.01 |
| 2018-02-27 | 6.52 |
| 2018-02-26 | 6.52 |
| 2018-02-23 | -3.96 |
| 2018-02-22 | -5.70 |
| 2018-02-21 | -9.20 |
| 2018-02-20 | -9.20 |
| 2018-02-15 | -7.45 |
| 2018-02-14 | -9.20 |
| 2018-02-13 | -10.94 |
| 2018-02-12 | -10.94 |
| 2018-02-09 | -16.18 |
| 2018-02-08 | -14.44 |
| 2018-02-07 | -17.93 |
| 2018-02-06 | -18.80 |
| 2018-02-05 | -12.69 |
| 2018-02-02 | -10.94 |
| 2018-02-01 | -9.20 |
| 2018-01-31 | 6.52 |
| 2018-01-30 | 4.77 |
| 2018-01-29 | 27.47 |
| 2018-01-26 | 32.71 |
| 2018-01-25 | 39.70 |
| 2018-01-24 | 46.68 |
| 2018-01-23 | 32.71 |
| 2018-01-22 | 34.46 |
| 2018-01-19 | 43.19 |
| 2018-01-18 | 60.65 |
| 2018-01-17 | 29.22 |
| 2018-01-16 | 36.20 |
| 2018-01-15 | 15.25 |
| 2018-01-12 | 11.76 |
| 2018-01-11 | 13.50 |
| 2018-01-10 | 15.25 |
| 2018-01-09 | 1.28 |
| 2018-01-08 | -2.21 |
| 2018-01-05 | -3.96 |
| 2018-01-04 | -3.96 |
| 2018-01-03 | -3.96 |
| 2018-01-02 | -3.96 |
| 2017-12-29 | -3.96 |
| 2017-12-28 | -5.70 |
| 2017-12-27 | -5.70 |
| 2017-12-22 | -5.70 |
| 2017-12-21 | -3.96 |
| 2017-12-20 | -5.70 |
| 2017-12-19 | -5.70 |
| 2017-12-18 | -5.70 |
| 2017-12-15 | -5.70 |
| 2017-12-14 | -3.96 |
| 2017-12-13 | -3.96 |
| 2017-12-12 | -3.96 |
| 2017-12-11 | -3.96 |
| 2017-12-08 | -3.96 |
| 2017-12-07 | -7.45 |
| 2017-12-06 | -7.45 |
| 2017-12-05 | -0.47 |
| 2017-12-04 | -0.47 |
| 2017-12-01 | -5.70 |
| 2017-11-30 | -5.70 |
| 2017-11-29 | -5.70 |
| 2017-11-28 | -0.47 |
| 2017-11-27 | -0.47 |
| 2017-11-24 | 1.28 |
| 2017-11-23 | -7.45 |
| 2017-11-22 | -7.45 |
| 2017-11-21 | -7.45 |
| 2017-11-20 | -7.45 |
| 2017-11-17 | -0.47 |
| 2017-11-16 | -0.47 |
| 2017-11-15 | -3.96 |
| 2017-11-14 | -3.96 |
| 2017-11-13 | 1.28 |
| 2017-11-10 | 1.28 |
| 2017-11-09 | 1.28 |
| 2017-11-08 | 1.28 |
| 2017-11-07 | 1.28 |
| 2017-11-06 | 1.28 |
| 2017-11-03 | 1.28 |
| 2017-11-02 | 1.28 |
| 2017-11-01 | 6.52 |
| 2017-10-31 | 6.52 |
| 2017-10-30 | -0.47 |
| 2017-10-27 | 1.28 |
| 2017-10-26 | 1.28 |
| 2017-10-25 | 1.28 |
| 2017-10-24 | 4.77 |
| 2017-10-23 | 8.26 |
| 2017-10-20 | 8.26 |
| 2017-10-19 | 6.52 |
| 2017-10-18 | 8.26 |
| 2017-10-17 | 8.26 |
| 2017-10-16 | 8.26 |
| 2017-10-13 | 4.77 |
| 2017-10-12 | 8.26 |
| 2017-10-11 | 8.26 |
| 2017-10-10 | 8.26 |
| 2017-10-09 | 8.26 |
| 2017-10-06 | 13.50 |
| 2017-10-04 | 13.50 |
| 2017-10-03 | 15.25 |
| 2017-09-29 | 15.25 |
| 2017-09-28 | 11.76 |
| 2017-09-27 | 11.76 |
| 2017-09-26 | 11.76 |
| 2017-09-25 | 11.76 |
| 2017-09-22 | 8.26 |
| 2017-09-21 | 8.26 |
| 2017-09-20 | 8.26 |
| 2017-09-19 | 8.26 |
| 2017-09-18 | 8.26 |
| 2017-09-15 | 11.76 |
| 2017-09-14 | 13.50 |
| 2017-09-13 | 11.76 |
| 2017-09-12 | 15.25 |
| 2017-09-11 | 15.25 |
| 2017-09-08 | 15.25 |
| 2017-09-07 | 17.00 |
| 2017-09-06 | 15.25 |
| 2017-09-05 | 8.26 |
| 2017-09-04 | 8.26 |
| 2017-09-01 | 11.76 |
| 2017-08-31 | 11.76 |
| 2017-08-30 | 11.76 |
| 2017-08-29 | 11.76 |
| 2017-08-28 | 15.25 |
| 2017-08-25 | 13.50 |
| 2017-08-24 | 11.76 |
| 2017-08-22 | 17.00 |
| 2017-08-21 | 17.00 |
| 2017-08-18 | 15.25 |
| 2017-08-17 | 13.50 |
| 2017-08-16 | 8.26 |
| 2017-08-15 | 11.76 |
| 2017-08-14 | 17.00 |
| 2017-08-11 | 11.76 |
| 2017-08-10 | 11.76 |
| 2017-08-09 | 15.25 |
| 2017-08-08 | 8.26 |
| 2017-08-07 | 8.26 |
| 2017-08-04 | 8.26 |
| 2017-08-03 | 13.50 |
| 2017-08-02 | 13.50 |
| 2017-08-01 | 17.00 |
| 2017-07-31 | 17.00 |
| 2017-07-28 | 11.76 |
| 2017-07-27 | 11.76 |
| 2017-07-26 | 11.76 |
| 2017-07-25 | 11.76 |
| 2017-07-24 | 13.50 |
| 2017-07-21 | 11.76 |
| 2017-07-20 | 11.76 |
| 2017-07-19 | 15.25 |
| 2017-07-18 | 15.25 |
| 2017-07-17 | 11.76 |
| 2017-07-14 | 11.76 |
| 2017-07-13 | 11.76 |
| 2017-07-12 | 11.76 |
| 2017-07-11 | 11.76 |
| 2017-07-10 | 11.76 |
| 2017-07-07 | 11.76 |
| 2017-07-06 | 15.25 |
| 2017-07-05 | 10.01 |
| 2017-07-04 | 10.01 |
| 2017-07-03 | 8.26 |
| 2017-06-30 | 15.25 |
| 2017-06-29 | 17.00 |
| 2017-06-28 | 15.25 |
| 2017-06-27 | 18.74 |
| 2017-06-26 | 17.00 |
| 2017-06-23 | 11.76 |
| 2017-06-22 | 11.76 |
| 2017-06-21 | 11.76 |
| 2017-06-20 | 13.50 |
| 2017-06-19 | 11.76 |
| 2017-06-16 | 15.25 |
| 2017-06-15 | 13.50 |
| 2017-06-14 | 11.76 |
| 2017-06-13 | 11.76 |
| 2017-06-12 | 8.26 |
| 2017-06-09 | 6.52 |
| 2017-06-08 | 6.52 |
| 2017-06-07 | 4.77 |
| 2017-06-06 | 3.03 |
| 2017-06-05 | 3.03 |
| 2017-06-02 | 3.03 |
| 2017-06-01 | 3.03 |
| 2017-05-31 | -0.47 |
| 2017-05-29 | -0.47 |
| 2017-05-26 | -0.47 |
| 2017-05-25 | -0.47 |
| 2017-05-24 | -0.47 |
| 2017-05-23 | -0.47 |
| 2017-05-22 | -3.96 |
| 2017-05-19 | -2.21 |
| 2017-05-18 | -3.96 |
| 2017-05-17 | -3.96 |
| 2017-05-16 | -0.47 |
| 2017-05-15 | -0.47 |
| 2017-05-12 | -2.21 |
| 2017-05-11 | -3.96 |
| 2017-05-10 | -5.70 |
| 2017-05-09 | -9.20 |
| 2017-05-08 | -5.70 |
| 2017-05-05 | -5.70 |
| 2017-05-04 | -3.96 |
| 2017-05-02 | -2.21 |
| 2017-04-28 | -2.21 |
| 2017-04-27 | -2.21 |
| 2017-04-26 | -0.47 |
| 2017-04-25 | -0.47 |
| 2017-04-24 | -0.47 |
| 2017-04-21 | 1.28 |
| 2017-04-20 | -0.47 |
| 2017-04-19 | -0.47 |
| 2017-04-18 | 1.28 |
| 2017-04-13 | 3.03 |
| 2017-04-12 | 4.77 |
| 2017-04-11 | 8.26 |
| 2017-04-10 | 1.28 |
| 2017-04-07 | 1.28 |
| 2017-04-06 | -2.21 |
| 2017-04-05 | -3.96 |
| 2017-04-03 | -7.45 |
| 2017-03-31 | -7.45 |
| 2017-03-30 | -5.70 |
| 2017-03-29 | -5.70 |
| 2017-03-28 | -5.70 |
| 2017-03-27 | -5.70 |
| 2017-03-24 | -2.21 |
| 2017-03-23 | -2.21 |
| 2017-03-22 | -2.21 |
| 2017-03-21 | -2.21 |
| 2017-03-20 | -2.21 |
| 2017-03-17 | -2.21 |
| 2017-03-16 | -0.47 |
| 2017-03-15 | -0.47 |
| 2017-03-14 | -7.45 |
| 2017-03-13 | -7.45 |
| 2017-03-10 | -7.45 |
| 2017-03-09 | -5.70 |
| 2017-03-08 | -3.96 |
| 2017-03-07 | -2.21 |
| 2017-03-06 | -5.70 |
| 2017-03-03 | -3.96 |
| 2017-03-02 | -5.70 |
| 2017-03-01 | -5.70 |
| 2017-02-28 | -7.45 |
| 2017-02-27 | -5.70 |
| 2017-02-24 | -2.21 |
| 2017-02-23 | -2.21 |
| 2017-02-22 | -2.21 |
| 2017-02-21 | -5.70 |
| 2017-02-20 | -5.70 |
| 2017-02-17 | -2.21 |
| 2017-02-16 | -3.96 |
| 2017-02-15 | -3.96 |
| 2017-02-14 | -2.21 |
| 2017-02-13 | -2.21 |
| 2017-02-10 | -2.21 |
| 2017-02-09 | -3.96 |
| 2017-02-08 | -2.21 |
| 2017-02-07 | -5.70 |
| 2017-02-06 | -5.70 |
| 2017-02-03 | -7.45 |
| 2017-02-02 | -7.45 |
| 2017-02-01 | -3.96 |
| 2017-01-27 | -2.21 |
| 2017-01-26 | 1.28 |
| 2017-01-25 | -9.20 |
| 2017-01-24 | -9.20 |
| 2017-01-23 | -9.20 |
| 2017-01-20 | -5.70 |
| 2017-01-19 | -5.70 |
| 2017-01-18 | -5.70 |
| 2017-01-17 | -9.20 |
| 2017-01-16 | -9.20 |
| 2017-01-13 | -9.20 |
| 2017-01-12 | -9.20 |
| 2017-01-11 | -7.45 |
| 2017-01-10 | -7.45 |
| 2017-01-09 | -5.70 |
| 2017-01-06 | -9.20 |
| 2017-01-05 | -5.70 |
| 2017-01-04 | -5.70 |
| 2017-01-03 | -7.45 |
| 2016-12-30 | -7.45 |
| 2016-12-29 | -5.70 |
| 2016-12-28 | -5.70 |
| 2016-12-23 | -5.70 |
| 2016-12-22 | -5.70 |
| 2016-12-21 | -5.70 |
| 2016-12-20 | -5.70 |
| 2016-12-19 | -5.70 |
| 2016-12-16 | -3.96 |
| 2016-12-15 | -3.96 |
| 2016-12-14 | -0.47 |
| 2016-12-13 | -0.47 |
| 2016-12-12 | -3.96 |
| 2016-12-09 | 1.28 |
| 2016-12-08 | 1.28 |
| 2016-12-07 | 1.28 |
| 2016-12-06 | 1.28 |
| 2016-12-05 | 3.03 |
| 2016-12-02 | 3.03 |
| 2016-12-01 | 3.03 |
| 2016-11-30 | 3.03 |
| 2016-11-29 | 4.77 |
| 2016-11-28 | 4.77 |
| 2016-11-25 | 6.52 |
| 2016-11-24 | 6.52 |
| 2016-11-23 | 4.77 |
| 2016-11-22 | 6.52 |
| 2016-11-21 | 6.52 |
| 2016-11-18 | 8.26 |
| 2016-11-17 | 4.77 |
| 2016-11-16 | 8.26 |
| 2016-11-15 | 8.26 |
| 2016-11-14 | 8.26 |
| 2016-11-11 | 8.26 |
| 2016-11-10 | 8.26 |
| 2016-11-09 | 4.77 |
| 2016-11-08 | 10.01 |
| 2016-11-07 | 8.26 |
| 2016-11-04 | 4.77 |
| 2016-11-03 | 3.03 |
| 2016-11-02 | 3.03 |
| 2016-11-01 | 4.77 |
| 2016-10-31 | 6.52 |
| 2016-10-28 | 6.52 |
| 2016-10-27 | 6.52 |
| 2016-10-26 | 8.26 |
| 2016-10-25 | 8.26 |
| 2016-10-24 | 8.26 |
| 2016-10-20 | 8.26 |
| 2016-10-19 | 10.01 |
| 2016-10-18 | 10.01 |
| 2016-10-17 | 8.26 |
| 2016-10-14 | 8.26 |
| 2016-10-13 | 8.26 |
| 2016-10-12 | 13.50 |
| 2016-10-11 | 13.50 |
| 2016-10-07 | 17.00 |
| 2016-10-06 | 20.49 |
| 2016-10-05 | 22.23 |
| 2016-10-04 | 20.49 |
| 2016-10-03 | 18.74 |
| 2016-09-30 | 10.01 |
| 2016-09-29 | 6.52 |
| 2016-09-28 | 4.77 |
| 2016-09-27 | 6.52 |
| 2016-09-26 | 6.52 |
| 2016-09-23 | 6.52 |
| 2016-09-22 | 6.52 |
| 2016-09-21 | 4.77 |
| 2016-09-20 | 4.77 |
| 2016-09-19 | 6.52 |
| 2016-09-15 | 4.77 |
| 2016-09-14 | 4.77 |
| 2016-09-13 | 4.77 |
| 2016-09-12 | 4.77 |
| 2016-09-09 | 8.26 |
| 2016-09-08 | 11.76 |
| 2016-09-07 | 10.01 |
| 2016-09-06 | 10.01 |
| 2016-09-05 | 10.01 |
| 2016-09-02 | 8.26 |
| 2016-09-01 | 8.26 |
| 2016-08-31 | 8.26 |
| 2016-08-30 | 8.26 |
| 2016-08-29 | 11.76 |
| 2016-08-26 | 10.01 |
| 2016-08-25 | 11.76 |
| 2016-08-24 | 10.01 |
| 2016-08-23 | 13.50 |
| 2016-08-22 | 11.76 |
| 2016-08-19 | 10.01 |
| 2016-08-18 | 10.01 |
| 2016-08-17 | 10.01 |
| 2016-08-16 | 15.25 |
| 2016-08-15 | 11.76 |
| 2016-08-12 | 11.76 |
| 2016-08-11 | 4.77 |
| 2016-08-10 | 4.77 |
| 2016-08-09 | 3.03 |
| 2016-08-08 | 3.03 |
| 2016-08-05 | 8.26 |
| 2016-08-04 | 6.52 |
| 2016-08-03 | 8.26 |
| 2016-08-01 | 8.26 |
| 2016-07-29 | 8.26 |
| 2016-07-28 | 8.26 |
| 2016-07-27 | 4.77 |
| 2016-07-26 | 6.52 |
| 2016-07-25 | 6.52 |
| 2016-07-22 | 4.77 |
| 2016-07-21 | 3.03 |
| 2016-07-20 | 3.03 |
| 2016-07-19 | 4.77 |
| 2016-07-18 | 4.77 |
| 2016-07-15 | 4.77 |
| 2016-07-14 | 3.03 |
| 2016-07-13 | 3.03 |
| 2016-07-12 | 3.03 |
| 2016-07-11 | 3.03 |
| 2016-07-08 | 4.77 |
| 2016-07-07 | 4.77 |
| 2016-07-06 | 4.77 |
| 2016-07-05 | 4.77 |
| 2016-07-04 | 3.03 |
| 2016-06-30 | 3.03 |
| 2016-06-29 | 1.28 |
| 2016-06-28 | 4.77 |
| 2016-06-27 | 4.77 |
| 2016-06-24 | 4.77 |
| 2016-06-23 | 4.77 |
| 2016-06-22 | 3.03 |
| 2016-06-21 | 6.52 |
| 2016-06-20 | 6.52 |
| 2016-06-17 | 6.52 |
| 2016-06-16 | 4.77 |
| 2016-06-15 | 4.77 |
| 2016-06-14 | 4.77 |
| 2016-06-13 | 3.03 |
| 2016-06-10 | 6.52 |
| 2016-06-08 | 6.52 |
| 2016-06-07 | 6.52 |
| 2016-06-06 | 6.52 |
| 2016-06-03 | 6.52 |
| 2016-06-02 | 4.77 |
| 2016-06-01 | 4.77 |
| 2016-05-31 | 10.01 |
| 2016-05-30 | 8.26 |
| 2016-05-27 | 6.52 |
| 2016-05-26 | 4.77 |
| 2016-05-25 | 4.77 |
| 2016-05-24 | 4.77 |
| 2016-05-23 | 6.52 |
| 2016-05-20 | 6.52 |
| 2016-05-19 | 4.77 |
| 2016-05-18 | 6.52 |
| 2016-05-17 | 10.01 |
| 2016-05-16 | 10.01 |
| 2016-05-13 | 4.77 |
| 2016-05-12 | 8.26 |
| 2016-05-11 | 15.25 |
| 2016-05-10 | 10.01 |
| 2016-05-09 | 8.26 |
| 2016-05-06 | 11.76 |
| 2016-05-05 | 17.00 |
| 2016-05-04 | 17.00 |
| 2016-05-03 | 22.23 |
| 2016-04-29 | 22.23 |
| 2016-04-28 | 23.98 |
| 2016-04-27 | 17.00 |
| 2016-04-26 | 22.23 |
| 2016-04-25 | 25.73 |
| 2016-04-22 | 18.74 |
| 2016-04-21 | 13.50 |
| 2016-04-20 | 4.77 |
| 2016-04-19 | 4.77 |
| 2016-04-18 | 4.77 |
| 2016-04-15 | 4.77 |
| 2016-04-14 | 4.77 |
| 2016-04-13 | 3.03 |
| 2016-04-12 | -0.47 |
| 2016-04-11 | -0.47 |
| 2016-04-08 | -0.47 |
| 2016-04-07 | -0.47 |
| 2016-04-06 | -0.47 |
| 2016-04-05 | -0.47 |
| 2016-04-01 | -0.47 |
| 2016-03-31 | -2.21 |
| 2016-03-30 | -0.47 |
| 2016-03-29 | -2.21 |
| 2016-03-24 | 4.77 |
| 2016-03-23 | 4.77 |
| 2016-03-22 | 4.77 |
| 2016-03-21 | -0.47 |
| 2016-03-18 | -0.47 |
| 2016-03-17 | 4.77 |
| 2016-03-16 | 4.77 |
| 2016-03-15 | 4.77 |
| 2016-03-14 | 4.77 |
| 2016-03-11 | -0.47 |
| 2016-03-10 | -0.47 |
| 2016-03-09 | -3.96 |
| 2016-03-08 | 4.77 |
| 2016-03-07 | 6.52 |
| 2016-03-04 | 1.28 |
| 2016-03-03 | 1.28 |
| 2016-03-02 | 3.03 |
| 2016-03-01 | -2.21 |
| 2016-02-29 | -2.21 |
| 2016-02-26 | -2.21 |
| 2016-02-25 | -3.96 |
| 2016-02-24 | -2.21 |
| 2016-02-23 | -2.21 |
| 2016-02-22 | -5.70 |
| 2016-02-19 | -2.21 |
| 2016-02-18 | 1.28 |
| 2016-02-17 | 1.28 |
| 2016-02-16 | 1.28 |
| 2016-02-15 | 1.28 |
| 2016-02-12 | 1.28 |
| 2016-02-11 | 1.28 |
| 2016-02-05 | 1.28 |
| 2016-02-04 | 1.28 |
| 2016-02-03 | 1.28 |
| 2016-02-02 | 1.28 |
| 2016-02-01 | 1.28 |
| 2016-01-29 | -7.45 |
| 2016-01-28 | -5.70 |
| 2016-01-27 | -7.45 |
| 2016-01-26 | -7.45 |
| 2016-01-25 | -2.21 |
| 2016-01-22 | -9.20 |
| 2016-01-21 | -7.45 |
| 2016-01-20 | -7.45 |
| 2016-01-19 | -7.45 |
| 2016-01-18 | -7.45 |
| 2016-01-15 | -3.96 |
| 2016-01-14 | -3.96 |
| 2016-01-13 | -3.96 |
| 2016-01-12 | -3.96 |
| 2016-01-11 | -2.21 |
| 2016-01-08 | -0.47 |
| 2016-01-07 | -2.21 |
| 2016-01-06 | 3.03 |
| 2016-01-05 | -0.47 |
| 2016-01-04 | -0.47 |
| 2015-12-31 | -0.47 |
| 2015-12-30 | -0.47 |
| 2015-12-29 | -0.47 |
| 2015-12-28 | -0.47 |
| 2015-12-24 | -2.21 |
| 2015-12-23 | 3.03 |
| 2015-12-22 | 3.03 |
| 2015-12-21 | 1.28 |
| 2015-12-18 | 3.03 |
| 2015-12-17 | -0.47 |
| 2015-12-16 | 3.03 |
| 2015-12-15 | 3.03 |
| 2015-12-14 | 1.28 |
| 2015-12-11 | 1.28 |
| 2015-12-10 | 3.03 |
| 2015-12-09 | 4.77 |
| 2015-12-08 | 4.77 |
| 2015-12-07 | 6.52 |
| 2015-12-04 | 6.52 |
| 2015-12-03 | 4.77 |
| 2015-12-02 | 6.52 |
| 2015-12-01 | 1.28 |
| 2015-11-30 | 1.28 |
| 2015-11-27 | 1.28 |
| 2015-11-26 | 23.98 |
| 2015-11-25 | 29.22 |
| 2015-11-24 | 29.22 |
| 2015-11-23 | 32.71 |
| 2015-11-20 | 34.46 |
| 2015-11-19 | 36.20 |
| 2015-11-18 | 36.20 |
| 2015-11-17 | 36.20 |
| 2015-11-16 | 36.20 |
| 2015-11-13 | 36.20 |
| 2015-11-12 | 44.94 |
| 2015-11-11 | 44.94 |
| 2015-11-10 | 37.95 |
| 2015-11-09 | 37.95 |
| 2015-11-06 | 37.95 |
| 2015-11-05 | 39.70 |
| 2015-11-04 | 39.70 |
| 2015-11-03 | 39.70 |
| 2015-11-02 | 43.19 |
| 2015-10-30 | 43.19 |
| 2015-10-29 | 41.44 |
| 2015-10-28 | 41.44 |
| 2015-10-27 | 41.44 |
| 2015-10-26 | 39.70 |
| 2015-10-23 | 39.70 |
| 2015-10-22 | 48.43 |
| 2015-10-20 | 39.70 |
| 2015-10-19 | 39.70 |
| 2015-10-16 | 39.70 |
| 2015-10-15 | 37.95 |
| 2015-10-14 | 44.94 |
| 2015-10-13 | 44.94 |
| 2015-10-12 | 44.94 |
| 2015-10-09 | 48.43 |
| 2015-10-08 | 48.43 |
| 2015-10-07 | 46.68 |
| 2015-10-06 | 50.17 |
| 2015-10-05 | 50.17 |
| 2015-10-02 | 50.17 |
| 2015-09-30 | 48.43 |
| 2015-09-29 | 48.43 |
| 2015-09-25 | 48.43 |
| 2015-09-24 | 48.43 |
| 2015-09-23 | 48.43 |
| 2015-09-22 | 57.16 |
| 2015-09-21 | 55.41 |
| 2015-09-18 | 55.41 |
| 2015-09-17 | 55.41 |
| 2015-09-16 | 57.16 |
| 2015-09-15 | 58.90 |
| 2015-09-14 | 62.40 |
| 2015-09-11 | 62.40 |
| 2015-09-10 | 62.40 |
| 2015-09-09 | 62.40 |
| 2015-09-08 | 60.65 |
| 2015-09-07 | 60.65 |
| 2015-09-04 | 65.89 |
| 2015-09-02 | 62.40 |
| 2015-09-01 | 65.89 |
| 2015-08-31 | 79.86 |
| 2015-08-28 | 60.65 |
| 2015-08-27 | 60.65 |
| 2015-08-26 | 51.92 |
| 2015-08-25 | 62.40 |
| 2015-08-24 | 39.70 |
| 2015-08-21 | 57.16 |
| 2015-08-20 | 60.65 |
| 2015-08-19 | 64.14 |
| 2015-08-18 | 71.05 |
| 2015-08-17 | 72.78 |
| 2015-08-14 | 65.87 |
| 2015-08-13 | 67.60 |
| 2015-08-12 | 65.87 |
| 2015-08-11 | 71.05 |
| 2015-08-10 | 71.05 |
| 2015-08-07 | 69.33 |
| 2015-08-06 | 72.78 |
| 2015-08-05 | 69.33 |
| 2015-08-04 | 69.33 |
| 2015-08-03 | 65.87 |
| 2015-07-31 | 67.60 |
| 2015-07-30 | 67.60 |
| 2015-07-29 | 67.60 |
| 2015-07-28 | 74.51 |
| 2015-07-27 | 72.78 |
| 2015-07-24 | 76.24 |
| 2015-07-23 | 81.42 |
| 2015-07-22 | 81.42 |
| 2015-07-21 | 86.61 |
| 2015-07-20 | 84.88 |
| 2015-07-17 | 88.33 |
| 2015-07-16 | 86.61 |
| 2015-07-15 | 88.33 |
| 2015-07-14 | 96.97 |
| 2015-07-13 | 90.06 |
| 2015-07-10 | 91.79 |
| 2015-07-09 | 91.79 |
| 2015-07-08 | 74.51 |
| 2015-07-07 | 102.16 |
| 2015-07-06 | 107.34 |
| 2015-07-03 | 121.16 |
| 2015-07-02 | 124.62 |
| 2015-06-30 | 122.89 |
| 2015-06-29 | 122.89 |
| 2015-06-26 | 126.35 |
| 2015-06-25 | 129.80 |
| 2015-06-24 | 126.35 |
| 2015-06-23 | 126.35 |
| 2015-06-22 | 124.62 |
| 2015-06-19 | 122.89 |
| 2015-06-18 | 124.62 |
| 2015-06-17 | 124.62 |
| 2015-06-16 | 117.71 |
| 2015-06-15 | 119.43 |
| 2015-06-12 | 121.16 |
| 2015-06-11 | 129.80 |
| 2015-06-10 | 136.71 |
| 2015-06-09 | 145.35 |
| 2015-06-08 | 162.63 |
| 2015-06-05 | 176.45 |
| 2015-06-04 | 176.45 |
| 2015-06-03 | 162.63 |
| 2015-06-02 | 179.91 |
| 2015-06-01 | 183.36 |
| 2015-05-29 | 192.00 |
| 2015-05-28 | 197.19 |
| 2015-05-27 | 205.83 |
| 2015-05-26 | 209.28 |
| 2015-05-22 | 211.01 |
| 2015-05-21 | 211.01 |
| 2015-05-20 | 204.10 |
| 2015-05-19 | 207.55 |
| 2015-05-18 | 205.83 |
| 2015-05-15 | 209.28 |
| 2015-05-14 | 205.83 |
| 2015-05-13 | 207.55 |
| 2015-05-12 | 202.37 |
| 2015-05-11 | 197.19 |
| 2015-05-08 | 188.55 |
| 2015-05-07 | 186.82 |
| 2015-05-06 | 205.83 |
| 2015-05-05 | 209.28 |
| 2015-05-04 | 209.28 |
| 2015-04-30 | 211.01 |
| 2015-04-29 | 207.55 |
| 2015-04-28 | 211.01 |
| 2015-04-27 | 204.10 |
| 2015-04-24 | 211.01 |
| 2015-04-23 | 212.74 |
| 2015-04-22 | 209.28 |
| 2015-04-21 | 207.55 |
| 2015-04-20 | 207.55 |
| 2015-04-17 | 214.46 |
| 2015-04-16 | 214.46 |
| 2015-04-15 | 214.46 |
| 2015-04-14 | 217.92 |
| 2015-04-13 | 217.92 |
| 2015-04-10 | 211.01 |
| 2015-04-09 | 205.83 |
| 2015-04-08 | 212.74 |
| 2015-04-02 | 205.83 |
| 2015-04-01 | 209.28 |
| 2015-03-31 | 200.64 |
| 2015-03-30 | 200.64 |
| 2015-03-27 | 200.64 |
| 2015-03-26 | 204.10 |
| 2015-03-25 | 200.64 |
| 2015-03-24 | 200.64 |
| 2015-03-23 | 198.91 |
| 2015-03-20 | 198.91 |
| 2015-03-19 | 198.91 |
| 2015-03-18 | 202.37 |
| 2015-03-17 | 202.37 |
| 2015-03-16 | 200.64 |
| 2015-03-13 | 200.64 |
| 2015-03-12 | 207.55 |
| 2015-03-11 | 205.83 |
| 2015-03-10 | 205.83 |
| 2015-03-09 | 205.83 |
| 2015-03-06 | 202.37 |
| 2015-03-05 | 204.10 |
| 2015-03-04 | 207.55 |
| 2015-03-03 | 211.01 |
| 2015-03-02 | 211.01 |
| 2015-02-27 | 216.19 |
| 2015-02-26 | 216.19 |
| 2015-02-25 | 216.19 |
| 2015-02-24 | 214.46 |
| 2015-02-23 | 214.46 |
| 2015-02-18 | 214.46 |
| 2015-02-17 | 214.46 |
| 2015-02-16 | 228.29 |
| 2015-02-13 | 217.92 |
| 2015-02-12 | 223.10 |
| 2015-02-11 | 198.91 |
| 2015-02-10 | 202.37 |
| 2015-02-09 | 209.28 |
| 2015-02-06 | 205.83 |
| 2015-02-05 | 205.83 |
| 2015-02-04 | 205.83 |
| 2015-02-03 | 207.55 |
| 2015-02-02 | 202.37 |
| 2015-01-30 | 219.65 |
| 2015-01-29 | 207.55 |
| 2015-01-28 | 212.74 |
| 2015-01-27 | 202.37 |
| 2015-01-26 | 204.10 |
| 2015-01-23 | 200.64 |
| 2015-01-22 | 200.64 |
| 2015-01-21 | 207.55 |
| 2015-01-20 | 207.55 |
| 2015-01-19 | 200.64 |
| 2015-01-16 | 204.10 |
| 2015-01-15 | 200.64 |
| 2015-01-14 | 216.19 |
| 2015-01-13 | 219.65 |
| 2015-01-12 | 219.65 |
| 2015-01-09 | 217.92 |
| 2015-01-08 | 211.01 |
| 2015-01-07 | 217.92 |
| 2015-01-06 | 214.46 |
| 2015-01-05 | 212.74 |
| 2015-01-02 | 217.92 |
| 2014-12-31 | 211.01 |
| 2014-12-30 | 211.01 |
| 2014-12-29 | 214.46 |
| 2014-12-24 | 217.88 |
| 2014-12-23 | 217.88 |
| 2014-12-22 | 217.88 |
| 2014-12-19 | 216.17 |
| 2014-12-18 | 207.63 |
| 2014-12-17 | 193.96 |
| 2014-12-16 | 200.79 |
| 2014-12-15 | 219.59 |
| 2014-12-12 | 204.21 |
| 2014-12-11 | 224.72 |
| 2014-12-10 | 197.37 |
| 2014-12-09 | 163.19 |
| 2014-12-08 | 158.07 |
| 2014-12-05 | 159.78 |
| 2014-12-04 | 159.78 |
| 2014-12-03 | 158.07 |
| 2014-12-02 | 161.48 |
| 2014-12-01 | 154.65 |
| 2014-11-28 | 166.61 |
| 2014-11-27 | 152.94 |
| 2014-11-26 | 149.52 |
| 2014-11-25 | 147.81 |
| 2014-11-24 | 146.10 |
| 2014-11-21 | 140.98 |
| 2014-11-20 | 130.72 |
| 2014-11-19 | 137.56 |
| 2014-11-18 | 146.10 |
| 2014-11-17 | 149.52 |
| 2014-11-14 | 151.23 |
| 2014-11-13 | 159.78 |
| 2014-11-12 | 163.19 |
| 2014-11-11 | 171.74 |
| 2014-11-10 | 181.99 |
| 2014-11-07 | 178.57 |
| 2014-11-06 | 187.12 |
| 2014-11-05 | 185.41 |
| 2014-11-04 | 185.41 |
| 2014-11-03 | 193.96 |
| 2014-10-31 | 193.96 |
| 2014-10-30 | 200.79 |
| 2014-10-29 | 207.63 |
| 2014-10-28 | 204.21 |
| 2014-10-27 | 205.92 |
| 2014-10-24 | 205.92 |
| 2014-10-23 | 204.21 |
| 2014-10-22 | 214.46 |
| 2014-10-21 | 219.59 |
| 2014-10-20 | 224.72 |
| 2014-10-17 | 221.30 |
| 2014-10-16 | 216.17 |
| 2014-10-15 | 217.88 |
| 2014-10-14 | 224.72 |
| 2014-10-13 | 224.72 |
| 2014-10-10 | 224.72 |
| 2014-10-09 | 226.43 |
| 2014-10-08 | 224.72 |
| 2014-10-07 | 224.72 |
| 2014-10-06 | 226.43 |
| 2014-10-03 | 226.43 |
| 2014-09-30 | 240.10 |
| 2014-09-29 | 236.68 |
| 2014-09-26 | 250.35 |
| 2014-09-25 | 241.81 |
| 2014-09-24 | 241.81 |
| 2014-09-23 | 241.81 |
| 2014-09-22 | 241.81 |
| 2014-09-19 | 241.81 |
| 2014-09-18 | 238.39 |
| 2014-09-17 | 236.68 |
| 2014-09-16 | 236.68 |
| 2014-09-15 | 236.68 |
| 2014-09-12 | 241.81 |
| 2014-09-11 | 245.23 |
| 2014-09-10 | 246.94 |
| 2014-09-08 | 245.23 |
| 2014-09-05 | 257.19 |
| 2014-09-04 | 236.68 |
| 2014-09-03 | 240.10 |
| 2014-09-02 | 238.39 |
| 2014-09-01 | 241.81 |
| 2014-08-29 | 243.52 |
| 2014-08-28 | 245.23 |
| 2014-08-27 | 245.23 |
| 2014-08-26 | 240.10 |
| 2014-08-25 | 241.81 |
| 2014-08-22 | 246.94 |
| 2014-08-21 | 246.94 |
| 2014-08-20 | 253.77 |
| 2014-08-19 | 246.94 |
| 2014-08-18 | 246.94 |
| 2014-08-15 | 245.23 |
| 2014-08-14 | 243.52 |
| 2014-08-13 | 238.39 |
| 2014-08-12 | 245.23 |
| 2014-08-11 | 242.32 |
| 2014-08-08 | 240.64 |
| 2014-08-07 | 235.61 |
| 2014-08-06 | 242.32 |
| 2014-08-05 | 245.68 |
| 2014-08-04 | 237.29 |
| 2014-08-01 | 235.61 |
| 2014-07-31 | 237.29 |
| 2014-07-30 | 237.29 |
| 2014-07-29 | 240.64 |
| 2014-07-28 | 247.36 |
| 2014-07-25 | 244.00 |
| 2014-07-24 | 244.00 |
| 2014-07-23 | 235.61 |
| 2014-07-22 | 240.64 |
| 2014-07-21 | 228.90 |
| 2014-07-18 | 227.22 |
| 2014-07-17 | 225.54 |
| 2014-07-16 | 220.51 |
| 2014-07-15 | 230.58 |
| 2014-07-14 | 230.58 |
| 2014-07-11 | 230.58 |
| 2014-07-10 | 233.93 |
| 2014-07-09 | 244.00 |
| 2014-07-08 | 225.54 |
| 2014-07-07 | 220.51 |
| 2014-07-04 | 235.61 |
| 2014-07-03 | 235.61 |
| 2014-07-02 | 233.93 |
| 2014-06-30 | 245.68 |
| 2014-06-27 | 237.29 |
| 2014-06-26 | 240.64 |
| 2014-06-25 | 245.68 |
| 2014-06-24 | 250.71 |
| 2014-06-23 | 250.71 |
| 2014-06-20 | 254.07 |
| 2014-06-19 | 245.68 |
| 2014-06-18 | 249.03 |
| 2014-06-17 | 249.03 |
| 2014-06-16 | 250.71 |
| 2014-06-13 | 264.14 |
| 2014-06-12 | 249.03 |
| 2014-06-11 | 252.39 |
| 2014-06-10 | 252.39 |
| 2014-06-09 | 255.75 |
| 2014-06-06 | 250.71 |
| 2014-06-05 | 264.14 |
| 2014-06-04 | 272.53 |
| 2014-06-03 | 284.27 |
| 2014-05-30 | 290.99 |
| 2014-05-29 | 311.12 |
| 2014-05-28 | 301.05 |
| 2014-05-27 | 287.63 |
| 2014-05-26 | 285.95 |
| 2014-05-23 | 306.09 |
| 2014-05-22 | 306.09 |
| 2014-05-21 | 327.90 |
| 2014-05-20 | 314.48 |
| 2014-05-19 | 311.12 |
| 2014-05-16 | 312.80 |
| 2014-05-15 | 311.12 |
| 2014-05-14 | 289.31 |
| 2014-05-13 | 289.31 |
| 2014-05-12 | 289.31 |
| 2014-05-09 | 290.99 |
| 2014-05-08 | 290.99 |
| 2014-05-07 | 290.99 |
| 2014-05-05 | 296.02 |
| 2014-05-02 | 284.27 |
| 2014-04-30 | 301.05 |
| 2014-04-29 | 302.73 |
| 2014-04-28 | 306.09 |
| 2014-04-25 | 307.77 |
| 2014-04-24 | 311.12 |
| 2014-04-23 | 302.73 |
| 2014-04-22 | 319.51 |
| 2014-04-17 | 316.16 |
| 2014-04-16 | 311.12 |
| 2014-04-15 | 302.73 |
| 2014-04-14 | 322.87 |
| 2014-04-11 | 322.87 |
| 2014-04-10 | 334.61 |
| 2014-04-09 | 332.94 |
| 2014-04-08 | 321.19 |
| 2014-04-07 | 314.48 |
| 2014-04-04 | 306.09 |
| 2014-04-03 | 306.09 |
| 2014-04-02 | 301.05 |
| 2014-04-01 | 299.38 |
| 2014-03-31 | 301.05 |
| 2014-03-28 | 299.38 |
| 2014-03-27 | 299.38 |
| 2014-03-26 | 297.70 |
| 2014-03-25 | 299.38 |
| 2014-03-24 | 302.73 |
| 2014-03-21 | 301.05 |
| 2014-03-20 | 299.38 |
| 2014-03-19 | 314.48 |
| 2014-03-18 | 317.83 |
| 2014-03-17 | 316.16 |
| 2014-03-14 | 314.48 |
| 2014-03-13 | 322.87 |
| 2014-03-12 | 319.51 |
| 2014-03-11 | 326.22 |
| 2014-03-10 | 329.58 |
| 2014-03-07 | 329.58 |
| 2014-03-06 | 327.90 |
| 2014-03-05 | 336.29 |
| 2014-03-04 | 336.29 |
| 2014-03-03 | 329.58 |
| 2014-02-28 | 326.22 |
| 2014-02-27 | 334.61 |
| 2014-02-26 | 334.61 |
| 2014-02-25 | 336.29 |
| 2014-02-24 | 337.97 |
| 2014-02-21 | 359.79 |
| 2014-02-20 | 348.04 |
| 2014-02-19 | 348.04 |
| 2014-02-18 | 344.68 |
| 2014-02-17 | 319.51 |
| 2014-02-14 | 306.09 |
| 2014-02-13 | 279.24 |
| 2014-02-12 | 274.20 |
| 2014-02-11 | 270.85 |
| 2014-02-10 | 275.88 |
| 2014-02-07 | 275.88 |
| 2014-02-06 | 282.60 |
| 2014-02-05 | 277.56 |
| 2014-02-04 | 277.56 |
| 2014-01-30 | 282.60 |
| 2014-01-29 | 282.60 |
| 2014-01-28 | 277.56 |
| 2014-01-27 | 272.53 |
| 2014-01-24 | 289.31 |
| 2014-01-23 | 287.63 |
| 2014-01-22 | 290.99 |
| 2014-01-21 | 294.34 |
| 2014-01-20 | 290.99 |
| 2014-01-17 | 289.31 |
| 2014-01-16 | 290.99 |
| 2014-01-15 | 287.63 |
| 2014-01-14 | 317.83 |
| 2014-01-13 | 343.00 |
| 2014-01-10 | 349.72 |
| 2014-01-09 | 344.68 |
| 2014-01-08 | 344.68 |
| 2014-01-07 | 343.00 |
| 2014-01-06 | 344.68 |
| 2014-01-03 | 346.36 |
| 2014-01-02 | 353.07 |
| 2013-12-31 | 347.03 |
| 2013-12-30 | 342.07 |
| 2013-12-27 | 345.38 |
| 2013-12-24 | 340.41 |
| 2013-12-23 | 343.72 |
| 2013-12-20 | 345.38 |
| 2013-12-19 | 342.07 |
| 2013-12-18 | 340.41 |
| 2013-12-17 | 338.75 |
| 2013-12-16 | 345.38 |
| 2013-12-13 | 347.03 |
| 2013-12-12 | 345.38 |
| 2013-12-11 | 343.72 |
| 2013-12-10 | 348.69 |
| 2013-12-09 | 345.38 |
| 2013-12-06 | 342.07 |
| 2013-12-05 | 340.41 |
| 2013-12-04 | 337.10 |
| 2013-12-03 | 333.79 |
| 2013-12-02 | 348.69 |
| 2013-11-29 | 352.00 |
| 2013-11-28 | 366.90 |
| 2013-11-27 | 380.15 |
| 2013-11-26 | 361.93 |
| 2013-11-25 | 352.00 |
| 2013-11-22 | 350.34 |
| 2013-11-21 | 355.31 |
| 2013-11-20 | 348.69 |
| 2013-11-19 | 333.79 |
| 2013-11-18 | 342.07 |
| 2013-11-15 | 347.03 |
| 2013-11-14 | 348.69 |
| 2013-11-13 | 338.75 |
| 2013-11-12 | 342.07 |
| 2013-11-11 | 340.41 |
| 2013-11-08 | 338.75 |
| 2013-11-07 | 332.13 |
| 2013-11-06 | 333.79 |
| 2013-11-05 | 335.44 |
| 2013-11-04 | 340.41 |
| 2013-11-01 | 337.10 |
| 2013-10-31 | 337.10 |
| 2013-10-30 | 335.44 |
| 2013-10-29 | 337.10 |
| 2013-10-28 | 340.41 |
| 2013-10-25 | 337.10 |
| 2013-10-24 | 332.13 |
| 2013-10-23 | 338.75 |
| 2013-10-22 | 347.03 |
| 2013-10-21 | 352.00 |
| 2013-10-18 | 347.03 |
| 2013-10-17 | 343.72 |
| 2013-10-16 | 350.34 |
| 2013-10-15 | 355.31 |
| 2013-10-11 | 350.34 |
| 2013-10-10 | 356.97 |
| 2013-10-09 | 363.59 |
| 2013-10-08 | 352.00 |
| 2013-10-07 | 353.65 |
| 2013-10-04 | 350.34 |
| 2013-10-03 | 360.28 |
| 2013-10-02 | 352.00 |
| 2013-09-30 | 355.31 |
| 2013-09-27 | 360.28 |
| 2013-09-26 | 343.72 |
| 2013-09-25 | 363.59 |
| 2013-09-24 | 373.52 |
| 2013-09-23 | 396.70 |
| 2013-09-19 | 380.15 |
| 2013-09-18 | 363.59 |
| 2013-09-17 | 345.38 |
| 2013-09-16 | 347.03 |
| 2013-09-13 | 348.69 |
| 2013-09-12 | 348.69 |
| 2013-09-11 | 342.07 |
| 2013-09-10 | 337.10 |
| 2013-09-09 | 350.34 |
| 2013-09-06 | 353.65 |
| 2013-09-05 | 355.31 |
| 2013-09-04 | 360.28 |
| 2013-09-03 | 363.59 |
| 2013-09-02 | 358.62 |
| 2013-08-30 | 363.59 |
| 2013-08-29 | 361.93 |
| 2013-08-28 | 358.62 |
| 2013-08-27 | 376.83 |
| 2013-08-26 | 366.90 |
| 2013-08-23 | 360.28 |
| 2013-08-22 | 366.90 |
| 2013-08-21 | 347.03 |
| 2013-08-20 | 335.44 |
| 2013-08-19 | 347.03 |
| 2013-08-16 | 352.00 |
| 2013-08-15 | 355.31 |
| 2013-08-13 | 347.03 |
| 2013-08-12 | 345.87 |
| 2013-08-09 | 345.87 |
| 2013-08-08 | 324.64 |
| 2013-08-07 | 324.64 |
| 2013-08-06 | 316.48 |
| 2013-08-05 | 316.48 |
| 2013-08-02 | 313.21 |
| 2013-08-01 | 314.84 |
| 2013-07-31 | 318.11 |
| 2013-07-30 | 323.01 |
| 2013-07-29 | 329.54 |
| 2013-07-26 | 331.17 |
| 2013-07-25 | 334.44 |
| 2013-07-24 | 331.17 |
| 2013-07-23 | 334.44 |
| 2013-07-22 | 327.91 |
| 2013-07-19 | 308.31 |
| 2013-07-18 | 308.31 |
| 2013-07-17 | 305.04 |
| 2013-07-16 | 308.31 |
| 2013-07-15 | 313.21 |
| 2013-07-12 | 316.48 |
| 2013-07-11 | 314.84 |
| 2013-07-10 | 313.21 |
| 2013-07-09 | 323.01 |
| 2013-07-08 | 311.58 |
| 2013-07-05 | 318.11 |
| 2013-07-04 | 316.48 |
| 2013-07-03 | 314.84 |
| 2013-07-02 | 327.91 |
| 2013-06-28 | 324.64 |
| 2013-06-27 | 316.48 |
| 2013-06-26 | 313.21 |
| 2013-06-25 | 238.08 |
| 2013-06-24 | 269.11 |
| 2013-06-21 | 291.98 |
| 2013-06-20 | 303.41 |
| 2013-06-19 | 309.94 |
| 2013-06-18 | 306.68 |
| 2013-06-17 | 308.31 |
| 2013-06-14 | 314.84 |
| 2013-06-13 | 314.84 |
| 2013-06-11 | 308.31 |
| 2013-06-10 | 309.94 |
| 2013-06-07 | 319.74 |
| 2013-06-06 | 319.74 |
| 2013-06-05 | 321.37 |
| 2013-06-04 | 337.71 |
| 2013-06-03 | 352.41 |
| 2013-05-31 | 372.01 |
| 2013-05-30 | 355.67 |
| 2013-05-29 | 367.11 |
| 2013-05-28 | 370.37 |
| 2013-05-27 | 350.77 |
| 2013-05-24 | 332.81 |
| 2013-05-23 | 340.97 |
| 2013-05-22 | 347.51 |
| 2013-05-21 | 345.87 |
| 2013-05-20 | 347.51 |
| 2013-05-16 | 344.24 |
| 2013-05-15 | 324.64 |
| 2013-05-14 | 318.11 |
| 2013-05-13 | 321.37 |
| 2013-05-10 | 329.54 |
| 2013-05-09 | 324.64 |
| 2013-05-08 | 334.44 |
| 2013-05-07 | 339.34 |
| 2013-05-06 | 336.07 |
| 2013-05-03 | 329.54 |
| 2013-05-02 | 324.64 |
| 2013-04-30 | 329.54 |
| 2013-04-29 | 321.37 |
| 2013-04-26 | 334.44 |
| 2013-04-25 | 344.24 |
| 2013-04-24 | 345.87 |
| 2013-04-23 | 350.77 |
| 2013-04-22 | 363.84 |
| 2013-04-19 | 332.81 |
| 2013-04-18 | 309.94 |
| 2013-04-17 | 313.21 |
| 2013-04-16 | 319.74 |
| 2013-04-15 | 329.54 |
| 2013-04-12 | 332.81 |
| 2013-04-11 | 339.34 |
| 2013-04-10 | 331.17 |
| 2013-04-09 | 334.44 |
| 2013-04-08 | 324.64 |
| 2013-04-05 | 332.81 |
| 2013-04-03 | 352.41 |
| 2013-04-02 | 362.21 |
| 2013-03-28 | 375.27 |
| 2013-03-27 | 373.64 |
| 2013-03-26 | 378.54 |
| 2013-03-25 | 378.54 |
| 2013-03-22 | 381.80 |
| 2013-03-21 | 388.34 |
| 2013-03-20 | 391.60 |
| 2013-03-19 | 389.97 |
| 2013-03-18 | 391.60 |
| 2013-03-15 | 399.77 |
| 2013-03-14 | 411.20 |
| 2013-03-13 | 407.94 |
| 2013-03-12 | 401.40 |
| 2013-03-11 | 416.10 |
| 2013-03-08 | 442.23 |
| 2013-03-07 | 422.64 |
| 2013-03-06 | 389.97 |
| 2013-03-05 | 389.97 |
| 2013-03-04 | 368.74 |
| 2013-03-01 | 365.47 |
| 2013-02-28 | 370.37 |
| 2013-02-27 | 358.94 |
| 2013-02-26 | 357.31 |
| 2013-02-25 | 389.97 |
| 2013-02-22 | 398.14 |
| 2013-02-21 | 389.97 |
| 2013-02-20 | 394.87 |
| 2013-02-19 | 398.14 |
| 2013-02-18 | 403.04 |
| 2013-02-15 | 376.90 |
| 2013-02-14 | 380.17 |
| 2013-02-08 | 358.94 |
| 2013-02-07 | 357.31 |
| 2013-02-06 | 360.57 |
| 2013-02-05 | 352.41 |
| 2013-02-04 | 357.31 |
| 2013-02-01 | 345.87 |
| 2013-01-31 | 344.24 |
| 2013-01-30 | 362.21 |
| 2013-01-29 | 355.67 |
| 2013-01-28 | 332.81 |
| 2013-01-25 | 334.44 |
| 2013-01-24 | 350.77 |
| 2013-01-23 | 347.51 |
| 2013-01-22 | 339.34 |
| 2013-01-21 | 352.41 |
| 2013-01-18 | 311.58 |
| 2013-01-17 | 296.88 |
| 2013-01-16 | 309.94 |
| 2013-01-15 | 314.84 |
| 2013-01-14 | 316.48 |
| 2013-01-11 | 319.74 |
| 2013-01-10 | 321.37 |
| 2013-01-09 | 324.64 |
| 2013-01-08 | 323.01 |
| 2013-01-07 | 336.07 |
| 2013-01-04 | 340.97 |
| 2013-01-03 | 326.27 |
| 2013-01-02 | 331.17 |
| 2012-12-31 | 316.48 |
| 2012-12-28 | 316.48 |
| 2012-12-27 | 318.76 |
| 2012-12-24 | 323.59 |
| 2012-12-21 | 321.98 |
| 2012-12-20 | 331.65 |
| 2012-12-19 | 328.43 |
| 2012-12-18 | 309.10 |
| 2012-12-17 | 333.26 |
| 2012-12-14 | 344.53 |
| 2012-12-13 | 349.36 |
| 2012-12-12 | 349.36 |
| 2012-12-11 | 342.92 |
| 2012-12-10 | 344.53 |
| 2012-12-07 | 354.20 |
| 2012-12-06 | 347.75 |
| 2012-12-05 | 350.97 |
| 2012-12-04 | 342.92 |
| 2012-12-03 | 307.49 |
| 2012-11-30 | 270.44 |
| 2012-11-29 | 218.90 |
| 2012-11-28 | 218.90 |
| 2012-11-27 | 218.90 |
| 2012-11-26 | 218.90 |
| 2012-11-23 | 214.07 |
| 2012-11-22 | 214.07 |
| 2012-11-21 | 212.46 |
| 2012-11-20 | 214.07 |
| 2012-11-19 | 206.02 |
| 2012-11-16 | 209.24 |
| 2012-11-15 | 201.19 |
| 2012-11-14 | 199.58 |
| 2012-11-13 | 197.96 |
| 2012-11-12 | 204.41 |
| 2012-11-09 | 199.58 |
| 2012-11-08 | 188.30 |
| 2012-11-07 | 194.74 |
| 2012-11-06 | 196.35 |
| 2012-11-05 | 193.13 |
| 2012-11-02 | 196.35 |
| 2012-11-01 | 189.91 |
| 2012-10-31 | 180.25 |
| 2012-10-30 | 173.81 |
| 2012-10-29 | 172.20 |
| 2012-10-26 | 172.20 |
| 2012-10-25 | 178.64 |
| 2012-10-24 | 189.91 |
| 2012-10-22 | 194.74 |
| 2012-10-19 | 202.80 |
| 2012-10-18 | 202.80 |
| 2012-10-17 | 201.19 |
| 2012-10-16 | 202.80 |
| 2012-10-15 | 212.46 |
| 2012-10-12 | 202.80 |
| 2012-10-11 | 188.30 |
| 2012-10-10 | 189.91 |
| 2012-10-09 | 185.08 |
| 2012-10-08 | 189.91 |
| 2012-10-05 | 165.75 |
| 2012-10-04 | 162.53 |
| 2012-10-03 | 139.98 |
| 2012-09-28 | 141.59 |
| 2012-09-27 | 141.59 |
| 2012-09-26 | 139.98 |
| 2012-09-25 | 148.04 |
| 2012-09-24 | 148.04 |
| 2012-09-21 | 156.09 |
| 2012-09-20 | 127.10 |
| 2012-09-19 | 123.88 |
| 2012-09-18 | 122.27 |
| 2012-09-17 | 136.76 |
| 2012-09-14 | 141.59 |
| 2012-09-13 | 139.98 |
| 2012-09-12 | 138.37 |
| 2012-09-11 | 141.59 |
| 2012-09-10 | 141.59 |
| 2012-09-07 | 141.59 |
| 2012-09-06 | 141.59 |
| 2012-09-05 | 141.59 |
| 2012-09-04 | 143.20 |
| 2012-09-03 | 149.65 |
| 2012-08-31 | 149.65 |
| 2012-08-30 | 156.09 |
| 2012-08-29 | 156.09 |
| 2012-08-28 | 157.70 |
| 2012-08-27 | 160.92 |
| 2012-08-24 | 154.04 |
| 2012-08-23 | 158.30 |
| 2012-08-22 | 155.46 |
| 2012-08-21 | 155.46 |
| 2012-08-20 | 154.04 |
| 2012-08-17 | 151.20 |
| 2012-08-16 | 152.62 |
| 2012-08-15 | 155.46 |
| 2012-08-14 | 155.46 |
| 2012-08-13 | 148.36 |
| 2012-08-10 | 158.30 |
| 2012-08-09 | 162.55 |
| 2012-08-08 | 161.14 |
| 2012-08-07 | 162.55 |
| 2012-08-06 | 162.55 |
| 2012-08-03 | 159.72 |
| 2012-08-02 | 161.14 |
| 2012-08-01 | 161.14 |
| 2012-07-31 | 163.97 |
| 2012-07-30 | 163.97 |
| 2012-07-27 | 158.30 |
| 2012-07-26 | 156.88 |
| 2012-07-25 | 156.88 |
| 2012-07-24 | 156.88 |
| 2012-07-23 | 155.46 |
| 2012-07-20 | 161.14 |
| 2012-07-19 | 159.72 |
| 2012-07-18 | 156.88 |
| 2012-07-17 | 158.30 |
| 2012-07-16 | 158.30 |
| 2012-07-13 | 158.30 |
| 2012-07-12 | 149.78 |
| 2012-07-11 | 151.20 |
| 2012-07-10 | 151.20 |
| 2012-07-09 | 151.20 |
| 2012-07-06 | 148.36 |
| 2012-07-05 | 146.94 |
| 2012-07-04 | 141.27 |
| 2012-07-03 | 142.69 |
| 2012-06-29 | 144.10 |
| 2012-06-28 | 145.52 |
| 2012-06-27 | 152.62 |
| 2012-06-26 | 144.10 |
| 2012-06-25 | 141.27 |
| 2012-06-22 | 146.94 |
| 2012-06-21 | 145.52 |
| 2012-06-20 | 142.69 |
| 2012-06-19 | 144.10 |
| 2012-06-18 | 139.85 |
| 2012-06-15 | 135.59 |
| 2012-06-14 | 129.91 |
| 2012-06-13 | 137.01 |
| 2012-06-12 | 131.33 |
| 2012-06-11 | 132.75 |
| 2012-06-08 | 122.82 |
| 2012-06-07 | 124.24 |
| 2012-06-06 | 125.65 |
| 2012-06-05 | 125.65 |
| 2012-06-04 | 134.17 |
| 2012-06-01 | 144.10 |
| 2012-05-31 | 146.94 |
| 2012-05-30 | 145.52 |
| 2012-05-29 | 148.36 |
| 2012-05-28 | 148.36 |
| 2012-05-25 | 148.36 |
| 2012-05-24 | 148.36 |
| 2012-05-23 | 146.94 |
| 2012-05-22 | 154.04 |
| 2012-05-21 | 152.62 |
| 2012-05-18 | 152.62 |
| 2012-05-17 | 161.14 |
| 2012-05-16 | 155.46 |
| 2012-05-15 | 152.62 |
| 2012-05-14 | 148.36 |
| 2012-05-11 | 141.27 |
| 2012-05-10 | 138.43 |
| 2012-05-09 | 142.69 |
| 2012-05-08 | 158.30 |
| 2012-05-07 | 155.46 |
| 2012-05-04 | 156.88 |
| 2012-05-03 | 156.88 |
| 2012-05-02 | 163.97 |
| 2012-04-30 | 166.81 |
| 2012-04-27 | 175.33 |
| 2012-04-26 | 173.91 |
| 2012-04-25 | 163.97 |
| 2012-04-24 | 165.39 |
| 2012-04-23 | 168.23 |
| 2012-04-20 | 176.75 |
| 2012-04-19 | 175.33 |
| 2012-04-18 | 175.33 |
| 2012-04-17 | 172.49 |
| 2012-04-16 | 172.49 |
| 2012-04-13 | 176.75 |
| 2012-04-12 | 175.33 |
| 2012-04-11 | 182.42 |
| 2012-04-10 | 182.42 |
| 2012-04-05 | 188.10 |
| 2012-04-03 | 185.26 |
| 2012-04-02 | 178.17 |
| 2012-03-30 | 178.17 |
| 2012-03-29 | 181.00 |
| 2012-03-28 | 165.39 |
| 2012-03-27 | 163.97 |
| 2012-03-26 | 148.36 |
| 2012-03-23 | 145.52 |
| 2012-03-22 | 149.78 |
| 2012-03-21 | 148.36 |
| 2012-03-20 | 149.78 |
| 2012-03-19 | 152.62 |
| 2012-03-16 | 155.46 |
| 2012-03-15 | 152.62 |
| 2012-03-14 | 151.20 |
| 2012-03-13 | 158.30 |
| 2012-03-12 | 163.97 |
| 2012-03-09 | 151.20 |
| 2012-03-08 | 142.69 |
| 2012-03-07 | 134.17 |
| 2012-03-06 | 138.43 |
| 2012-03-05 | 154.04 |
| 2012-03-02 | 144.10 |
| 2012-03-01 | 127.07 |
| 2012-02-29 | 125.65 |
| 2012-02-28 | 124.24 |
| 2012-02-27 | 124.24 |
| 2012-02-24 | 129.91 |
| 2012-02-23 | 134.17 |
| 2012-02-22 | 134.17 |
| 2012-02-21 | 111.46 |
| 2012-02-20 | 111.46 |
| 2012-02-17 | 110.04 |
| 2012-02-16 | 100.11 |
| 2012-02-15 | 97.27 |
| 2012-02-14 | 100.11 |
| 2012-02-13 | 98.69 |
| 2012-02-10 | 97.27 |
| 2012-02-09 | 101.53 |
| 2012-02-08 | 105.79 |
| 2012-02-07 | 98.69 |
| 2012-02-06 | 101.53 |
| 2012-02-03 | 101.53 |
| 2012-02-02 | 108.62 |
| 2012-02-01 | 104.37 |
| 2012-01-31 | 110.04 |
| 2012-01-30 | 105.79 |
| 2012-01-27 | 111.46 |
| 2012-01-26 | 108.62 |
| 2012-01-20 | 105.79 |
| 2012-01-19 | 107.20 |
| 2012-01-18 | 104.37 |
| 2012-01-17 | 102.95 |
| 2012-01-16 | 97.27 |
| 2012-01-13 | 97.27 |
| 2012-01-12 | 98.69 |
| 2012-01-11 | 97.27 |
| 2012-01-10 | 101.53 |
| 2012-01-09 | 101.53 |
| 2012-01-06 | 94.43 |
| 2012-01-05 | 105.79 |
| 2012-01-04 | 108.62 |
| 2012-01-03 | 110.04 |
| 2011-12-30 | 112.17 |
| 2011-12-29 | 114.95 |
| 2011-12-28 | 105.24 |
| 2011-12-23 | 101.08 |
| 2011-12-22 | 98.30 |
| 2011-12-21 | 101.08 |
| 2011-12-20 | 99.69 |
| 2011-12-19 | 94.14 |
| 2011-12-16 | 85.82 |
| 2011-12-15 | 77.50 |
| 2011-12-14 | 76.12 |
| 2011-12-13 | 73.34 |
| 2011-12-12 | 74.73 |
| 2011-12-09 | 70.57 |
| 2011-12-08 | 74.73 |
| 2011-12-07 | 77.50 |
| 2011-12-06 | 71.96 |
| 2011-12-05 | 74.73 |
| 2011-12-02 | 71.96 |
| 2011-12-01 | 76.12 |
| 2011-11-30 | 73.34 |
| 2011-11-29 | 69.18 |
| 2011-11-28 | 67.80 |
| 2011-11-25 | 62.25 |
| 2011-11-24 | 66.41 |
| 2011-11-23 | 69.18 |
| 2011-11-22 | 71.96 |
| 2011-11-21 | 76.12 |
| 2011-11-18 | 78.89 |
| 2011-11-17 | 77.50 |
| 2011-11-16 | 77.50 |
| 2011-11-15 | 80.28 |
| 2011-11-14 | 81.66 |
| 2011-11-11 | 78.89 |
| 2011-11-10 | 85.82 |
| 2011-11-09 | 87.21 |
| 2011-11-08 | 84.44 |
| 2011-11-07 | 88.60 |
| 2011-11-04 | 89.98 |
| 2011-11-03 | 77.50 |
| 2011-11-02 | 85.82 |
| 2011-11-01 | 84.44 |
| 2011-10-31 | 92.76 |
| 2011-10-28 | 92.76 |
| 2011-10-27 | 101.08 |
| 2011-10-26 | 89.98 |
| 2011-10-25 | 95.53 |
| 2011-10-24 | 96.92 |
| 2011-10-21 | 80.28 |
| 2011-10-20 | 76.12 |
| 2011-10-19 | 81.66 |
| 2011-10-18 | 63.64 |
| 2011-10-17 | 69.18 |
| 2011-10-14 | 59.48 |
| 2011-10-13 | 67.80 |
| 2011-10-12 | 33.13 |
| 2011-10-11 | 30.35 |
| 2011-10-10 | 23.42 |
| 2011-10-07 | 26.19 |
| 2011-10-06 | 17.87 |
| 2011-10-04 | 9.55 |
| 2011-10-03 | 13.71 |
| 2011-09-30 | 20.65 |
| 2011-09-28 | 22.03 |
| 2011-09-27 | 19.26 |
| 2011-09-26 | 13.71 |
| 2011-09-23 | 22.03 |
| 2011-09-22 | 28.97 |
| 2011-09-21 | 33.13 |
| 2011-09-20 | 31.74 |
| 2011-09-19 | 33.13 |
| 2011-09-16 | 38.67 |
| 2011-09-15 | 34.51 |
| 2011-09-14 | 31.74 |
| 2011-09-12 | 27.58 |
| 2011-09-09 | 33.13 |
| 2011-09-08 | 34.51 |
| 2011-09-07 | 34.51 |
| 2011-09-06 | 34.51 |
| 2011-09-05 | 30.35 |
| 2011-09-02 | 26.19 |
| 2011-09-01 | 30.35 |
| 2011-08-31 | 31.74 |
| 2011-08-30 | 38.67 |
| 2011-08-29 | 31.74 |
| 2011-08-26 | 30.35 |
| 2011-08-25 | 33.13 |
| 2011-08-24 | 27.03 |
| 2011-08-23 | 32.43 |
| 2011-08-22 | 24.32 |
| 2011-08-19 | 35.13 |
| 2011-08-18 | 41.89 |
| 2011-08-17 | 37.84 |
| 2011-08-16 | 31.08 |
| 2011-08-15 | 33.78 |
| 2011-08-12 | 24.32 |
| 2011-08-11 | 27.03 |
| 2011-08-10 | 22.97 |
| 2011-08-09 | 32.43 |
| 2011-08-08 | 31.08 |
| 2011-08-05 | 39.19 |
| 2011-08-04 | 48.65 |
| 2011-08-03 | 50.00 |
| 2011-08-02 | 45.94 |
| 2011-08-01 | 47.30 |
| 2011-07-29 | 45.94 |
| 2011-07-28 | 48.65 |
| 2011-07-27 | 52.70 |
| 2011-07-26 | 51.35 |
| 2011-07-25 | 47.30 |
| 2011-07-22 | 43.24 |
| 2011-07-21 | 43.24 |
| 2011-07-20 | 36.49 |
| 2011-07-19 | 39.19 |
| 2011-07-18 | 35.13 |
| 2011-07-15 | 39.19 |
| 2011-07-14 | 39.19 |
| 2011-07-13 | 33.78 |
| 2011-07-12 | 36.49 |
| 2011-07-11 | 44.59 |
| 2011-07-08 | 45.94 |
| 2011-07-07 | 51.35 |
| 2011-07-06 | 51.35 |
| 2011-07-05 | 51.35 |
| 2011-07-04 | 52.70 |
| 2011-06-30 | 56.76 |
| 2011-06-29 | 71.62 |
| 2011-06-28 | 68.92 |
| 2011-06-27 | 56.76 |
| 2011-06-24 | 55.40 |
| 2011-06-23 | 54.05 |
| 2011-06-22 | 56.76 |
| 2011-06-21 | 47.30 |
| 2011-06-20 | 47.30 |
| 2011-06-17 | 51.35 |
| 2011-06-16 | 48.65 |
| 2011-06-15 | 51.35 |
| 2011-06-14 | 58.11 |
| 2011-06-13 | 60.81 |
| 2011-06-10 | 63.51 |
| 2011-06-09 | 67.57 |
| 2011-06-08 | 64.86 |
| 2011-06-07 | 59.46 |
| 2011-06-03 | 60.81 |
| 2011-06-02 | 58.11 |
| 2011-06-01 | 58.11 |
| 2011-05-31 | 55.40 |
| 2011-05-30 | 50.00 |
| 2011-05-27 | 48.65 |
| 2011-05-26 | 45.94 |
| 2011-05-25 | 47.30 |
| 2011-05-24 | 47.30 |
| 2011-05-23 | 50.00 |
| 2011-05-20 | 54.05 |
| 2011-05-19 | 45.94 |
| 2011-05-18 | 45.94 |
| 2011-05-17 | 41.89 |
| 2011-05-16 | 41.89 |
| 2011-05-13 | 48.65 |
| 2011-05-12 | 44.59 |
| 2011-05-11 | 45.94 |
| 2011-05-09 | 39.19 |
| 2011-05-06 | 43.24 |
| 2011-05-05 | 40.54 |
| 2011-05-04 | 39.19 |
| 2011-05-03 | 48.65 |
| 2011-04-29 | 48.65 |
| 2011-04-28 | 50.00 |
| 2011-04-27 | 48.65 |
| 2011-04-26 | 50.00 |
| 2011-04-21 | 44.59 |
| 2011-04-20 | 44.59 |
| 2011-04-19 | 40.54 |
| 2011-04-18 | 44.59 |
| 2011-04-15 | 45.94 |
| 2011-04-14 | 48.65 |
| 2011-04-13 | 44.59 |
| 2011-04-12 | 40.54 |
| 2011-04-11 | 43.24 |
| 2011-04-08 | 43.24 |
| 2011-04-07 | 43.24 |
| 2011-04-06 | 41.89 |
| 2011-04-04 | 35.13 |
| 2011-04-01 | 28.38 |
| 2011-03-31 | 29.73 |
| 2011-03-30 | 33.78 |
| 2011-03-29 | 29.73 |
| 2011-03-28 | 33.78 |
| 2011-03-25 | 35.13 |
| 2011-03-24 | 35.13 |
| 2011-03-23 | 29.73 |
| 2011-03-22 | 33.78 |
| 2011-03-21 | 33.78 |
| 2011-03-18 | 33.78 |
| 2011-03-17 | 25.67 |
| 2011-03-16 | 35.13 |
| 2011-03-15 | 35.13 |
| 2011-03-14 | 39.19 |
| 2011-03-11 | 35.13 |
| 2011-03-10 | 39.19 |
| 2011-03-09 | 39.19 |
| 2011-03-08 | 41.89 |
| 2011-03-07 | 41.89 |
| 2011-03-04 | 43.24 |
| 2011-03-03 | 35.13 |
| 2011-03-02 | 33.78 |
| 2011-03-01 | 35.13 |
| 2011-02-28 | 36.49 |
| 2011-02-25 | 33.78 |
| 2011-02-24 | 37.84 |
| 2011-02-23 | 39.19 |
| 2011-02-22 | 39.19 |
| 2011-02-21 | 37.84 |
| 2011-02-18 | 40.54 |
| 2011-02-17 | 44.59 |
| 2011-02-16 | 28.38 |
| 2011-02-15 | 28.38 |
| 2011-02-14 | 28.38 |
| 2011-02-11 | 29.73 |
| 2011-02-10 | 29.73 |
| 2011-02-09 | 31.08 |
| 2011-02-08 | 31.08 |
| 2011-02-07 | 31.08 |
| 2011-02-02 | 29.73 |
| 2011-02-01 | 31.08 |
| 2011-01-31 | 28.38 |
| 2011-01-28 | 25.67 |
| 2011-01-27 | 21.62 |
| 2011-01-26 | 18.92 |
| 2011-01-25 | 24.32 |
| 2011-01-24 | 22.97 |
| 2011-01-21 | 21.62 |
| 2011-01-20 | 22.97 |
| 2011-01-19 | 28.38 |
| 2011-01-18 | 36.49 |
| 2011-01-17 | 37.84 |
| 2011-01-14 | 41.89 |
| 2011-01-13 | 44.59 |
| 2011-01-12 | 48.65 |
| 2011-01-11 | 41.89 |
| 2011-01-10 | 43.24 |
| 2011-01-07 | 44.59 |
| 2011-01-06 | 48.65 |
| 2011-01-05 | 55.40 |
| 2011-01-04 | 47.30 |
| 2011-01-03 | 41.89 |
| 2010-12-31 | 47.30 |
| 2010-12-30 | 45.94 |
| 2010-12-29 | 41.89 |
| 2010-12-28 | 40.27 |
| 2010-12-24 | 45.61 |
| 2010-12-23 | 44.28 |
| 2010-12-22 | 48.28 |
| 2010-12-21 | 52.29 |
| 2010-12-20 | 52.29 |
| 2010-12-17 | 46.95 |
| 2010-12-16 | 36.26 |
| 2010-12-15 | 58.97 |
| 2010-12-14 | 58.97 |
| 2010-12-13 | 58.97 |
| 2010-12-10 | 58.97 |
| 2010-12-09 | 68.32 |
| 2010-12-08 | 75.00 |
| 2010-12-07 | 72.33 |
| 2010-12-06 | 73.67 |
| 2010-12-03 | 66.99 |
| 2010-12-02 | 79.01 |
| 2010-12-01 | 84.35 |
| 2010-11-30 | 77.67 |
| 2010-11-29 | 29.58 |
| 2010-11-26 | 28.25 |
| 2010-11-25 | 13.55 |
| 2010-11-24 | 0.19 |
| 2010-11-23 | 0.19 |
| 2010-11-22 | 0.19 |
| 2010-11-19 | 1.53 |
| 2010-11-18 | 1.53 |
| 2010-11-17 | 0.19 |
| 2010-11-16 | 4.20 |
| 2010-11-15 | 5.54 |
| 2010-11-12 | 5.54 |
| 2010-11-11 | 9.54 |
| 2010-11-10 | 5.54 |
| 2010-11-09 | 8.21 |
| 2010-11-08 | 9.54 |
| 2010-11-05 | 9.54 |
| 2010-11-04 | 14.89 |
| 2010-11-03 | 9.54 |
| 2010-11-02 | -2.48 |
| 2010-11-01 | -7.82 |
| 2010-10-29 | -10.49 |
| 2010-10-28 | -10.49 |
| 2010-10-27 | -9.16 |
| 2010-10-26 | -5.15 |
| 2010-10-25 | -6.49 |
| 2010-10-22 | -7.82 |
| 2010-10-21 | -10.49 |
| 2010-10-20 | -9.16 |
| 2010-10-19 | -11.83 |
| 2010-10-18 | -14.50 |
| 2010-10-15 | -15.84 |
| 2010-10-14 | -14.50 |
| 2010-10-13 | -14.50 |
| 2010-10-12 | -13.17 |
| 2010-10-11 | -13.17 |
| 2010-10-08 | -11.83 |
| 2010-10-07 | -11.83 |
| 2010-10-06 | -13.17 |
| 2010-10-05 | -13.17 |
| 2010-10-04 | -10.49 |
| 2010-09-30 | -13.17 |
| 2010-09-29 | -13.17 |
| 2010-09-28 | -13.17 |
| 2010-09-27 | -10.49 |
| 2010-09-24 | -9.16 |
| 2010-09-22 | -10.49 |
| 2010-09-21 | -17.17 |
| 2010-09-20 | -19.85 |
| 2010-09-17 | -21.18 |
| 2010-09-16 | -21.18 |
| 2010-09-15 | -21.18 |
| 2010-09-14 | -17.17 |
| 2010-09-13 | -18.51 |
| 2010-09-10 | -19.85 |
| 2010-09-09 | -21.18 |
| 2010-09-08 | -17.17 |
| 2010-09-07 | -23.85 |
| 2010-09-06 | -33.21 |
| 2010-09-03 | -31.87 |
| 2010-09-02 | -31.87 |
| 2010-09-01 | -31.87 |
| 2010-08-31 | -33.87 |
| 2010-08-30 | -33.87 |
| 2010-08-27 | -34.54 |
| 2010-08-26 | -34.54 |
| 2010-08-25 | -35.20 |
| 2010-08-24 | -35.85 |
| 2010-08-23 | -35.85 |
| 2010-08-20 | -35.85 |
| 2010-08-19 | -33.23 |
| 2010-08-18 | -33.23 |
| 2010-08-17 | -30.61 |
| 2010-08-16 | -30.61 |
| 2010-08-13 | -33.23 |
| 2010-08-12 | -34.54 |
| 2010-08-11 | -33.23 |
| 2010-08-10 | -33.23 |
| 2010-08-09 | -33.23 |
| 2010-08-06 | -33.23 |
| 2010-08-05 | -33.23 |
| 2010-08-04 | -34.54 |
| 2010-08-03 | -35.85 |
| 2010-08-02 | -33.23 |
| 2010-07-30 | -33.23 |
| 2010-07-29 | -35.85 |
| 2010-07-28 | -35.85 |
| 2010-07-27 | -35.20 |
| 2010-07-26 | -35.85 |
| 2010-07-23 | -33.23 |
| 2010-07-22 | -33.23 |
| 2010-07-21 | -26.69 |
| 2010-07-20 | -25.38 |
| 2010-07-19 | -26.69 |
| 2010-07-16 | -26.69 |
| 2010-07-15 | -29.30 |
| 2010-07-14 | -29.30 |
| 2010-07-13 | -29.30 |
| 2010-07-12 | -33.23 |
| 2010-07-09 | -35.20 |
| 2010-07-08 | -34.54 |
| 2010-07-07 | -34.54 |
| 2010-07-06 | -34.54 |
| 2010-07-05 | -34.54 |
| 2010-07-02 | -34.54 |
| 2010-06-30 | -31.92 |
| 2010-06-29 | -33.23 |
| 2010-06-28 | -30.61 |
| 2010-06-25 | -30.61 |
| 2010-06-24 | -30.61 |
| 2010-06-23 | -31.92 |
| 2010-06-22 | -31.92 |
| 2010-06-21 | -31.92 |
| 2010-06-18 | -33.23 |
| 2010-06-17 | -35.85 |
| 2010-06-15 | -35.85 |
| 2010-06-14 | -35.85 |
| 2010-06-11 | -35.85 |
| 2010-06-10 | -35.85 |
| 2010-06-09 | -35.85 |
| 2010-06-08 | -35.85 |
| 2010-06-07 | -34.54 |
| 2010-06-04 | -34.54 |
| 2010-06-03 | -34.54 |
| 2010-06-02 | -35.85 |
| 2010-06-01 | -35.85 |
| 2010-05-31 | -35.85 |
| 2010-05-28 | -35.85 |
| 2010-05-27 | -35.85 |
| 2010-05-26 | -35.85 |
| 2010-05-25 | -35.85 |
| 2010-05-24 | -37.16 |
| 2010-05-20 | -37.16 |
| 2010-05-19 | -35.85 |
| 2010-05-18 | -33.23 |
| 2010-05-17 | -34.54 |
| 2010-05-14 | -34.54 |
| 2010-05-13 | -34.54 |
| 2010-05-12 | -34.54 |
| 2010-05-11 | -34.54 |
| 2010-05-10 | -31.92 |
| 2010-05-07 | -34.54 |
| 2010-05-06 | -31.92 |
| 2010-05-05 | -29.30 |
| 2010-05-04 | -29.30 |
| 2010-05-03 | -28.00 |
| 2010-04-30 | -28.00 |
| 2010-04-29 | -28.00 |
| 2010-04-28 | -29.30 |
| 2010-04-27 | -26.69 |
| 2010-04-26 | -22.76 |
| 2010-04-23 | -22.76 |
| 2010-04-22 | -26.69 |
| 2010-04-21 | -26.69 |
| 2010-04-20 | -29.30 |
| 2010-04-19 | -28.00 |
| 2010-04-16 | -30.61 |
| 2010-04-15 | -28.00 |
| 2010-04-14 | -29.30 |
| 2010-04-13 | -29.30 |
| 2010-04-12 | -29.30 |
| 2010-04-09 | -28.00 |
| 2010-04-08 | -28.00 |
| 2010-04-07 | -28.00 |
| 2010-04-01 | -28.00 |
| 2010-03-31 | -28.00 |
| 2010-03-30 | -25.38 |
| 2010-03-29 | -28.00 |
| 2010-03-26 | -29.30 |
| 2010-03-25 | -28.00 |
| 2010-03-24 | -29.30 |
| 2010-03-23 | -29.30 |
| 2010-03-22 | -30.61 |
| 2010-03-19 | -29.30 |
| 2010-03-18 | -26.69 |
| 2010-03-17 | -31.92 |
| 2010-03-16 | -30.61 |
| 2010-03-15 | -30.61 |
| 2010-03-12 | -30.61 |
| 2010-03-11 | -28.00 |
| 2010-03-10 | -28.00 |
| 2010-03-09 | -31.92 |
| 2010-03-08 | -31.92 |
| 2010-03-05 | -30.61 |
| 2010-03-04 | -31.92 |
| 2010-03-03 | -31.92 |
| 2010-03-02 | -33.23 |
| 2010-03-01 | -31.92 |
| 2010-02-26 | -31.92 |
| 2010-02-25 | -33.23 |
| 2010-02-24 | -33.23 |
| 2010-02-23 | -33.23 |
| 2010-02-22 | -33.23 |
| 2010-02-19 | -35.20 |
| 2010-02-18 | -33.23 |
| 2010-02-17 | -30.61 |
| 2010-02-12 | -31.92 |
| 2010-02-11 | -33.23 |
| 2010-02-10 | -31.92 |
| 2010-02-09 | -33.23 |
| 2010-02-08 | -33.23 |
| 2010-02-05 | -31.92 |
| 2010-02-04 | -29.30 |
| 2010-02-03 | -29.30 |
| 2010-02-02 | -30.61 |
| 2010-02-01 | -30.61 |
| 2010-01-29 | -29.30 |
| 2010-01-28 | -31.92 |
| 2010-01-27 | -30.61 |
| 2010-01-26 | -29.30 |
| 2010-01-25 | -30.61 |
| 2010-01-22 | -28.00 |
| 2010-01-21 | -29.30 |
| 2010-01-20 | -26.69 |
| 2010-01-19 | -25.40 |
| 2010-01-18 | -29.26 |
| 2010-01-15 | -26.69 |
| 2010-01-14 | -34.40 |
| 2010-01-13 | -35.69 |
| 2010-01-12 | -31.83 |
| 2010-01-11 | -35.69 |
| 2010-01-08 | -36.33 |
| 2010-01-07 | -37.62 |
| 2010-01-06 | -37.62 |
| 2010-01-05 | -36.98 |
| 2010-01-04 | -37.62 |
| 2009-12-31 | -38.91 |
| 2009-12-30 | -38.91 |
| 2009-12-29 | -38.91 |
| 2009-12-28 | -38.91 |
| 2009-12-24 | -40.83 |
| 2009-12-23 | -40.83 |
| 2009-12-22 | -39.55 |
| 2009-12-21 | -40.83 |
| 2009-12-18 | -39.55 |
| 2009-12-17 | -40.19 |
| 2009-12-16 | -38.91 |
| 2009-12-15 | -38.91 |
| 2009-12-14 | -37.62 |
| 2009-12-11 | -37.62 |
| 2009-12-10 | -37.62 |
| 2009-12-09 | -38.26 |
| 2009-12-08 | -36.98 |
| 2009-12-07 | -36.33 |
| 2009-12-04 | -38.26 |
| 2009-12-03 | -38.91 |
| 2009-12-02 | -38.91 |
| 2009-12-01 | -38.26 |
| 2009-11-30 | -38.26 |
| 2009-11-27 | -40.19 |
| 2009-11-26 | -40.19 |
| 2009-11-25 | -37.62 |
| 2009-11-24 | -38.26 |
| 2009-11-23 | -38.26 |
| 2009-11-20 | -40.83 |
| 2009-11-19 | -39.55 |
| 2009-11-18 | -38.26 |
| 2009-11-17 | -38.91 |
| 2009-11-16 | -35.69 |
| 2009-11-13 | -36.33 |
| 2009-11-12 | -35.69 |
| 2009-11-11 | -35.69 |
| 2009-11-10 | -34.40 |
| 2009-11-09 | -29.26 |
| 2009-11-06 | -29.26 |
| 2009-11-05 | -25.40 |
| 2009-11-04 | -24.11 |
| 2009-11-03 | -30.54 |
| 2009-11-02 | -33.12 |
| 2009-10-30 | -33.12 |
| 2009-10-29 | -30.54 |
| 2009-10-28 | -26.69 |
| 2009-10-27 | -33.12 |
| 2009-10-23 | -27.97 |
| 2009-10-22 | -27.97 |
| 2009-10-21 | -25.40 |
| 2009-10-20 | -25.40 |
| 2009-10-19 | -25.40 |
| 2009-10-16 | -27.97 |
| 2009-10-15 | -30.54 |
| 2009-10-14 | -30.54 |
| 2009-10-13 | -29.26 |
| 2009-10-12 | -29.26 |
| 2009-10-09 | -30.54 |
| 2009-10-08 | -33.12 |
| 2009-10-07 | -30.54 |
| 2009-10-06 | -35.69 |
| 2009-10-05 | -35.69 |
| 2009-10-02 | -35.69 |
| 2009-09-30 | -36.33 |
| 2009-09-29 | -36.33 |
| 2009-09-28 | -36.33 |
| 2009-09-25 | -35.69 |
| 2009-09-24 | -35.69 |
| 2009-09-23 | -35.69 |
| 2009-09-22 | -35.69 |
| 2009-09-21 | -33.12 |
| 2009-09-18 | -34.40 |
| 2009-09-17 | -31.83 |
| 2009-09-16 | -31.83 |
| 2009-09-15 | -31.83 |
| 2009-09-14 | -31.83 |
| 2009-09-11 | -34.40 |
| 2009-09-10 | -33.12 |
| 2009-09-09 | -31.83 |
| 2009-09-08 | -34.40 |
| 2009-09-07 | -31.83 |
| 2009-09-04 | -33.12 |
| 2009-09-03 | -33.12 |
| 2009-09-02 | -31.83 |
| 2009-09-01 | -33.12 |
| 2009-08-31 | -34.40 |
| 2009-08-28 | -30.54 |
| 2009-08-27 | -30.54 |
| 2009-08-26 | -30.54 |
| 2009-08-25 | -31.81 |
| 2009-08-24 | -30.54 |
| 2009-08-21 | -30.54 |
| 2009-08-20 | -30.54 |
| 2009-08-19 | -31.81 |
| 2009-08-18 | -33.07 |
| 2009-08-17 | -29.28 |
| 2009-08-14 | -29.28 |
| 2009-08-13 | -28.02 |
| 2009-08-12 | -33.07 |
| 2009-08-11 | -31.81 |
| 2009-08-10 | -29.28 |
| 2009-08-07 | -31.81 |
| 2009-08-06 | -30.54 |
| 2009-08-05 | -30.54 |
| 2009-08-04 | -26.76 |
| 2009-08-03 | -28.02 |
| 2009-07-31 | -30.54 |
| 2009-07-30 | -30.54 |
| 2009-07-29 | -30.54 |
| 2009-07-28 | -30.54 |
| 2009-07-27 | -30.54 |
| 2009-07-24 | -31.81 |
| 2009-07-23 | -30.54 |
| 2009-07-22 | -26.76 |
| 2009-07-21 | -24.23 |
| 2009-07-20 | -25.49 |
| 2009-07-17 | -26.76 |
| 2009-07-16 | -28.02 |
| 2009-07-15 | -31.81 |
| 2009-07-14 | -33.07 |
| 2009-07-13 | -36.86 |
| 2009-07-10 | -36.86 |
| 2009-07-09 | -36.86 |
| 2009-07-08 | -35.60 |
| 2009-07-07 | -34.33 |
| 2009-07-06 | -34.33 |
| 2009-07-03 | -31.81 |
| 2009-07-02 | -36.86 |
| 2009-06-30 | -35.60 |
| 2009-06-29 | -35.60 |
| 2009-06-26 | -35.60 |
| 2009-06-25 | -34.33 |
| 2009-06-24 | -36.86 |
| 2009-06-23 | -35.60 |
| 2009-06-22 | -31.81 |
| 2009-06-19 | -31.81 |
| 2009-06-18 | -30.54 |
| 2009-06-17 | -28.02 |
| 2009-06-16 | -30.54 |
| 2009-06-15 | -31.81 |
| 2009-06-12 | -25.49 |
| 2009-06-11 | -24.23 |
| 2009-06-10 | -25.49 |
| 2009-06-09 | -25.49 |
| 2009-06-08 | -21.70 |
| 2009-06-05 | -20.44 |
| 2009-06-04 | -21.70 |
| 2009-06-03 | -22.97 |
| 2009-06-02 | -24.23 |
| 2009-06-01 | -25.49 |
| 2009-05-29 | -26.76 |
| 2009-05-27 | -28.02 |
| 2009-05-26 | -25.49 |
| 2009-05-25 | -28.02 |
| 2009-05-22 | -29.28 |
| 2009-05-21 | -24.23 |
| 2009-05-20 | -31.81 |
| 2009-05-19 | -34.33 |
| 2009-05-18 | -36.86 |
| 2009-05-15 | -37.49 |
| 2009-05-14 | -37.49 |
| 2009-05-13 | -36.86 |
| 2009-05-12 | -36.86 |
| 2009-05-11 | -37.49 |
| 2009-05-08 | -37.49 |
| 2009-05-07 | -38.12 |
| 2009-05-06 | -35.60 |
| 2009-05-05 | -40.65 |
| 2009-05-04 | -40.02 |
| 2009-04-30 | -40.02 |
| 2009-04-29 | -40.02 |
| 2009-04-28 | -40.02 |
| 2009-04-27 | -40.02 |
| 2009-04-24 | -40.02 |
| 2009-04-23 | -40.02 |
| 2009-04-22 | -40.65 |
| 2009-04-21 | -36.86 |
| 2009-04-20 | -36.86 |
| 2009-04-17 | -36.86 |
| 2009-04-16 | -36.86 |
| 2009-04-15 | -35.60 |
| 2009-04-14 | -36.86 |
| 2009-04-09 | -36.86 |
| 2009-04-08 | -36.86 |
| 2009-04-07 | -40.65 |
| 2009-04-06 | -40.65 |
| 2009-04-03 | -40.65 |
| 2009-04-02 | -40.65 |
| 2009-04-01 | -40.65 |
| 2009-03-31 | -40.65 |
| 2009-03-30 | -40.65 |
| 2009-03-27 | -40.02 |
| 2009-03-26 | -40.02 |
| 2009-03-25 | -40.02 |
| 2009-03-24 | -40.02 |
| 2009-03-23 | -35.60 |
| 2009-03-20 | -35.60 |
| 2009-03-19 | -38.12 |
| 2009-03-18 | -38.12 |
| 2009-03-17 | -38.12 |
| 2009-03-16 | -38.12 |
| 2009-03-13 | -34.33 |
| 2009-03-12 | -34.33 |
| 2009-03-11 | -33.07 |
| 2009-03-10 | -33.07 |
| 2009-03-09 | -33.07 |
| 2009-03-06 | -31.81 |
| 2009-03-05 | -31.81 |
| 2009-03-04 | -29.28 |
| 2009-03-03 | -29.28 |
| 2009-03-02 | -29.28 |
| 2009-02-27 | -29.28 |
| 2009-02-26 | -29.28 |
| 2009-02-25 | -25.49 |
| 2009-02-24 | -24.23 |
| 2009-02-23 | -24.23 |
| 2009-02-20 | -24.23 |
| 2009-02-19 | -20.44 |
| 2009-02-18 | -17.92 |
| 2009-02-17 | -16.65 |
| 2009-02-16 | -12.87 |
| 2009-02-13 | -17.92 |
| 2009-02-12 | -12.87 |
| 2009-02-11 | -16.65 |
| 2009-02-10 | -15.39 |
| 2009-02-09 | -17.92 |
| 2009-02-06 | -17.92 |
| 2009-02-05 | -25.49 |
| 2009-02-04 | -30.54 |
| 2009-02-03 | -31.81 |
| 2009-02-02 | -35.60 |
| 2009-01-30 | -34.33 |
| 2009-01-29 | -38.12 |
| 2009-01-23 | -43.17 |
| 2009-01-22 | -43.17 |
| 2009-01-21 | -43.17 |
| 2009-01-20 | -43.17 |
| 2009-01-19 | -41.91 |
| 2009-01-16 | -34.33 |
| 2009-01-15 | -43.80 |
| 2009-01-14 | -43.80 |
| 2009-01-13 | -46.96 |
| 2009-01-12 | -48.22 |
| 2009-01-09 | -48.22 |
| 2009-01-08 | -46.96 |
| 2009-01-07 | -47.59 |
| 2009-01-06 | -44.44 |
| 2009-01-05 | -43.80 |
| 2009-01-02 | -46.96 |
| 2008-12-31 | -49.49 |
| 2008-12-30 | -48.86 |
| 2008-12-29 | -52.01 |
| 2008-12-24 | -54.54 |
| 2008-12-23 | -54.54 |
| 2008-12-22 | -53.28 |
| 2008-12-19 | -53.28 |
| 2008-12-18 | -51.38 |
| 2008-12-17 | -50.75 |
| 2008-12-16 | -51.38 |
| 2008-12-15 | -52.01 |
| 2008-12-12 | -53.28 |
| 2008-12-11 | -49.49 |
| 2008-12-10 | -51.38 |
| 2008-12-09 | -53.91 |
| 2008-12-08 | -53.91 |
| 2008-12-05 | -53.28 |
| 2008-12-04 | -53.28 |
| 2008-12-03 | -54.54 |
| 2008-12-02 | -53.91 |
| 2008-12-01 | -53.91 |
| 2008-11-28 | -52.01 |
| 2008-11-27 | -54.54 |
| 2008-11-26 | -52.64 |
| 2008-11-25 | -52.64 |
| 2008-11-24 | -52.64 |
| 2008-11-21 | -49.49 |
| 2008-11-20 | -46.33 |
| 2008-11-19 | -46.33 |
| 2008-11-18 | -43.17 |
| 2008-11-17 | -44.44 |
| 2008-11-14 | -39.38 |
| 2008-11-13 | -39.38 |
| 2008-11-12 | -38.12 |
| 2008-11-11 | -36.86 |
| 2008-11-10 | -39.38 |
| 2008-11-07 | -39.38 |
| 2008-11-06 | -46.96 |
| 2008-11-05 | -46.96 |
| 2008-11-04 | -44.44 |
| 2008-11-03 | -44.44 |
| 2008-10-31 | -49.49 |
| 2008-10-30 | -49.49 |
| 2008-10-29 | -49.49 |
| 2008-10-28 | -49.49 |
| 2008-10-27 | -55.80 |
| 2008-10-24 | -38.12 |
| 2008-10-23 | -38.12 |
| 2008-10-22 | -38.12 |
| 2008-10-21 | -29.28 |
| 2008-10-20 | -29.28 |
| 2008-10-17 | -29.28 |
| 2008-10-16 | -29.28 |
| 2008-10-15 | -29.28 |
| 2008-10-14 | -26.76 |
| 2008-10-13 | -29.28 |
| 2008-10-10 | -26.76 |
| 2008-10-09 | -24.23 |
| 2008-10-08 | -35.60 |
| 2008-10-06 | -30.54 |
| 2008-10-03 | -25.49 |
| 2008-10-02 | -26.76 |
| 2008-09-30 | -24.23 |
| 2008-09-29 | -24.23 |
| 2008-09-26 | -22.97 |
| 2008-09-25 | -24.23 |
| 2008-09-24 | -24.23 |
| 2008-09-23 | -22.97 |
| 2008-09-22 | -21.70 |
| 2008-09-19 | -21.70 |
| 2008-09-18 | -24.23 |
| 2008-09-17 | -24.23 |
| 2008-09-16 | -17.92 |
| 2008-09-12 | -17.92 |
| 2008-09-11 | -17.92 |
| 2008-09-10 | -17.92 |
| 2008-09-09 | -17.92 |
| 2008-09-08 | -17.92 |
| 2008-09-05 | -17.92 |
| 2008-09-04 | -15.39 |
| 2008-09-03 | -15.39 |
| 2008-09-02 | -15.39 |
| 2008-09-01 | -15.39 |
| 2008-08-29 | -15.39 |
| 2008-08-28 | -15.39 |
| 2008-08-27 | -15.39 |
| 2008-08-26 | -14.18 |
| 2008-08-25 | -14.18 |
| 2008-08-21 | -15.39 |
| 2008-08-20 | -15.39 |
| 2008-08-19 | -15.39 |
| 2008-08-18 | -15.39 |
| 2008-08-15 | -15.39 |
| 2008-08-14 | -15.39 |
| 2008-08-13 | -19.02 |
| 2008-08-12 | -19.02 |
| 2008-08-11 | -16.60 |
| 2008-08-08 | -16.60 |
| 2008-08-07 | -15.39 |
| 2008-08-05 | -14.18 |
| 2008-08-04 | -14.18 |
| 2008-08-01 | -14.18 |
| 2008-07-31 | -12.97 |
| 2008-07-30 | -15.39 |
| 2008-07-29 | -16.60 |
| 2008-07-28 | -14.18 |
| 2008-07-25 | -9.35 |
| 2008-07-24 | -9.35 |
| 2008-07-23 | -9.35 |
| 2008-07-22 | -11.76 |
| 2008-07-21 | -12.97 |
| 2008-07-18 | -15.39 |
| 2008-07-17 | -14.18 |
| 2008-07-16 | -14.18 |
| 2008-07-15 | -16.60 |
| 2008-07-14 | -14.18 |
| 2008-07-11 | -14.18 |
| 2008-07-10 | -16.60 |
| 2008-07-09 | -15.39 |
| 2008-07-08 | -15.39 |
| 2008-07-07 | -14.18 |
| 2008-07-04 | -11.76 |
| 2008-07-03 | -11.76 |
| 2008-07-02 | -11.76 |
| 2008-06-30 | -9.35 |
| 2008-06-27 | -8.14 |
| 2008-06-26 | -8.14 |
| 2008-06-25 | -8.14 |
| 2008-06-24 | -8.14 |
| 2008-06-23 | -8.14 |
| 2008-06-20 | -10.56 |
| 2008-06-19 | -5.72 |
| 2008-06-18 | 2.74 |
| 2008-06-17 | 2.74 |
| 2008-06-16 | 2.74 |
| 2008-06-13 | 2.74 |
| 2008-06-12 | 2.74 |
| 2008-06-11 | 8.78 |
| 2008-06-10 | 6.37 |
| 2008-06-06 | 8.78 |
| 2008-06-05 | 8.78 |
| 2008-06-04 | 9.99 |
| 2008-06-03 | 8.78 |
| 2008-06-02 | 8.78 |
| 2008-05-30 | 12.41 |
| 2008-05-29 | 8.78 |
| 2008-05-28 | 13.62 |
| 2008-05-27 | 14.83 |
| 2008-05-26 | 9.99 |
| 2008-05-23 | 9.99 |
| 2008-05-22 | 9.99 |
| 2008-05-21 | 8.78 |
| 2008-05-20 | 8.78 |
| 2008-05-19 | 8.78 |
| 2008-05-16 | 8.78 |
| 2008-05-15 | 8.78 |
| 2008-05-14 | 6.37 |
| 2008-05-13 | 6.37 |
| 2008-05-09 | 7.57 |
| 2008-05-08 | 7.57 |
| 2008-05-07 | 7.57 |
| 2008-05-06 | 7.57 |
| 2008-05-05 | 7.57 |
| 2008-05-02 | 12.41 |
| 2008-04-30 | 9.99 |
| 2008-04-29 | 12.41 |
| 2008-04-28 | 12.41 |
| 2008-04-25 | 7.57 |
| 2008-04-24 | 7.57 |
| 2008-04-23 | 5.16 |
| 2008-04-22 | 5.16 |
| 2008-04-21 | 5.16 |
| 2008-04-18 | -0.89 |
| 2008-04-17 | 2.74 |
| 2008-04-16 | 6.37 |
| 2008-04-15 | 2.74 |
| 2008-04-14 | -2.10 |
| 2008-04-11 | 6.37 |
| 2008-04-10 | 3.95 |
| 2008-04-09 | 3.95 |
| 2008-04-08 | 0.32 |
| 2008-04-07 | -0.89 |
| 2008-04-03 | -0.89 |
| 2008-04-02 | -5.72 |
| 2008-04-01 | -16.60 |
| 2008-03-31 | -17.81 |
| 2008-03-28 | -19.02 |
| 2008-03-27 | -17.81 |
| 2008-03-26 | -14.18 |
| 2008-03-25 | -14.18 |
| 2008-03-20 | -9.35 |
| 2008-03-19 | -8.14 |
| 2008-03-18 | -8.14 |
| 2008-03-17 | -6.93 |
| 2008-03-14 | -3.30 |
| 2008-03-13 | -3.30 |
| 2008-03-12 | -5.72 |
| 2008-03-11 | -9.35 |
| 2008-03-10 | -9.35 |
| 2008-03-07 | -8.14 |
| 2008-03-06 | -6.93 |
| 2008-03-05 | -6.93 |
| 2008-03-04 | -6.93 |
| 2008-03-03 | -6.93 |
| 2008-02-29 | -5.72 |
| 2008-02-28 | -5.72 |
| 2008-02-27 | -10.56 |
| 2008-02-26 | -16.60 |
| 2008-02-25 | -21.43 |
| 2008-02-22 | -20.23 |
| 2008-02-21 | -19.02 |
| 2008-02-20 | -20.23 |
| 2008-02-19 | -15.39 |
| 2008-02-18 | -17.81 |
| 2008-02-15 | -17.81 |
| 2008-02-14 | -16.60 |
| 2008-02-13 | -20.23 |
| 2008-02-12 | -19.02 |
| 2008-02-11 | -15.39 |
| 2008-02-06 | -15.39 |
| 2008-02-05 | -15.39 |
| 2008-02-04 | -15.39 |
| 2008-02-01 | -14.18 |
| 2008-01-31 | -15.39 |
| 2008-01-30 | -17.81 |
| 2008-01-29 | -17.81 |
| 2008-01-28 | -12.97 |
| 2008-01-25 | -10.56 |
| 2008-01-24 | -13.22 |
| 2008-01-23 | -21.54 |
| 2008-01-22 | -15.59 |
| 2008-01-21 | -13.22 |
| 2008-01-18 | -4.89 |
| 2008-01-17 | -4.89 |
| 2008-01-16 | 1.05 |
| 2008-01-15 | 1.05 |
| 2008-01-14 | 2.24 |
| 2008-01-11 | 2.24 |
| 2008-01-10 | 2.24 |
| 2008-01-09 | 7.00 |
| 2008-01-08 | 5.81 |
| 2008-01-07 | 2.24 |
| 2008-01-04 | 3.43 |
| 2008-01-03 | -4.89 |
| 2008-01-02 | -4.89 |
| 2007-12-31 | -4.89 |
| 2007-12-28 | -4.89 |
| 2007-12-27 | -8.46 |
| 2007-12-24 | -9.65 |
| 2007-12-21 | -10.84 |
| 2007-12-20 | -7.27 |
| 2007-12-19 | -4.89 |
| 2007-12-18 | -4.89 |
| 2007-12-17 | -7.27 |
| 2007-12-14 | -9.65 |
| 2007-12-13 | -6.08 |
| 2007-12-12 | -7.27 |
| 2007-12-11 | -4.89 |
| 2007-12-10 | -1.33 |
| 2007-12-07 | 5.81 |
| 2007-12-06 | -0.14 |
| 2007-12-05 | -7.27 |
| 2007-12-04 | -16.78 |
| 2007-12-03 | -16.78 |
| 2007-11-30 | -15.59 |
| 2007-11-29 | -19.16 |
| 2007-11-28 | -23.91 |
| 2007-11-27 | -23.91 |
| 2007-11-26 | -22.73 |
| 2007-11-23 | -21.54 |
| 2007-11-22 | -21.54 |
| 2007-11-21 | -21.54 |
| 2007-11-20 | -19.16 |
| 2007-11-19 | -19.16 |
| 2007-11-16 | -15.59 |
| 2007-11-15 | -12.03 |
| 2007-11-14 | -8.46 |
| 2007-11-13 | -13.22 |
| 2007-11-12 | -10.84 |
| 2007-11-09 | -4.89 |
| 2007-11-08 | -4.89 |
| 2007-11-07 | -4.89 |
| 2007-11-06 | -4.89 |
| 2007-11-05 | -4.89 |
| 2007-11-02 | -4.89 |
| 2007-11-01 | -4.89 |
| 2007-10-31 | -4.89 |
| 2007-10-30 | -3.70 |
| 2007-10-29 | -3.70 |
| 2007-10-26 | -1.33 |
| 2007-10-25 | -4.89 |
| 2007-10-24 | -0.14 |
| 2007-10-23 | 1.05 |
| 2007-10-22 | -2.52 |
| 2007-10-18 | -1.33 |
| 2007-10-17 | 1.05 |
| 2007-10-16 | 2.24 |
| 2007-10-15 | 2.24 |
| 2007-10-12 | 3.43 |
| 2007-10-11 | 3.43 |
| 2007-10-10 | 3.43 |
| 2007-10-09 | 4.62 |
| 2007-10-08 | 5.81 |
| 2007-10-05 | 3.43 |
| 2007-10-04 | 3.43 |
| 2007-10-03 | 5.81 |
| 2007-10-02 | 4.62 |
| 2007-09-28 | 7.00 |
| 2007-09-27 | 7.00 |
| 2007-09-25 | 7.00 |
| 2007-09-24 | 8.18 |
| 2007-09-21 | 7.00 |
| 2007-09-20 | 7.00 |
| 2007-09-19 | 8.18 |
| 2007-09-18 | 11.75 |
| 2007-09-17 | 11.75 |
| 2007-09-14 | 11.75 |
| 2007-09-13 | 7.00 |
| 2007-09-12 | 7.00 |
| 2007-09-11 | 9.37 |
| 2007-09-10 | 12.94 |
| 2007-09-07 | 9.37 |
| 2007-09-06 | 9.37 |
| 2007-09-05 | 9.37 |
| 2007-09-04 | 10.56 |
| 2007-09-03 | 9.37 |
| 2007-08-31 | 10.56 |
| 2007-08-30 | 7.00 |
| 2007-08-29 | 2.36 |
| 2007-08-28 | 5.81 |
| 2007-08-27 | 8.11 |
| 2007-08-24 | 3.51 |
| 2007-08-23 | 8.11 |
| 2007-08-22 | -3.39 |
| 2007-08-21 | -1.09 |
| 2007-08-20 | -1.09 |
| 2007-08-17 | -5.69 |
| 2007-08-16 | 3.51 |
| 2007-08-15 | 6.96 |
| 2007-08-14 | 9.26 |
| 2007-08-13 | 6.96 |
| 2007-08-10 | 9.26 |
| 2007-08-09 | 10.41 |
| 2007-08-08 | 3.51 |
| 2007-08-07 | 10.41 |
| 2007-08-06 | 17.31 |
| 2007-08-03 | 23.06 |
| 2007-08-02 | 16.16 |
| 2007-08-01 | 20.76 |
| 2007-07-31 | 24.21 |
| 2007-07-30 | 21.91 |
| 2007-07-27 | 23.06 |
| 2007-07-26 | 21.91 |
| 2007-07-25 | 26.51 |
| 2007-07-24 | 32.26 |
| 2007-07-23 | 41.46 |
| 2007-07-20 | 44.91 |
| 2007-07-19 | 27.66 |
| 2007-07-18 | 27.66 |
| 2007-07-17 | 24.21 |
| 2007-07-16 | 25.36 |
| 2007-07-13 | 24.21 |
| 2007-07-12 | 24.21 |
| 2007-07-11 | 24.21 |
| 2007-07-10 | 25.36 |
| 2007-07-09 | 26.51 |
| 2007-07-06 | 21.91 |
| 2007-07-05 | 15.01 |
| 2007-07-04 | 19.61 |
| 2007-07-03 | 26.51 |
| 2007-06-29 | 13.86 |
| 2007-06-28 | 16.16 |
| 2007-06-27 | 13.86 |
| 2007-06-26 | 15.01 |
| 2007-06-25 | 13.86 |
| 2007-06-22 | 26.51 |
| 2007-06-21 | 24.21 |
| 2007-06-20 | 3.51 |
| 2007-06-18 | -4.54 |
| 2007-06-15 | -2.24 |
| 2007-06-14 | 1.21 |
| 2007-06-13 | 3.51 |
| 2007-06-12 | -4.54 |
| 2007-06-11 | -6.84 |
| 2007-06-08 | -9.14 |
| 2007-06-07 | -5.69 |
| 2007-06-06 | -5.69 |
| 2007-06-05 | -5.69 |
| 2007-06-04 | -3.39 |
| 2007-06-01 | -4.54 |
| 2007-05-31 | -4.54 |
| 2007-05-30 | -1.09 |
| 2007-05-29 | 0.06 |
| 2007-05-28 | -3.39 |
| 2007-05-25 | -3.39 |
| 2007-05-23 | -1.09 |
| 2007-05-22 | -13.74 |
| 2007-05-21 | -10.29 |
| 2007-05-18 | -14.89 |
| 2007-05-17 | -17.19 |
| 2007-05-16 | -17.19 |
| 2007-05-15 | -20.64 |
| 2007-05-14 | -18.34 |
| 2007-05-11 | -20.64 |
| 2007-05-10 | -19.49 |
| 2007-05-09 | -20.64 |
| 2007-05-08 | -20.64 |
| 2007-05-07 | -20.64 |
| 2007-05-04 | -22.94 |
| 2007-05-03 | -21.79 |
| 2007-05-02 | -20.64 |
| 2007-04-30 | -22.94 |
| 2007-04-27 | -21.79 |
| 2007-04-26 | -22.94 |
| 2007-04-25 | -21.79 |
| 2007-04-24 | -20.64 |
| 2007-04-23 | -20.64 |
| 2007-04-20 | -20.64 |
| 2007-04-19 | -21.79 |
| 2007-04-18 | -20.64 |
| 2007-04-17 | -18.34 |
| 2007-04-16 | -21.79 |
| 2007-04-13 | -21.79 |
| 2007-04-12 | -21.79 |
| 2007-04-11 | -21.79 |
| 2007-04-10 | -19.49 |
| 2007-04-04 | -20.64 |
| 2007-04-03 | -22.94 |
| 2007-04-02 | -24.09 |
| 2007-03-30 | -25.24 |
| 2007-03-29 | -25.24 |
| 2007-03-28 | -26.39 |
| 2007-03-27 | -25.24 |
| 2007-03-26 | -25.24 |
| 2007-03-23 | -24.09 |
| 2007-03-22 | -24.09 |
| 2007-03-21 | -22.94 |
| 2007-03-20 | -22.94 |
| 2007-03-19 | -22.94 |
| 2007-03-16 | -25.24 |
| 2007-03-15 | -24.09 |
| 2007-03-14 | -26.39 |
| 2007-03-13 | -25.24 |
| 2007-03-12 | -25.24 |
| 2007-03-09 | -21.79 |
| 2007-03-08 | -25.24 |
| 2007-03-07 | -22.94 |
| 2007-03-06 | -26.39 |
| 2007-03-05 | -29.84 |
| 2007-03-02 | -25.24 |
| 2007-03-01 | -24.09 |
| 2007-02-28 | -22.94 |
| 2007-02-27 | -21.79 |
| 2007-02-26 | -21.79 |
| 2007-02-23 | -24.09 |
| 2007-02-22 | -25.24 |
| 2007-02-21 | -26.39 |
| 2007-02-16 | -26.39 |
| 2007-02-15 | -29.84 |
| 2007-02-14 | -25.24 |
| 2007-02-13 | -29.84 |
| 2007-02-12 | -27.54 |
| 2007-02-09 | -28.69 |
| 2007-02-08 | -28.69 |
| 2007-02-07 | -28.69 |
| 2007-02-06 | -29.84 |
| 2007-02-05 | -29.84 |
| 2007-02-02 | -29.84 |
| 2007-02-01 | -29.84 |
| 2007-01-31 | -30.99 |
| 2007-01-30 | -29.84 |
| 2007-01-29 | -32.14 |
| 2007-01-26 | -32.14 |
| 2007-01-25 | -30.99 |
| 2007-01-24 | -29.96 |
| 2007-01-23 | -27.70 |
| 2007-01-22 | -27.70 |
| 2007-01-19 | -26.57 |
| 2007-01-18 | -25.44 |
| 2007-01-17 | -27.70 |
| 2007-01-16 | -29.96 |
| 2007-01-15 | -31.09 |
| 2007-01-12 | -32.22 |
| 2007-01-11 | -35.61 |
| 2007-01-10 | -35.61 |
| 2007-01-09 | -33.35 |
| 2007-01-08 | -33.35 |
| 2007-01-05 | -35.61 |
| 2007-01-04 | -35.61 |
| 2007-01-03 | -37.87 |
| 2007-01-02 | -36.74 |
| 2006-12-29 | -36.74 |
| 2006-12-28 | -37.87 |
| 2006-12-27 | -37.87 |
| 2006-12-22 | -35.61 |
| 2006-12-21 | -34.48 |
| 2006-12-20 | -39.00 |
| 2006-12-19 | -33.35 |
| 2006-12-18 | -33.35 |
| 2006-12-15 | -32.22 |
| 2006-12-14 | -23.18 |
| 2006-12-13 | -23.18 |
| 2006-12-12 | -24.31 |
| 2006-12-11 | -23.18 |
| 2006-12-08 | -22.05 |
| 2006-12-07 | -24.31 |
| 2006-12-06 | -25.44 |
| 2006-12-05 | -24.31 |
| 2006-12-04 | -23.18 |
| 2006-12-01 | -23.18 |
| 2006-11-30 | -23.18 |
| 2006-11-29 | -23.18 |
| 2006-11-28 | -23.18 |
| 2006-11-27 | -23.18 |
| 2006-11-24 | -24.31 |
| 2006-11-23 | -22.05 |
| 2006-11-22 | -22.05 |
| 2006-11-21 | -23.18 |
| 2006-11-20 | -23.18 |
| 2006-11-17 | -24.31 |
| 2006-11-16 | -22.05 |
| 2006-11-15 | -22.05 |
| 2006-11-14 | -22.05 |
| 2006-11-13 | -23.18 |
| 2006-11-10 | -20.92 |
| 2006-11-09 | -22.05 |
| 2006-11-08 | -20.92 |
| 2006-11-07 | -22.05 |
| 2006-11-06 | -20.92 |
| 2006-11-03 | -22.05 |
| 2006-11-02 | -23.18 |
| 2006-11-01 | -22.05 |
| 2006-10-31 | -25.44 |
| 2006-10-27 | -25.44 |
| 2006-10-26 | -24.31 |
| 2006-10-25 | -24.31 |
| 2006-10-24 | -24.31 |
| 2006-10-23 | -25.44 |
| 2006-10-20 | -23.18 |
| 2006-10-19 | -22.05 |
| 2006-10-18 | -23.18 |
| 2006-10-17 | -20.92 |
| 2006-10-16 | -23.18 |
| 2006-10-13 | -23.18 |
| 2006-10-12 | -23.18 |
| 2006-10-11 | -24.31 |
| 2006-10-10 | -20.92 |
| 2006-10-09 | -20.92 |
| 2006-10-06 | -20.92 |
| 2006-10-05 | -19.79 |
| 2006-10-04 | -20.92 |
| 2006-10-03 | -25.44 |
| 2006-09-29 | -25.44 |
| 2006-09-28 | -26.57 |
| 2006-09-27 | -25.44 |
| 2006-09-26 | -26.57 |
| 2006-09-25 | -26.57 |
| 2006-09-22 | -24.31 |
| 2006-09-21 | -27.70 |
| 2006-09-20 | -26.57 |
| 2006-09-19 | -27.70 |
| 2006-09-18 | -27.70 |
| 2006-09-15 | -27.70 |
| 2006-09-14 | -28.83 |
| 2006-09-13 | -28.83 |
| 2006-09-12 | -26.57 |
| 2006-09-11 | -26.57 |
| 2006-09-08 | -27.70 |
| 2006-09-07 | -25.44 |
| 2006-09-06 | -25.44 |
| 2006-09-05 | -31.09 |
| 2006-09-04 | -32.22 |
| 2006-09-01 | -32.22 |
| 2006-08-31 | -32.22 |
| 2006-08-30 | -32.22 |
| 2006-08-29 | -31.99 |
| 2006-08-28 | -31.99 |
| 2006-08-25 | -29.83 |
| 2006-08-24 | -28.75 |
| 2006-08-23 | -30.91 |
| 2006-08-22 | -31.99 |
| 2006-08-21 | -33.07 |
| 2006-08-18 | -33.07 |
| 2006-08-17 | -34.15 |
| 2006-08-16 | -33.07 |
| 2006-08-15 | -34.15 |
| 2006-08-14 | -34.15 |
| 2006-08-11 | -34.15 |
| 2006-08-10 | -33.07 |
| 2006-08-09 | -33.07 |
| 2006-08-08 | -31.99 |
| 2006-08-07 | -30.91 |
| 2006-08-04 | -36.31 |
| 2006-08-03 | -35.23 |
| 2006-08-02 | -35.23 |
| 2006-08-01 | -36.31 |
| 2006-07-31 | -36.31 |
| 2006-07-28 | -36.31 |
| 2006-07-27 | -35.23 |
| 2006-07-26 | -34.15 |
| 2006-07-25 | -36.31 |
| 2006-07-24 | -35.23 |
| 2006-07-21 | -34.15 |
| 2006-07-20 | -33.07 |
| 2006-07-19 | -31.99 |
| 2006-07-18 | -35.23 |
| 2006-07-17 | -36.31 |
| 2006-07-14 | -35.23 |
| 2006-07-13 | -34.15 |
| 2006-07-12 | -33.07 |
| 2006-07-11 | -35.23 |
| 2006-07-10 | -36.31 |
| 2006-07-07 | -36.31 |
| 2006-07-06 | -35.23 |
| 2006-07-05 | -35.23 |
| 2006-07-04 | -35.23 |
| 2006-07-03 | -35.23 |
| 2006-06-30 | -35.23 |
| 2006-06-29 | -35.23 |
| 2006-06-28 | -37.39 |
| 2006-06-27 | -37.39 |
| 2006-06-26 | -38.47 |
| 2006-06-23 | -38.47 |
| 2006-06-22 | -37.39 |
| 2006-06-21 | -35.23 |
| 2006-06-20 | -35.23 |
| 2006-06-19 | -38.47 |
| 2006-06-16 | -35.23 |
| 2006-06-15 | -41.71 |
| 2006-06-14 | -40.63 |
| 2006-06-13 | -39.55 |
| 2006-06-12 | -37.39 |
| 2006-06-09 | -38.47 |
| 2006-06-08 | -38.47 |
| 2006-06-07 | -36.31 |
| 2006-06-06 | -35.23 |
| 2006-06-05 | -35.23 |
| 2006-06-02 | -37.39 |
| 2006-06-01 | -37.39 |
| 2006-05-30 | -34.15 |
| 2006-05-29 | -34.15 |
| 2006-05-26 | -34.15 |
| 2006-05-25 | -33.07 |
| 2006-05-24 | -30.91 |
| 2006-05-23 | -33.07 |
| 2006-05-22 | -33.07 |
| 2006-05-19 | -30.91 |
| 2006-05-18 | -31.99 |
| 2006-05-17 | -30.91 |
| 2006-05-16 | -31.99 |
| 2006-05-15 | -31.99 |
| 2006-05-12 | -26.60 |
| 2006-05-11 | -24.44 |
| 2006-05-10 | -24.44 |
| 2006-05-09 | -24.44 |
| 2006-05-08 | -26.60 |
| 2006-05-04 | -29.83 |
| 2006-05-03 | -29.83 |
| 2006-05-02 | -27.67 |
| 2006-04-28 | -26.60 |
| 2006-04-27 | -27.67 |
| 2006-04-26 | -26.60 |
| 2006-04-25 | -28.75 |
| 2006-04-24 | -27.67 |
| 2006-04-21 | -24.44 |
| 2006-04-20 | -24.44 |
| 2006-04-19 | -25.52 |
| 2006-04-18 | -26.60 |
| 2006-04-13 | -24.44 |
| 2006-04-12 | -22.28 |
| 2006-04-11 | -25.52 |
| 2006-04-10 | -23.36 |
| 2006-04-07 | -21.20 |
| 2006-04-06 | -21.20 |
| 2006-04-04 | -22.28 |
| 2006-04-03 | -26.60 |
| 2006-03-31 | -28.75 |
| 2006-03-30 | -26.60 |
| 2006-03-29 | -24.44 |
| 2006-03-28 | -24.44 |
| 2006-03-27 | -28.75 |
| 2006-03-24 | -28.75 |
| 2006-03-23 | -21.20 |
| 2006-03-22 | -22.28 |
| 2006-03-21 | -20.12 |
| 2006-03-20 | -15.80 |
| 2006-03-17 | -15.80 |
| 2006-03-16 | -16.46 |
| 2006-03-15 | -15.80 |
| 2006-03-14 | -17.12 |
| 2006-03-13 | -19.75 |
| 2006-03-10 | -21.06 |
| 2006-03-09 | -20.40 |
| 2006-03-08 | -19.75 |
| 2006-03-07 | -19.75 |
| 2006-03-06 | -19.75 |
| 2006-03-03 | -19.75 |
| 2006-03-02 | -21.06 |
| 2006-03-01 | -21.72 |
| 2006-02-28 | -21.06 |
| 2006-02-27 | -21.06 |
| 2006-02-24 | -20.40 |
| 2006-02-23 | -29.61 |
| 2006-02-22 | -30.27 |
| 2006-02-21 | -28.96 |
| 2006-02-20 | -29.61 |
| 2006-02-17 | -32.25 |
| 2006-02-16 | -31.59 |
| 2006-02-15 | -30.93 |
| 2006-02-14 | -30.93 |
| 2006-02-13 | -30.93 |
| 2006-02-10 | -30.93 |
| 2006-02-09 | -30.93 |
| 2006-02-08 | -29.61 |
| 2006-02-07 | -30.93 |
| 2006-02-06 | -32.90 |
| 2006-02-03 | -33.56 |
| 2006-02-02 | -34.22 |
| 2006-02-01 | -34.88 |
| 2006-01-27 | -33.56 |
| 2006-01-26 | -33.56 |
| 2006-01-25 | -33.56 |
| 2006-01-24 | -32.25 |
| 2006-01-23 | -34.88 |
| 2006-01-20 | -36.85 |
| 2006-01-19 | -36.85 |
| 2006-01-18 | -38.17 |
| 2006-01-17 | -38.17 |
| 2006-01-16 | -38.17 |
| 2006-01-13 | -38.17 |
| 2006-01-12 | -37.51 |
| 2006-01-11 | -39.47 |
| 2006-01-10 | -39.47 |
| 2006-01-09 | -38.82 |
| 2006-01-06 | -38.82 |
| 2006-01-05 | -39.47 |
| 2006-01-04 | -39.47 |
| 2006-01-03 | -37.51 |
| 2005-12-30 | -39.47 |
| 2005-12-29 | -40.77 |
| 2005-12-28 | -40.77 |
| 2005-12-23 | -40.12 |
| 2005-12-22 | -38.82 |
| 2005-12-21 | -37.51 |
| 2005-12-20 | -49.23 |
| 2005-12-19 | -48.58 |
| 2005-12-16 | -51.83 |
| 2005-12-15 | -51.83 |
| 2005-12-14 | -51.83 |
| 2005-12-13 | -52.49 |
| 2005-12-12 | -50.53 |
| 2005-12-09 | -50.53 |
| 2005-12-08 | -51.18 |
| 2005-12-07 | -49.88 |
| 2005-12-06 | -49.88 |
| 2005-12-05 | -49.23 |
| 2005-12-02 | -47.93 |
| 2005-12-01 | -48.58 |
| 2005-11-30 | -49.23 |
| 2005-11-29 | -45.98 |
| 2005-11-28 | -49.23 |
| 2005-11-25 | -49.23 |
| 2005-11-24 | -48.58 |
| 2005-11-23 | -48.58 |
| 2005-11-22 | -47.93 |
| 2005-11-21 | -47.93 |
| 2005-11-18 | -47.93 |
| 2005-11-17 | -46.63 |
| 2005-11-16 | -46.63 |
| 2005-11-15 | -46.63 |
| 2005-11-14 | -47.28 |
| 2005-11-11 | -47.93 |
| 2005-11-10 | -47.93 |
| 2005-11-09 | -49.88 |
| 2005-11-08 | -50.53 |
| 2005-11-07 | -48.58 |
| 2005-11-04 | -48.58 |
| 2005-11-03 | -48.58 |
| 2005-11-02 | -48.58 |
| 2005-11-01 | -49.23 |
| 2005-10-31 | -49.23 |
| 2005-10-28 | -49.88 |
| 2005-10-27 | -47.93 |
| 2005-10-26 | -47.93 |
| 2005-10-25 | -47.93 |
| 2005-10-24 | -47.28 |
| 2005-10-21 | -46.63 |
| 2005-10-20 | -46.63 |
| 2005-10-19 | -46.63 |
| 2005-10-18 | -46.63 |
| 2005-10-17 | -46.63 |
| 2005-10-14 | -48.58 |
| 2005-10-13 | -47.28 |
| 2005-10-12 | -47.28 |
| 2005-10-10 | -45.98 |
| 2005-10-07 | -45.98 |
| 2005-10-06 | -47.93 |
| 2005-10-05 | -46.63 |
| 2005-10-04 | -47.28 |
| 2005-10-03 | -49.88 |
| 2005-09-30 | -51.18 |
| 2005-09-29 | -49.23 |
| 2005-09-28 | -45.98 |
| 2005-09-27 | -44.02 |
| 2005-09-26 | -44.02 |
| 2005-09-23 | -45.33 |
| 2005-09-22 | -44.02 |
| 2005-09-21 | -42.07 |
| 2005-09-20 | -41.42 |
| 2005-09-16 | -41.42 |
| 2005-09-15 | -41.42 |
| 2005-09-14 | -41.42 |
| 2005-09-13 | -40.77 |
| 2005-09-12 | -41.42 |
| 2005-09-09 | -42.07 |
| 2005-09-08 | -42.07 |
| 2005-09-07 | -41.42 |
| 2005-09-06 | -42.07 |
| 2005-09-05 | -41.42 |
| 2005-09-02 | -39.47 |
| 2005-09-01 | -39.47 |
| 2005-08-31 | -42.07 |
| 2005-08-30 | -42.72 |
| 2005-08-29 | -41.75 |
| 2005-08-26 | -42.38 |
| 2005-08-25 | -42.38 |
| 2005-08-24 | -42.38 |
| 2005-08-23 | -43.01 |
| 2005-08-22 | -42.38 |
| 2005-08-19 | -42.38 |
| 2005-08-18 | -43.01 |
| 2005-08-17 | -41.75 |
| 2005-08-16 | -41.11 |
| 2005-08-15 | -41.11 |
| 2005-08-12 | -41.11 |
| 2005-08-11 | -41.11 |
| 2005-08-10 | -41.11 |
| 2005-08-09 | -40.48 |
| 2005-08-08 | -39.85 |
| 2005-08-05 | -39.85 |
| 2005-08-04 | -39.85 |
| 2005-08-03 | -39.21 |
| 2005-08-02 | -41.75 |
| 2005-08-01 | -44.91 |
| 2005-07-29 | -46.18 |
| 2005-07-28 | -44.28 |
| 2005-07-27 | -43.65 |
| 2005-07-26 | -43.65 |
| 2005-07-25 | -42.38 |
| 2005-07-22 | -43.65 |
| 2005-07-21 | -42.38 |
| 2005-07-20 | -43.65 |
| 2005-07-19 | -43.01 |
| 2005-07-18 | -42.38 |
| 2005-07-15 | -43.65 |
| 2005-07-14 | -41.11 |
| 2005-07-13 | -39.21 |
| 2005-07-12 | -39.85 |
| 2005-07-11 | -37.95 |
| 2005-07-08 | -39.85 |
| 2005-07-07 | -41.11 |
| 2005-07-06 | -38.58 |
| 2005-07-05 | -38.58 |
| 2005-07-04 | -37.95 |
| 2005-06-30 | -42.38 |
| 2005-06-29 | -41.11 |
| 2005-06-28 | -42.38 |
| 2005-06-27 | -44.28 |
| 2005-06-24 | -46.81 |
| 2005-06-23 | -46.81 |
| 2005-06-22 | -46.81 |
| 2005-06-21 | -46.81 |
| 2005-06-20 | -48.08 |
| 2005-06-17 | -46.81 |
| 2005-06-16 | -46.81 |
| 2005-06-15 | -46.81 |
| 2005-06-14 | -46.18 |
| 2005-06-13 | -46.18 |
| 2005-06-10 | -46.18 |
| 2005-06-09 | -44.91 |
| 2005-06-08 | -46.18 |
| 2005-06-07 | -44.91 |
| 2005-06-06 | -43.01 |
| 2005-06-03 | -43.65 |
| 2005-06-02 | -46.18 |
| 2005-06-01 | -45.54 |
| 2005-05-31 | -45.54 |
| 2005-05-30 | -45.54 |
| 2005-05-27 | -46.18 |
| 2005-05-26 | -48.08 |
| 2005-05-25 | -46.81 |
| 2005-05-24 | -44.28 |
| 2005-05-23 | -43.01 |
| 2005-05-20 | -44.91 |
| 2005-05-19 | -44.91 |
| 2005-05-18 | -44.28 |
| 2005-05-17 | -43.65 |
| 2005-05-13 | -41.75 |
| 2005-05-12 | -39.85 |
| 2005-05-11 | -37.95 |
| 2005-05-10 | -37.95 |
| 2005-05-09 | -36.05 |
| 2005-05-06 | -36.05 |
| 2005-05-05 | -37.95 |
| 2005-05-04 | -36.68 |
| 2005-05-03 | -39.21 |
| 2005-04-29 | -39.85 |
| 2005-04-28 | -38.58 |
| 2005-04-27 | -37.31 |
| 2005-04-26 | -35.41 |
| 2005-04-25 | -39.85 |
| 2005-04-22 | -39.21 |
| 2005-04-21 | -39.85 |
| 2005-04-20 | -39.21 |
| 2005-04-19 | -37.31 |
| 2005-04-18 | -37.31 |
| 2005-04-15 | -37.31 |
| 2005-04-14 | -36.68 |
| 2005-04-13 | -36.68 |
| 2005-04-12 | -35.41 |
| 2005-04-11 | -34.15 |
| 2005-04-08 | -36.68 |
| 2005-04-07 | -36.05 |
| 2005-04-06 | -36.05 |
| 2005-04-04 | -42.38 |
| 2005-04-01 | -43.01 |
| 2005-03-31 | -41.75 |
| 2005-03-30 | -43.01 |
| 2005-03-29 | -44.28 |
| 2005-03-24 | -44.28 |
| 2005-03-23 | -44.91 |
| 2005-03-22 | -44.28 |
| 2005-03-21 | -43.01 |
| 2005-03-18 | -43.65 |
| 2005-03-17 | -43.65 |
| 2005-03-16 | -41.75 |
| 2005-03-15 | -44.28 |
| 2005-03-14 | -42.38 |
| 2005-03-11 | -41.11 |
| 2005-03-10 | -39.21 |
| 2005-03-09 | -43.01 |
| 2005-03-08 | -44.28 |
| 2005-03-07 | -48.71 |
| 2005-03-04 | -49.98 |
| 2005-03-03 | -50.61 |
| 2005-03-02 | -52.51 |
| 2005-03-01 | -50.61 |
| 2005-02-28 | -52.51 |
| 2005-02-25 | -51.24 |
| 2005-02-24 | -49.34 |
| 2005-02-23 | -56.31 |
| 2005-02-22 | -55.68 |
| 2005-02-21 | -55.68 |
| 2005-02-18 | -58.21 |
| 2005-02-17 | -60.74 |
| 2005-02-16 | -60.11 |
| 2005-02-15 | -60.74 |
| 2005-02-14 | -61.37 |
| 2005-02-08 | -61.37 |
| 2005-02-07 | -62.01 |
| 2005-02-04 | -61.37 |
| 2005-02-03 | -61.37 |
| 2005-02-02 | -62.64 |
| 2005-02-01 | -63.27 |
| 2005-01-31 | -62.01 |
| 2005-01-28 | -62.01 |
| 2005-01-27 | -61.37 |
| 2005-01-26 | -62.01 |
| 2005-01-25 | -61.37 |
| 2005-01-24 | -62.62 |
| 2005-01-21 | -62.62 |
| 2005-01-20 | -62.62 |
| 2005-01-19 | -62.00 |
| 2005-01-18 | -63.87 |
| 2005-01-17 | -62.62 |
| 2005-01-14 | -63.24 |
| 2005-01-13 | -62.62 |
| 2005-01-12 | -60.75 |
| 2005-01-11 | -62.62 |
| 2005-01-10 | -63.87 |
| 2005-01-07 | -63.87 |
| 2005-01-06 | -62.00 |
| 2005-01-05 | -62.62 |
| 2005-01-04 | -60.13 |
| 2005-01-03 | -58.88 |
| 2004-12-31 | -58.26 |
| 2004-12-30 | -58.88 |
| 2004-12-29 | -58.26 |
| 2004-12-28 | -58.88 |
| 2004-12-24 | -58.88 |
| 2004-12-23 | -58.26 |
| 2004-12-22 | -57.64 |
| 2004-12-21 | -57.01 |
| 2004-12-20 | -57.64 |
| 2004-12-17 | -59.51 |
| 2004-12-16 | -58.26 |
| 2004-12-15 | -58.88 |
| 2004-12-14 | -58.26 |
| 2004-12-13 | -55.77 |
| 2004-12-10 | -54.52 |
| 2004-12-09 | -57.64 |
| 2004-12-08 | -60.75 |
| 2004-12-07 | -58.88 |
| 2004-12-06 | -59.51 |
| 2004-12-03 | -59.51 |
| 2004-12-02 | -59.51 |
| 2004-12-01 | -62.62 |
| 2004-11-30 | -63.24 |
| 2004-11-29 | -66.36 |
| 2004-11-26 | -68.85 |
| 2004-11-25 | -68.23 |
| 2004-11-24 | -66.36 |
| 2004-11-23 | -66.98 |
| 2004-11-22 | -67.60 |
| 2004-11-19 | -66.98 |
| 2004-11-18 | -67.60 |
| 2004-11-17 | -67.60 |
| 2004-11-16 | -68.23 |
| 2004-11-15 | -67.60 |
| 2004-11-12 | -67.60 |
| 2004-11-11 | -67.60 |
| 2004-11-10 | -65.74 |
| 2004-11-09 | -65.74 |
| 2004-11-08 | -65.74 |
| 2004-11-05 | -66.98 |
| 2004-11-04 | -64.49 |
| 2004-11-03 | -66.98 |
| 2004-11-02 | -68.23 |
| 2004-11-01 | -69.16 |
| 2004-10-29 | -68.85 |
| 2004-10-28 | -69.79 |
| 2004-10-27 | -68.23 |
| 2004-10-26 | -68.23 |
| 2004-10-25 | -68.23 |
| 2004-10-21 | -68.23 |
| 2004-10-20 | -67.60 |
| 2004-10-19 | -67.60 |
| 2004-10-18 | -67.60 |
| 2004-10-15 | -67.60 |
| 2004-10-14 | -68.85 |
| 2004-10-13 | -66.36 |
| 2004-10-12 | -68.85 |
| 2004-10-11 | -67.60 |
| 2004-10-08 | -68.85 |
| 2004-10-07 | -66.98 |
| 2004-10-06 | -67.60 |
| 2004-10-05 | -66.36 |
| 2004-10-04 | -65.74 |
| 2004-09-30 | -64.49 |
| 2004-09-28 | -65.74 |
| 2004-09-27 | -64.49 |
| 2004-09-24 | -66.36 |
| 2004-09-23 | -65.11 |
| 2004-09-22 | -65.11 |
| 2004-09-21 | -63.24 |
| 2004-09-20 | -69.16 |
| 2004-09-17 | -69.16 |
| 2004-09-16 | -68.85 |
| 2004-09-15 | -68.23 |
| 2004-09-14 | -67.60 |
| 2004-09-13 | -67.60 |
| 2004-09-10 | -68.23 |
| 2004-09-09 | -69.79 |
| 2004-09-08 | -71.97 |
| 2004-09-07 | -71.34 |
| 2004-09-06 | -70.72 |
| 2004-09-03 | -71.34 |
| 2004-09-02 | -70.41 |
| 2004-09-01 | -69.79 |
| 2004-08-31 | -71.34 |
| 2004-08-30 | -69.16 |
| 2004-08-27 | -69.47 |
| 2004-08-26 | -70.67 |
| 2004-08-25 | -71.87 |
| 2004-08-24 | -73.66 |
| 2004-08-23 | -72.77 |
| 2004-08-20 | -73.96 |
| 2004-08-19 | -73.07 |
| 2004-08-18 | -73.66 |
| 2004-08-17 | -73.96 |
| 2004-08-16 | -73.96 |
| 2004-08-13 | -72.17 |
| 2004-08-12 | -70.67 |
| 2004-08-11 | -71.57 |
| 2004-08-10 | -71.27 |
| 2004-08-09 | -70.07 |
| 2004-08-06 | -70.07 |
| 2004-08-05 | -68.28 |
| 2004-08-04 | -68.28 |
| 2004-08-03 | -67.68 |
| 2004-08-02 | -66.48 |
| 2004-07-30 | -64.69 |
| 2004-07-29 | -67.68 |
| 2004-07-28 | -65.88 |
| 2004-07-27 | -64.69 |
| 2004-07-26 | -68.28 |
| 2004-07-23 | -73.66 |
| 2004-07-22 | -76.96 |
| 2004-07-21 | -76.96 |
| 2004-07-20 | -76.96 |
| 2004-07-19 | -76.06 |
| 2004-07-16 | -76.66 |
| 2004-07-15 | -82.04 |
| 2004-07-14 | -82.04 |
| 2004-07-13 | -82.04 |
| 2004-07-12 | -82.04 |
| 2004-07-09 | -82.04 |
| 2004-07-08 | -82.34 |
| 2004-07-07 | -80.85 |
| 2004-07-06 | -80.85 |
| 2004-07-05 | -82.04 |
| 2004-07-02 | -82.94 |
| 2004-06-30 | -82.94 |
| 2004-06-29 | -82.94 |
| 2004-06-28 | -82.94 |
| 2004-06-25 | -82.94 |
| 2004-06-24 | -82.94 |
| 2004-06-23 | -83.24 |
| 2004-06-21 | -83.24 |
| 2004-06-18 | -83.24 |
| 2004-06-17 | -83.24 |
| 2004-06-16 | -83.24 |
| 2004-06-15 | -83.24 |
| 2004-06-14 | -83.24 |
| 2004-06-11 | -83.24 |
| 2004-06-10 | -83.24 |
| 2004-06-09 | -83.24 |
| 2004-06-08 | -82.34 |
| 2004-06-07 | -82.64 |
| 2004-06-04 | -83.84 |
| 2004-06-03 | -83.84 |
| 2004-06-02 | -82.94 |
| 2004-06-01 | -83.24 |
| 2004-05-31 | -83.24 |
| 2004-05-28 | -83.24 |
| 2004-05-27 | -83.24 |
| 2004-05-25 | -83.24 |
| 2004-05-24 | -83.24 |
| 2004-05-21 | -83.24 |
| 2004-05-20 | -83.84 |
| 2004-05-19 | -82.64 |
| 2004-05-18 | -86.23 |
| 2004-05-17 | -86.23 |
| 2004-05-14 | -85.51 |
| 2004-05-13 | -85.04 |
| 2004-05-12 | -84.44 |
| 2004-05-11 | -84.44 |
| 2004-05-10 | -84.44 |
| 2004-05-07 | -83.54 |
| 2004-05-06 | -83.54 |
| 2004-05-05 | -82.94 |
| 2004-05-04 | -82.94 |
| 2004-05-03 | -82.94 |
| 2004-04-30 | -82.94 |
| 2004-04-29 | -82.94 |
| 2004-04-28 | -84.44 |
| 2004-04-27 | -84.14 |
| 2004-04-26 | -84.14 |
| 2004-04-23 | -83.84 |
| 2004-04-22 | -83.84 |
| 2004-04-21 | -84.44 |
| 2004-04-20 | -82.64 |
| 2004-04-19 | -82.64 |
| 2004-04-16 | -82.64 |
| 2004-04-15 | -83.24 |
| 2004-04-14 | -82.64 |
| 2004-04-13 | -82.34 |
| 2004-04-08 | -82.04 |
| 2004-04-07 | -82.04 |
| 2004-04-06 | -82.04 |
| 2004-04-02 | -82.04 |
| 2004-04-01 | -82.64 |
| 2004-03-31 | -79.05 |
| 2004-03-30 | -82.64 |
| 2004-03-29 | -82.64 |
| 2004-03-26 | -82.64 |
| 2004-03-25 | -82.64 |
| 2004-03-24 | -82.94 |
| 2004-03-23 | -82.94 |
| 2004-03-22 | -83.54 |
| 2004-03-19 | -82.04 |
| 2004-03-18 | -82.04 |
| 2004-03-17 | -82.04 |
| 2004-03-16 | -82.04 |
| 2004-03-15 | -82.04 |
| 2004-03-12 | -82.34 |
| 2004-03-11 | -82.34 |
| 2004-03-10 | -80.85 |
| 2004-03-09 | -80.25 |
| 2004-03-08 | -80.25 |
| 2004-03-05 | -80.25 |
| 2004-03-04 | -80.25 |
| 2004-03-03 | -79.65 |
| 2004-03-02 | -79.65 |
| 2004-03-01 | -79.05 |
| 2004-02-27 | -80.25 |
| 2004-02-26 | -79.95 |
| 2004-02-25 | -79.95 |
| 2004-02-24 | -79.65 |
| 2004-02-23 | -79.95 |
| 2004-02-20 | -79.35 |
| 2004-02-19 | -79.95 |
| 2004-02-18 | -79.65 |
| 2004-02-17 | -79.65 |
| 2004-02-16 | -79.65 |
| 2004-02-13 | -79.35 |
| 2004-02-12 | -81.44 |
| 2004-02-11 | -80.55 |
| 2004-02-10 | -80.25 |
| 2004-02-09 | -80.25 |
| 2004-02-06 | -81.44 |
| 2004-02-05 | -82.04 |
| 2004-02-04 | -82.04 |
| 2004-02-03 | -80.85 |
| 2004-02-02 | -82.64 |
| 2004-01-30 | -82.04 |
| 2004-01-29 | -81.44 |
| 2004-01-28 | -81.44 |
| 2004-01-27 | -79.65 |
| 2004-01-26 | -79.65 |
| 2004-01-21 | -80.25 |
| 2004-01-20 | -83.54 |
| 2004-01-19 | -84.14 |
| 2004-01-16 | -84.74 |
| 2004-01-15 | -84.14 |
| 2004-01-14 | -84.14 |
| 2004-01-13 | -84.44 |
| 2004-01-12 | -84.44 |
| 2004-01-09 | -83.24 |
| 2004-01-08 | -83.24 |
| 2004-01-07 | -83.24 |
| 2004-01-06 | -83.84 |
| 2004-01-05 | -84.44 |
| 2004-01-02 | -84.14 |
| 2003-12-31 | -84.14 |
| 2003-12-30 | -84.14 |
| 2003-12-29 | -84.14 |
| 2003-12-24 | -84.14 |
| 2003-12-23 | -83.24 |
| 2003-12-22 | -82.94 |
| 2003-12-19 | -82.64 |
| 2003-12-18 | -83.84 |
| 2003-12-17 | -83.84 |
| 2003-12-16 | -83.54 |
| 2003-12-15 | -82.64 |
| 2003-12-12 | -82.64 |
| 2003-12-11 | -82.94 |
| 2003-12-10 | -83.54 |
| 2003-12-09 | -83.54 |
| 2003-12-08 | -83.84 |
| 2003-12-05 | -83.24 |
| 2003-12-04 | -82.94 |
| 2003-12-03 | -82.94 |
| 2003-12-02 | -82.94 |
| 2003-12-01 | -82.94 |
| 2003-11-28 | -83.84 |
| 2003-11-27 | -84.74 |
| 2003-11-26 | -84.74 |
| 2003-11-25 | -84.44 |
| 2003-11-24 | -84.44 |
| 2003-11-21 | -85.04 |
| 2003-11-20 | -85.04 |
| 2003-11-19 | -85.04 |
| 2003-11-18 | -85.04 |
| 2003-11-17 | -84.74 |
| 2003-11-14 | -84.74 |
| 2003-11-13 | -84.74 |
| 2003-11-12 | -85.16 |
| 2003-11-11 | -85.16 |
| 2003-11-10 | -85.04 |
| 2003-11-07 | -84.74 |
| 2003-11-06 | -83.84 |
| 2003-11-05 | -83.84 |
| 2003-11-04 | -83.84 |
| 2003-11-03 | -84.74 |
| 2003-10-31 | -84.74 |
| 2003-10-30 | -84.74 |
| 2003-10-29 | -83.84 |
| 2003-10-28 | -83.84 |
| 2003-10-27 | -83.84 |
| 2003-10-24 | -83.84 |
| 2003-10-23 | -84.74 |
| 2003-10-22 | -83.84 |
| 2003-10-21 | -83.84 |
| 2003-10-20 | -84.44 |
| 2003-10-17 | -84.44 |
| 2003-10-16 | -84.14 |
| 2003-10-15 | -83.24 |
| 2003-10-14 | -83.24 |
| 2003-10-13 | -83.84 |
| 2003-10-10 | -83.84 |
| 2003-10-09 | -83.54 |
| 2003-10-08 | -83.54 |
| 2003-10-07 | -82.64 |
| 2003-10-06 | -82.64 |
| 2003-10-03 | -82.94 |
| 2003-10-02 | -82.34 |
| 2003-09-30 | -83.24 |
| 2003-09-29 | -79.35 |
| 2003-09-26 | -79.05 |
| 2003-09-25 | -80.25 |
| 2003-09-24 | -82.04 |
| 2003-09-23 | -83.54 |
| 2003-09-22 | -82.34 |
| 2003-09-19 | -80.55 |
| 2003-09-18 | -81.44 |
| 2003-09-17 | -81.44 |
| 2003-09-16 | -80.85 |
| 2003-09-15 | -79.35 |
| 2003-09-11 | -79.95 |
| 2003-09-10 | -79.35 |
| 2003-09-09 | -80.85 |
| 2003-09-08 | -78.45 |
| 2003-09-05 | -79.95 |
| 2003-09-04 | -78.45 |
| 2003-09-03 | -76.96 |
| 2003-09-02 | -80.85 |
| 2003-09-01 | -85.34 |
| 2003-08-29 | -86.11 |
| 2003-08-28 | -86.17 |
| 2003-08-27 | -85.75 |
| 2003-08-26 | -85.04 |
| 2003-08-25 | -85.63 |
| 2003-08-22 | -85.10 |
| 2003-08-21 | -86.83 |
| 2003-08-20 | -88.03 |
| 2003-08-19 | -88.03 |
| 2003-08-18 | -88.03 |
| 2003-08-15 | -87.73 |
| 2003-08-14 | -87.73 |
| 2003-08-13 | -86.83 |
| 2003-08-12 | -88.03 |
| 2003-08-11 | -89.17 |
| 2003-08-08 | -89.59 |
| 2003-08-07 | -89.70 |
| 2003-08-06 | -89.70 |
| 2003-08-05 | -89.70 |
| 2003-08-04 | -89.94 |
| 2003-08-01 | -89.94 |
| 2003-07-31 | -89.94 |
| 2003-07-30 | -89.94 |
| 2003-07-29 | -90.12 |
| 2003-07-28 | -89.23 |
| 2003-07-25 | -87.43 |
| 2003-07-24 | -87.43 |
| 2003-07-23 | -87.43 |
| 2003-07-22 | -87.43 |
| 2003-07-21 | -87.31 |
| 2003-07-18 | -87.31 |
| 2003-07-17 | -87.31 |
| 2003-07-16 | -87.31 |
| 2003-07-15 | -87.19 |
| 2003-07-14 | -84.74 |
| 2003-07-11 | -85.04 |
| 2003-07-10 | -83.54 |
| 2003-07-09 | -84.14 |
| 2003-07-08 | -85.04 |
| 2003-07-07 | -84.74 |
| 2003-07-04 | -88.03 |
| 2003-07-03 | -88.03 |
| 2003-07-02 | -89.53 |
| 2003-06-30 | -88.03 |
| 2003-06-27 | -88.03 |
| 2003-06-26 | -89.82 |
| 2003-06-25 | -89.82 |
| 2003-06-24 | -89.53 |
| 2003-06-23 | -89.53 |
| 2003-06-20 | -88.03 |
| 2003-06-19 | -88.33 |
| 2003-06-18 | -88.51 |
| 2003-06-17 | -87.79 |
| 2003-06-16 | -88.03 |
| 2003-06-13 | -88.75 |
| 2003-06-12 | -90.48 |
| 2003-06-11 | -90.66 |
| 2003-06-10 | -90.66 |
| 2003-06-09 | -90.72 |
| 2003-06-06 | -90.84 |
| 2003-06-05 | -90.90 |
| 2003-06-03 | -89.82 |
| 2003-06-02 | -89.82 |
| 2003-05-30 | -89.82 |
| 2003-05-29 | -89.82 |
| 2003-05-28 | -89.82 |
| 2003-05-27 | -89.82 |
| 2003-05-26 | -89.82 |
| 2003-05-23 | -89.88 |
| 2003-05-22 | -89.59 |
| 2003-05-21 | -89.59 |
| 2003-05-20 | -90.06 |
| 2003-05-19 | -90.12 |
| 2003-05-16 | -90.30 |
| 2003-05-15 | -90.42 |
| 2003-05-14 | -90.42 |
| 2003-05-13 | -88.81 |
| 2003-05-12 | -89.23 |
| 2003-05-09 | -89.94 |
| 2003-05-07 | -90.42 |
| 2003-05-06 | -90.90 |
| 2003-05-05 | -91.44 |
| 2003-05-02 | -89.23 |
| 2003-04-30 | -89.23 |
| 2003-04-29 | -89.23 |
| 2003-04-28 | -89.23 |
| 2003-04-25 | -89.23 |
| 2003-04-24 | -89.23 |
| 2003-04-23 | -89.11 |
| 2003-04-22 | -88.81 |
| 2003-04-17 | -88.81 |
| 2003-04-16 | -88.63 |
| 2003-04-15 | -88.63 |
| 2003-04-14 | -88.63 |
| 2003-04-11 | -88.63 |
| 2003-04-10 | -88.63 |
| 2003-04-09 | -88.63 |
| 2003-04-08 | -88.63 |
| 2003-04-07 | -88.63 |
| 2003-04-04 | -88.45 |
| 2003-04-03 | -88.45 |
| 2003-04-02 | -88.45 |
| 2003-04-01 | -88.45 |
| 2003-03-31 | -88.45 |
| 2003-03-28 | -88.45 |
| 2003-03-27 | -88.45 |
| 2003-03-26 | -88.27 |
| 2003-03-25 | -88.27 |
| 2003-03-24 | -88.33 |
| 2003-03-21 | -88.21 |
| 2003-03-20 | -88.09 |
| 2003-03-19 | -88.03 |
| 2003-03-18 | -88.63 |
| 2003-03-17 | -88.63 |
| 2003-03-14 | -88.63 |
| 2003-03-13 | -88.63 |
| 2003-03-12 | -88.63 |
| 2003-03-11 | -88.63 |
| 2003-03-10 | -88.63 |
| 2003-03-07 | -88.63 |
| 2003-03-06 | -88.63 |
| 2003-03-05 | -88.63 |
| 2003-03-04 | -88.63 |
| 2003-03-03 | -88.63 |
| 2003-02-28 | -88.63 |
| 2003-02-27 | -89.05 |
| 2003-02-26 | -89.05 |
| 2003-02-25 | -89.23 |
| 2003-02-24 | -89.23 |
| 2003-02-21 | -89.29 |
| 2003-02-20 | -89.35 |
| 2003-02-19 | -89.11 |
| 2003-02-18 | -88.63 |
| 2003-02-17 | -89.23 |
| 2003-02-14 | -89.23 |
| 2003-02-13 | -88.87 |
| 2003-02-12 | -88.87 |
| 2003-02-11 | -88.87 |
| 2003-02-10 | -88.87 |
| 2003-02-07 | -88.63 |
| 2003-02-06 | -88.39 |
| 2003-02-05 | -88.39 |
| 2003-02-04 | -88.39 |
| 2003-01-30 | -88.39 |
| 2003-01-29 | -88.39 |
| 2003-01-28 | -88.39 |
| 2003-01-27 | -88.45 |
| 2003-01-24 | -88.45 |
| 2003-01-23 | -88.33 |
| 2003-01-22 | -88.33 |
| 2003-01-21 | -88.51 |
| 2003-01-20 | -88.51 |
| 2003-01-17 | -88.27 |
| 2003-01-16 | -88.15 |
| 2003-01-15 | -88.03 |
| 2003-01-14 | -86.23 |
| 2003-01-13 | -86.23 |
| 2003-01-10 | -86.23 |
| 2003-01-09 | -86.59 |
| 2003-01-08 | -86.53 |
| 2003-01-07 | -86.47 |
| 2003-01-06 | -86.41 |
| 2003-01-03 | -86.35 |
| 2003-01-02 | -86.23 |
| 2002-12-31 | -86.23 |
| 2002-12-30 | -86.05 |
| 2002-12-27 | -86.05 |
| 2002-12-24 | -85.75 |
| 2002-12-23 | -85.63 |
| 2002-12-20 | -85.75 |
| 2002-12-19 | -85.63 |
| 2002-12-18 | -85.63 |
| 2002-12-17 | -85.63 |
| 2002-12-16 | -85.34 |
| 2002-12-13 | -85.28 |
| 2002-12-12 | -86.23 |
| 2002-12-11 | -87.19 |
| 2002-12-10 | -87.19 |
| 2002-12-09 | -87.19 |
| 2002-12-06 | -87.19 |
| 2002-12-05 | -87.19 |
| 2002-12-04 | -87.19 |
| 2002-12-03 | -87.19 |
| 2002-12-02 | -87.19 |
| 2002-11-29 | -87.01 |
| 2002-11-28 | -87.49 |
| 2002-11-27 | -87.97 |
| 2002-11-26 | -87.97 |
| 2002-11-25 | -87.01 |
| 2002-11-22 | -87.01 |
| 2002-11-21 | -87.01 |
| 2002-11-20 | -87.01 |
| 2002-11-19 | -87.01 |
| 2002-11-18 | -87.01 |
| 2002-11-15 | -87.01 |
| 2002-11-14 | -87.01 |
| 2002-11-13 | -87.01 |
| 2002-11-12 | -87.01 |
| 2002-11-11 | -87.01 |
| 2002-11-08 | -87.01 |
| 2002-11-07 | -87.01 |
| 2002-11-06 | -87.01 |
| 2002-11-05 | -87.01 |
| 2002-11-04 | -87.01 |
| 2002-11-01 | -87.01 |
| 2002-10-31 | -87.01 |
| 2002-10-30 | -87.01 |
| 2002-10-29 | -87.01 |
| 2002-10-28 | -87.01 |
| 2002-10-25 | -87.01 |
| 2002-10-24 | -87.01 |
| 2002-10-23 | -87.01 |
| 2002-10-22 | -87.01 |
| 2002-10-21 | -87.01 |
| 2002-10-18 | -87.01 |
| 2002-10-17 | -87.01 |
| 2002-10-16 | -87.01 |
| 2002-10-15 | -86.71 |
| 2002-10-11 | -85.93 |
| 2002-10-10 | -85.93 |
| 2002-10-09 | -85.93 |
| 2002-10-08 | -85.93 |
| 2002-10-07 | -85.34 |
| 2002-10-04 | -85.63 |
| 2002-10-03 | -85.34 |
| 2002-10-02 | -85.34 |
| 2002-09-30 | -85.22 |
| 2002-09-27 | -86.05 |
| 2002-09-26 | -87.67 |
| 2002-09-25 | -88.99 |
| 2002-09-24 | -89.82 |
| 2002-09-23 | -90.78 |
| 2002-09-20 | -91.26 |
| 2002-09-19 | -91.26 |
| 2002-09-18 | -91.26 |
| 2002-09-17 | -91.26 |
| 2002-09-16 | -91.26 |
| 2002-09-13 | -91.26 |
| 2002-09-12 | -91.26 |
| 2002-09-11 | -91.26 |
| 2002-09-10 | -91.26 |
| 2002-09-09 | -91.26 |
| 2002-09-06 | -91.26 |
| 2002-09-05 | -91.26 |
| 2002-09-04 | -91.26 |
| 2002-09-03 | -91.26 |
| 2002-09-02 | -91.26 |
| 2002-08-30 | -91.26 |
| 2002-08-29 | -91.26 |
| 2002-08-28 | -91.26 |
| 2002-08-27 | -91.26 |
| 2002-08-26 | -91.26 |
| 2002-08-23 | -91.26 |
| 2002-08-22 | -91.26 |
| 2002-08-21 | -91.26 |
| 2002-08-20 | -91.26 |
| 2002-08-19 | -91.26 |
| 2002-08-16 | -91.26 |
| 2002-08-15 | -91.26 |
| 2002-08-14 | -91.26 |
| 2002-08-13 | -91.26 |
| 2002-08-12 | -91.26 |
| 2002-08-09 | -91.26 |
| 2002-08-08 | -91.26 |
| 2002-08-07 | -91.26 |
| 2002-08-06 | -91.26 |
| 2002-08-05 | -91.26 |
| 2002-08-02 | -91.26 |
| 2002-08-01 | -91.02 |
| 2002-07-31 | -89.70 |
| 2002-07-30 | -88.63 |
| 2002-07-29 | -88.63 |
| 2002-07-26 | -88.63 |
| 2002-07-25 | -88.03 |
| 2002-07-24 | -88.03 |
| 2002-07-23 | -88.03 |
| 2002-07-22 | -88.03 |
| 2002-07-19 | -88.03 |
| 2002-07-18 | -88.03 |
| 2002-07-17 | -88.03 |
| 2002-07-16 | -88.03 |
| 2002-07-15 | -88.03 |
| 2002-07-12 | -88.03 |
| 2002-07-11 | -88.03 |
| 2002-07-10 | -87.37 |
| 2002-07-09 | -87.37 |
| 2002-07-08 | -87.37 |
| 2002-07-05 | -87.37 |
| 2002-07-04 | -87.37 |
| 2002-07-03 | -87.37 |
| 2002-07-02 | -85.04 |
| 2002-06-28 | -85.04 |
| 2002-06-27 | -85.04 |
| 2002-06-26 | -85.04 |
| 2002-06-25 | -85.04 |
| 2002-06-24 | -85.04 |
| 2002-06-21 | -85.04 |
| 2002-06-20 | -85.04 |
| 2002-06-19 | -85.04 |
| 2002-06-18 | -85.04 |
| 2002-06-17 | -85.04 |
| 2002-06-14 | -85.04 |
| 2002-06-13 | -84.44 |
| 2002-06-12 | -84.44 |
| 2002-06-11 | -83.84 |
| 2002-06-10 | -85.51 |
| 2002-06-07 | -87.43 |
| 2002-06-06 | -89.17 |
| 2002-06-05 | -89.23 |
| 2002-06-04 | -89.23 |
| 2002-06-03 | -89.29 |
| 2002-05-31 | -89.53 |
| 2002-05-30 | -89.41 |
| 2002-05-29 | -88.63 |
| 2002-05-28 | -88.87 |
| 2002-05-27 | -88.45 |
| 2002-05-24 | -89.53 |
| 2002-05-23 | -89.53 |
| 2002-05-22 | -89.41 |
| 2002-05-21 | -89.41 |
| 2002-05-17 | -89.41 |
| 2002-05-16 | -89.53 |
| 2002-05-15 | -89.76 |
| 2002-05-14 | -89.53 |
| 2002-05-13 | -89.76 |
| 2002-05-10 | -90.12 |
| 2002-05-09 | -89.82 |
| 2002-05-08 | -89.70 |
| 2002-05-07 | -91.68 |
| 2002-05-06 | -91.74 |
| 2002-05-03 | -92.10 |
| 2002-05-02 | -91.98 |
| 2002-04-30 | -92.10 |
| 2002-04-29 | -90.42 |
| 2002-04-26 | -89.82 |
| 2002-04-25 | -89.53 |
| 2002-04-24 | -89.82 |
| 2002-04-23 | -91.62 |
| 2002-04-22 | -91.92 |
| 2002-04-19 | -91.92 |
| 2002-04-18 | -92.52 |
| 2002-04-17 | -92.64 |
| 2002-04-16 | -92.64 |
| 2002-04-15 | -92.22 |
| 2002-04-12 | -91.92 |
| 2002-04-11 | -91.92 |
| 2002-04-10 | -91.92 |
| 2002-04-09 | -91.92 |
| 2002-04-08 | -91.92 |
| 2002-04-04 | -91.74 |
| 2002-04-03 | -91.74 |
| 2002-04-02 | -91.44 |
| 2002-03-28 | -91.92 |
| 2002-03-27 | -91.86 |
| 2002-03-26 | -91.86 |
| 2002-03-25 | -91.86 |
| 2002-03-22 | -91.86 |
| 2002-03-21 | -92.16 |
| 2002-03-20 | -91.98 |
| 2002-03-19 | -91.92 |
| 2002-03-18 | -91.92 |
| 2002-03-15 | -92.76 |
| 2002-03-14 | -93.12 |
| 2002-03-13 | -93.12 |
| 2002-03-12 | -93.42 |
| 2002-03-11 | -93.42 |
| 2002-03-08 | -93.12 |
| 2002-03-07 | -92.82 |
| 2002-03-06 | -92.94 |
| 2002-03-05 | -92.58 |
| 2002-03-04 | -93.06 |
| 2002-03-01 | -93.12 |
| 2002-02-28 | -93.12 |
| 2002-02-27 | -93.12 |
| 2002-02-26 | -93.42 |
| 2002-02-25 | -92.94 |
| 2002-02-22 | -92.94 |
| 2002-02-21 | -93.36 |
| 2002-02-20 | -93.36 |
| 2002-02-19 | -93.24 |
| 2002-02-18 | -93.24 |
| 2002-02-15 | -92.94 |
| 2002-02-11 | -92.94 |
| 2002-02-08 | -92.94 |
| 2002-02-07 | -93.12 |
| 2002-02-06 | -93.24 |
| 2002-02-05 | -93.00 |
| 2002-02-04 | -93.06 |
| 2002-02-01 | -92.82 |
| 2002-01-31 | -91.80 |
| 2002-01-30 | -92.52 |
| 2002-01-29 | -92.04 |
| 2002-01-28 | -92.04 |
| 2002-01-25 | -92.04 |
| 2002-01-24 | -92.04 |
| 2002-01-23 | -92.04 |
| 2002-01-22 | -92.16 |
| 2002-01-21 | -91.74 |
| 2002-01-18 | -91.62 |
| 2002-01-17 | -91.62 |
| 2002-01-16 | -91.80 |
| 2002-01-15 | -91.80 |
| 2002-01-14 | -91.38 |
| 2002-01-11 | -90.72 |
| 2002-01-10 | -91.14 |
| 2002-01-09 | -91.32 |
| 2002-01-08 | -90.96 |
| 2002-01-07 | -91.80 |
| 2002-01-04 | -92.34 |
| 2002-01-03 | -92.82 |
| 2002-01-02 | -92.34 |
| 2001-12-31 | -92.94 |
| 2001-12-28 | -92.22 |
| 2001-12-27 | -91.80 |
| 2001-12-24 | -91.02 |
| 2001-12-21 | -91.02 |
| 2001-12-20 | -91.02 |
| 2001-12-19 | -90.42 |
| 2001-12-18 | -90.12 |
| 2001-12-17 | -90.12 |
| 2001-12-14 | -90.12 |
| 2001-12-13 | -90.12 |
| 2001-12-12 | -90.12 |
| 2001-12-11 | -90.12 |
| 2001-12-10 | -90.12 |
| 2001-12-07 | -90.12 |
| 2001-12-06 | -90.12 |
| 2001-12-05 | -90.12 |
| 2001-12-04 | -90.12 |
| 2001-12-03 | -90.12 |
| 2001-11-30 | -89.94 |
| 2001-11-29 | -89.94 |
| 2001-11-28 | -90.54 |
| 2001-11-27 | -91.86 |
| 2001-11-26 | -92.76 |
| 2001-11-23 | -93.12 |
| 2001-11-22 | -93.12 |
| 2001-11-21 | -93.12 |
| 2001-11-20 | -93.42 |
| 2001-11-19 | -93.42 |
| 2001-11-16 | -93.42 |
| 2001-11-15 | -93.42 |
| 2001-11-14 | -93.42 |
| 2001-11-13 | -93.95 |
| 2001-11-12 | -93.95 |
| 2001-11-09 | -93.95 |
| 2001-11-08 | -93.95 |
| 2001-11-07 | -93.95 |
| 2001-11-06 | -93.95 |
| 2001-11-05 | -93.95 |
| 2001-11-02 | -93.95 |
| 2001-11-01 | -93.89 |
| 2001-10-31 | -93.89 |
| 2001-10-30 | -93.89 |
| 2001-10-29 | -93.89 |
| 2001-10-26 | -93.89 |
| 2001-10-24 | -93.89 |
| 2001-10-23 | -93.89 |
| 2001-10-22 | -93.54 |
| 2001-10-19 | -93.54 |
| 2001-10-18 | -93.54 |
| 2001-10-17 | -93.54 |
| 2001-10-16 | -93.54 |
| 2001-10-15 | -93.54 |
| 2001-10-12 | -93.54 |
| 2001-10-11 | -93.54 |
| 2001-10-10 | -93.48 |
| 2001-10-09 | -93.24 |
| 2001-10-08 | -92.82 |
| 2001-10-05 | -92.46 |
| 2001-10-04 | -92.16 |
| 2001-10-03 | -92.16 |
| 2001-09-28 | -92.16 |
| 2001-09-27 | -92.10 |
| 2001-09-26 | -92.10 |
| 2001-09-25 | -92.10 |
| 2001-09-24 | -91.62 |
| 2001-09-21 | -91.32 |
| 2001-09-20 | -91.32 |
| 2001-09-19 | -91.32 |
| 2001-09-18 | -91.02 |
| 2001-09-17 | -91.02 |
| 2001-09-14 | -91.02 |
| 2001-09-13 | -91.02 |
| 2001-09-12 | -91.02 |
| 2001-09-11 | -90.90 |
| 2001-09-10 | -91.20 |
| 2001-09-07 | -91.20 |
| 2001-09-06 | -91.20 |
| 2001-09-05 | -91.20 |
| 2001-09-04 | -91.20 |
| 2001-09-03 | -91.20 |
| 2001-08-31 | -91.20 |
| 2001-08-30 | -91.14 |
| 2001-08-29 | -90.72 |
| 2001-08-28 | -90.12 |
| 2001-08-27 | -89.94 |
| 2001-08-24 | -89.94 |
| 2001-08-23 | -89.94 |
| 2001-08-22 | -89.94 |
| 2001-08-21 | -89.94 |
| 2001-08-20 | -89.94 |
| 2001-08-17 | -89.94 |
| 2001-08-16 | -89.94 |
| 2001-08-15 | -89.94 |
| 2001-08-14 | -89.94 |
| 2001-08-13 | -89.70 |
| 2001-08-10 | -89.23 |
| 2001-08-09 | -89.23 |
| 2001-08-08 | -89.23 |
| 2001-08-07 | -89.23 |
| 2001-08-06 | -89.23 |
| 2001-08-03 | -89.23 |
| 2001-08-02 | -89.23 |
| 2001-08-01 | -89.23 |
| 2001-07-31 | -89.23 |
| 2001-07-30 | -89.23 |
| 2001-07-27 | -89.23 |
| 2001-07-26 | -89.70 |
| 2001-07-24 | -89.70 |
| 2001-07-23 | -89.23 |
| 2001-07-20 | -89.23 |
| 2001-07-19 | -89.23 |
| 2001-07-18 | -89.17 |
| 2001-07-17 | -89.17 |
| 2001-07-16 | -88.63 |
| 2001-07-13 | -87.43 |
| 2001-07-12 | -87.43 |
| 2001-07-11 | -87.43 |
| 2001-07-10 | -87.07 |
| 2001-07-09 | -87.07 |
| 2001-07-05 | -87.07 |
| 2001-07-04 | -87.07 |
| 2001-07-03 | -87.07 |
| 2001-06-29 | -87.07 |
| 2001-06-28 | -86.77 |
| 2001-06-27 | -86.77 |
| 2001-06-26 | -86.77 |
| 2001-06-22 | -86.77 |
| 2001-06-21 | -86.77 |
| 2001-06-20 | -86.83 |
| 2001-06-19 | -86.83 |
| 2001-06-18 | -86.35 |
| 2001-06-15 | -86.77 |
| 2001-06-14 | -86.77 |
| 2001-06-13 | -87.01 |
| 2001-06-12 | -87.13 |
| 2001-06-11 | -87.13 |
| 2001-06-08 | -86.53 |
| 2001-06-07 | -86.53 |
| 2001-06-06 | -87.37 |
| 2001-06-05 | -87.43 |
| 2001-06-04 | -87.43 |
| 2001-06-01 | -87.43 |
| 2001-05-31 | -86.83 |
| 2001-05-30 | -86.83 |
| 2001-05-29 | -86.83 |
| 2001-05-28 | -86.83 |
| 2001-05-25 | -86.83 |
| 2001-05-24 | -86.83 |
| 2001-05-23 | -87.73 |
| 2001-05-22 | -88.93 |
| 2001-05-21 | -88.93 |
| 2001-05-18 | -89.23 |
| 2001-05-17 | -89.23 |
| 2001-05-16 | -89.23 |
| 2001-05-15 | -89.23 |
| 2001-05-14 | -88.99 |
| 2001-05-11 | -88.51 |
| 2001-05-10 | -89.47 |
| 2001-05-09 | -89.47 |
| 2001-05-08 | -89.53 |
| 2001-05-07 | -89.59 |
| 2001-05-04 | -89.64 |
| 2001-05-03 | -88.99 |
| 2001-05-02 | -88.93 |
| 2001-04-27 | -88.63 |
| 2001-04-26 | -88.63 |
| 2001-04-25 | -88.33 |
| 2001-04-24 | -88.03 |
| 2001-04-23 | -88.03 |
| 2001-04-20 | -87.85 |
| 2001-04-19 | -87.85 |
| 2001-04-18 | -88.03 |
| 2001-04-17 | -88.03 |
| 2001-04-12 | -88.03 |
| 2001-04-11 | -88.33 |
| 2001-04-10 | -87.73 |
| 2001-04-09 | -87.43 |
| 2001-04-06 | -86.83 |
| 2001-04-04 | -86.47 |
| 2001-04-03 | -86.47 |
| 2001-04-02 | -86.23 |
| 2001-03-30 | -86.23 |
| 2001-03-29 | -86.23 |
| 2001-03-28 | -86.23 |
| 2001-03-27 | -86.53 |
| 2001-03-26 | -87.43 |
| 2001-03-23 | -87.43 |
| 2001-03-22 | -87.43 |
| 2001-03-21 | -84.44 |
| 2001-03-20 | -84.44 |
| 2001-03-19 | -84.44 |
| 2001-03-16 | -84.44 |
| 2001-03-15 | -84.44 |
| 2001-03-14 | -84.44 |
| 2001-03-13 | -84.44 |
| 2001-03-12 | -84.44 |
| 2001-03-09 | -84.44 |
| 2001-03-08 | -84.44 |
| 2001-03-07 | -84.44 |
| 2001-03-06 | -84.44 |
| 2001-03-05 | -84.44 |
| 2001-03-02 | -84.44 |
| 2001-03-01 | -84.44 |
| 2001-02-28 | -84.44 |
| 2001-02-27 | -83.24 |
| 2001-02-26 | -83.24 |
| 2001-02-23 | -83.84 |
| 2001-02-22 | -82.64 |
| 2001-02-21 | -82.64 |
| 2001-02-20 | -82.64 |
| 2001-02-19 | -82.64 |
| 2001-02-16 | -82.64 |
| 2001-02-15 | -82.34 |
| 2001-02-14 | -82.34 |
| 2001-02-13 | -81.74 |
| 2001-02-12 | -82.04 |
| 2001-02-09 | -82.34 |
| 2001-02-08 | -82.34 |
| 2001-02-07 | -82.34 |
| 2001-02-06 | -82.64 |
| 2001-02-05 | -82.64 |
| 2001-02-02 | -83.24 |
| 2001-02-01 | -82.94 |
| 2001-01-31 | -82.94 |
| 2001-01-30 | -83.54 |
| 2001-01-29 | -83.84 |
| 2001-01-23 | -84.14 |
| 2001-01-22 | -84.14 |
| 2001-01-19 | -84.74 |
| 2001-01-18 | -85.34 |
| 2001-01-17 | -85.63 |
| 2001-01-16 | -85.63 |
| 2001-01-15 | -86.23 |
| 2001-01-12 | -86.83 |
| 2001-01-11 | -86.83 |
| 2001-01-10 | -86.83 |
| 2001-01-09 | -86.83 |
| 2001-01-08 | -87.25 |
| 2001-01-05 | -87.31 |
| 2001-01-04 | -87.31 |
| 2001-01-03 | -87.31 |
| 2001-01-02 | -87.31 |
| 2000-12-29 | -87.31 |
| 2000-12-28 | -86.23 |
| 2000-12-27 | -85.63 |
| 2000-12-22 | -85.63 |
| 2000-12-21 | -85.63 |
| 2000-12-20 | -85.63 |
| 2000-12-19 | -85.63 |
| 2000-12-18 | -85.63 |
| 2000-12-15 | -85.40 |
| 2000-12-14 | -85.40 |
| 2000-12-13 | -85.34 |
| 2000-12-12 | -85.51 |
| 2000-12-11 | -85.63 |
| 2000-12-08 | -85.63 |
| 2000-12-07 | -85.63 |
| 2000-12-06 | -85.51 |
| 2000-12-05 | -85.63 |
| 2000-12-04 | -85.63 |
| 2000-12-01 | -85.63 |
| 2000-11-30 | -85.63 |
| 2000-11-29 | -85.63 |
| 2000-11-28 | -85.63 |
| 2000-11-27 | -85.51 |
| 2000-11-24 | -85.51 |
| 2000-11-23 | -85.34 |
| 2000-11-22 | -85.46 |
| 2000-11-21 | -85.34 |
| 2000-11-20 | -85.34 |
| 2000-11-17 | -85.34 |
| 2000-11-16 | -85.34 |
| 2000-11-15 | -85.51 |
| 2000-11-14 | -85.40 |
| 2000-11-13 | -85.63 |
| 2000-11-10 | -85.34 |
| 2000-11-09 | -85.16 |
| 2000-11-08 | -85.16 |
| 2000-11-07 | -85.63 |
| 2000-11-06 | -85.63 |
| 2000-11-03 | -85.63 |
| 2000-11-02 | -85.63 |
| 2000-11-01 | -85.93 |
| 2000-10-31 | -86.23 |
| 2000-10-30 | -86.53 |
| 2000-10-27 | -86.83 |
| 2000-10-26 | -86.83 |
| 2000-10-25 | -86.83 |
| 2000-10-24 | -86.83 |
| 2000-10-23 | -86.23 |
| 2000-10-20 | -86.23 |
| 2000-10-19 | -86.83 |
| 2000-10-18 | -86.35 |
| 2000-10-17 | -86.47 |
| 2000-10-16 | -85.51 |
| 2000-10-13 | -85.04 |
| 2000-10-12 | -84.74 |
| 2000-10-11 | -84.44 |
| 2000-10-10 | -84.44 |
| 2000-10-09 | -84.44 |
| 2000-10-05 | -82.94 |
| 2000-10-04 | -84.14 |
| 2000-10-03 | -83.24 |
| 2000-09-29 | -83.84 |
| 2000-09-28 | -83.84 |
| 2000-09-27 | -83.84 |
| 2000-09-26 | -83.84 |
| 2000-09-25 | -83.84 |
| 2000-09-22 | -83.84 |
| 2000-09-21 | -85.04 |
| 2000-09-20 | -84.14 |
| 2000-09-19 | -84.14 |
| 2000-09-18 | -84.14 |
| 2000-09-15 | -84.14 |
| 2000-09-14 | -83.54 |
| 2000-09-12 | -83.54 |
| 2000-09-11 | -82.34 |
| 2000-09-08 | -82.34 |
| 2000-09-07 | -82.04 |
| 2000-09-06 | -82.04 |
| 2000-09-05 | -81.74 |
| 2000-09-04 | -81.44 |
| 2000-09-01 | -81.15 |
| 2000-08-31 | -81.15 |
| 2000-08-30 | -80.85 |
| 2000-08-29 | -82.04 |
| 2000-08-28 | -82.04 |
| 2000-08-25 | -82.04 |
| 2000-08-24 | -82.04 |
| 2000-08-23 | -80.85 |
| 2000-08-22 | -80.85 |
| 2000-08-21 | -80.25 |
| 2000-08-18 | -81.74 |
| 2000-08-17 | -82.04 |
| 2000-08-16 | -83.24 |
| 2000-08-15 | -81.44 |
| 2000-08-14 | -81.44 |
| 2000-08-11 | -81.44 |
| 2000-08-10 | -81.44 |
| 2000-08-09 | -80.85 |
| 2000-08-08 | -80.25 |
| 2000-08-07 | -82.04 |
| 2000-08-04 | -82.34 |
| 2000-08-03 | -83.84 |
| 2000-08-02 | -79.65 |
| 2000-08-01 | -79.95 |
| 2000-07-31 | -79.95 |
| 2000-07-28 | -79.05 |
| 2000-07-27 | -83.24 |
| 2000-07-26 | -83.24 |
| 2000-07-25 | -83.24 |
| 2000-07-24 | -83.24 |
| 2000-07-21 | -83.24 |
| 2000-07-20 | -83.24 |
| 2000-07-19 | -83.84 |
| 2000-07-18 | -83.84 |
| 2000-07-17 | -83.84 |
| 2000-07-14 | -83.84 |
| 2000-07-13 | -83.84 |
| 2000-07-12 | -83.84 |
| 2000-07-11 | -84.44 |
| 2000-07-10 | -83.54 |
| 2000-07-07 | -83.24 |
| 2000-07-06 | -83.24 |
| 2000-07-05 | -83.24 |
| 2000-07-04 | -83.24 |
| 2000-07-03 | -84.44 |
| 2000-06-30 | -84.74 |
| 2000-06-29 | -83.84 |
| 2000-06-28 | -83.24 |
| 2000-06-27 | -83.24 |
| 2000-06-26 | -82.64 |
| 2000-06-23 | -82.64 |
| 2000-06-22 | -82.64 |
| 2000-06-21 | -83.84 |
| 2000-06-20 | -83.84 |
| 2000-06-19 | -83.84 |
| 2000-06-16 | -83.84 |
| 2000-06-15 | -85.04 |
| 2000-06-14 | -84.44 |
| 2000-06-13 | -83.84 |
| 2000-06-12 | -83.84 |
| 2000-06-09 | -82.64 |
| 2000-06-08 | -83.84 |
| 2000-06-07 | -83.24 |
| 2000-06-05 | -83.84 |
| 2000-06-02 | -83.24 |
| 2000-06-01 | -83.84 |
| 2000-05-31 | -83.84 |
| 2000-05-30 | -82.64 |
| 2000-05-29 | -82.64 |
| 2000-05-26 | -82.64 |
| 2000-05-25 | -82.64 |
| 2000-05-24 | -82.64 |
| 2000-05-23 | -82.64 |
| 2000-05-22 | -82.64 |
| 2000-05-19 | -82.04 |
| 2000-05-18 | -82.94 |
| 2000-05-17 | -82.94 |
| 2000-05-16 | -82.04 |
| 2000-05-15 | -80.25 |
| 2000-05-12 | -79.65 |
| 2000-05-10 | -79.65 |
| 2000-05-09 | -79.65 |
| 2000-05-08 | -79.65 |
| 2000-05-05 | -79.65 |
| 2000-05-04 | -79.65 |
| 2000-05-03 | -79.65 |
| 2000-05-02 | -79.65 |
| 2000-04-28 | -79.65 |
| 2000-04-27 | -80.85 |
| 2000-04-26 | -80.85 |
| 2000-04-25 | -80.85 |
| 2000-04-20 | -80.85 |
| 2000-04-19 | -78.45 |
| 2000-04-18 | -77.85 |
| 2000-04-17 | -76.66 |
| 2000-04-14 | -76.06 |
| 2000-04-13 | -76.06 |
| 2000-04-12 | -75.76 |
| 2000-04-11 | -76.06 |
| 2000-04-10 | -73.66 |
| 2000-04-07 | -76.06 |
| 2000-04-06 | -76.36 |
| 2000-04-05 | -73.07 |
| 2000-04-03 | -73.07 |
| 2000-03-31 | -73.07 |
| 2000-03-30 | -73.07 |
| 2000-03-29 | -75.46 |
| 2000-03-28 | -75.46 |
| 2000-03-27 | -73.66 |
| 2000-03-24 | -74.86 |
| 2000-03-23 | -73.36 |
| 2000-03-22 | -73.36 |
| 2000-03-21 | -74.86 |
| 2000-03-20 | -73.07 |
| 2000-03-17 | -74.26 |
| 2000-03-16 | -76.36 |
| 2000-03-15 | -74.26 |
| 2000-03-14 | -74.26 |
| 2000-03-13 | -73.07 |
| 2000-03-10 | -71.27 |
| 2000-03-09 | -65.88 |
| 2000-03-08 | -62.89 |
| 2000-03-07 | -69.47 |
| 2000-03-06 | -69.47 |
| 2000-03-03 | -68.88 |
| 2000-03-02 | -71.87 |
| 2000-03-01 | -70.37 |
| 2000-02-29 | -70.67 |
| 2000-02-28 | -71.27 |
| 2000-02-25 | -62.89 |
| 2000-02-24 | -53.31 |
| 2000-02-23 | -65.88 |
| 2000-02-22 | -67.08 |
| 2000-02-21 | -68.88 |
| 2000-02-18 | -70.07 |
| 2000-02-17 | -68.88 |
| 2000-02-16 | -67.68 |
| 2000-02-15 | -70.67 |
| 2000-02-14 | -68.88 |
| 2000-02-11 | -68.88 |
| 2000-02-10 | -71.27 |
| 2000-02-09 | -67.68 |
| 2000-02-08 | -67.68 |
| 2000-02-03 | -67.08 |
| 2000-02-02 | -69.47 |
| 2000-02-01 | -71.27 |
| 2000-01-31 | -66.48 |
| 2000-01-28 | -67.68 |
| 2000-01-27 | -73.36 |
| 2000-01-26 | -73.36 |
| 2000-01-25 | -75.46 |
| 2000-01-24 | -78.15 |
| 2000-01-21 | -79.95 |
| 2000-01-20 | -81.44 |
| 2000-01-19 | -80.85 |
| 2000-01-18 | -82.04 |
| 2000-01-17 | -82.04 |
| 2000-01-14 | -82.04 |
| 2000-01-13 | -82.04 |
| 2000-01-12 | -80.85 |
| 2000-01-11 | -80.85 |
| 2000-01-10 | -81.44 |
| 2000-01-07 | -82.04 |
| 2000-01-06 | -83.24 |
| 2000-01-05 | -82.04 |
| 2000-01-04 | -80.85 |
| 2000-01-03 | -82.04 |
| 1999-12-30 | -82.04 |
| 1999-12-29 | -83.24 |
| 1999-12-28 | -83.24 |
| 1999-12-24 | -83.24 |
| 1999-12-23 | -83.24 |
| 1999-12-22 | -83.24 |
| 1999-12-21 | -83.84 |
| 1999-12-20 | -83.24 |
| 1999-12-17 | -83.24 |
| 1999-12-16 | -85.04 |
| 1999-12-15 | -83.24 |
| 1999-12-14 | -83.24 |
| 1999-12-13 | -82.64 |
| 1999-12-10 | -82.34 |
| 1999-12-09 | -82.04 |
| 1999-12-08 | -82.34 |
| 1999-12-07 | -82.64 |
| 1999-12-06 | -82.64 |
| 1999-12-03 | -82.64 |
| 1999-12-02 | -82.64 |
| 1999-12-01 | -82.64 |
| 1999-11-30 | -82.64 |
| 1999-11-29 | -82.64 |
| 1999-11-26 | -82.94 |
| 1999-11-25 | -82.94 |
| 1999-11-24 | -82.94 |
| 1999-11-23 | -82.94 |
| 1999-11-22 | -82.64 |
| 1999-11-19 | -82.64 |
| 1999-11-18 | -82.04 |
| 1999-11-17 | -83.24 |
| 1999-11-16 | -83.24 |
| 1999-11-15 | -83.24 |
| 1999-11-12 | -83.24 |
| 1999-11-11 | -83.24 |
| 1999-11-10 | -83.24 |
| 1999-11-09 | -83.24 |
| 1999-11-08 | -83.24 |
| 1999-11-05 | -83.24 |
| 1999-11-04 | -83.24 |
| 1999-11-03 | -83.24 |
| 1999-11-02 | -83.24 |
| 1999-11-01 | -83.24 |
| 1999-10-29 | -83.24 |
| 1999-10-28 | -82.64 |
| 1999-10-27 | -82.64 |
| 1999-10-26 | -83.24 |
| 1999-10-25 | -83.24 |
| 1999-10-22 | -83.24 |
| 1999-10-21 | -83.24 |
| 1999-10-20 | -83.24 |
| 1999-10-19 | -83.24 |
| 1999-10-15 | -83.24 |
| 1999-10-14 | -83.24 |
| 1999-10-13 | -83.24 |
| 1999-10-12 | -83.24 |
| 1999-10-11 | -83.24 |
| 1999-10-08 | -83.24 |
| 1999-10-07 | -83.24 |
| 1999-10-06 | -83.24 |
| 1999-10-05 | -85.16 |
| 1999-10-04 | -84.44 |
| 1999-09-30 | -84.44 |
| 1999-09-29 | -83.24 |
| 1999-09-28 | -83.24 |
| 1999-09-27 | -83.84 |
| 1999-09-24 | -83.24 |
| 1999-09-23 | -84.74 |
| 1999-09-22 | -84.74 |
| 1999-09-21 | -83.84 |
| 1999-09-20 | -84.44 |
| 1999-09-17 | -83.24 |
| 1999-09-15 | -83.24 |
| 1999-09-14 | -83.24 |
| 1999-09-13 | -83.24 |
| 1999-09-10 | -81.44 |
| 1999-09-09 | -81.44 |
| 1999-09-08 | -81.44 |
| 1999-09-07 | -81.44 |
| 1999-09-06 | -81.44 |
| 1999-09-03 | -81.44 |
| 1999-09-02 | -81.44 |
| 1999-09-01 | -82.04 |
| 1999-08-31 | -82.04 |
| 1999-08-30 | -82.04 |
| 1999-08-27 | -82.04 |
| 1999-08-26 | -82.04 |
| 1999-08-25 | -82.04 |
| 1999-08-24 | -82.04 |
| 1999-08-23 | -82.04 |
| 1999-08-20 | -82.04 |
| 1999-08-19 | -80.85 |
| 1999-08-18 | -80.85 |
| 1999-08-17 | -80.85 |
| 1999-08-16 | -80.85 |
| 1999-08-13 | -80.85 |
| 1999-08-12 | -80.25 |
| 1999-08-11 | -80.25 |
| 1999-08-10 | -80.25 |
| 1999-08-09 | -80.25 |
| 1999-08-06 | -80.25 |
| 1999-08-05 | -80.25 |
| 1999-08-04 | -79.65 |
| 1999-08-03 | -79.05 |
| 1999-08-02 | -78.45 |
| 1999-07-30 | -82.04 |
| 1999-07-29 | -82.04 |
| 1999-07-28 | -82.04 |
| 1999-07-27 | -82.04 |
| 1999-07-26 | -82.04 |
| 1999-07-23 | -82.04 |
| 1999-07-22 | -80.85 |
| 1999-07-21 | -80.85 |
| 1999-07-20 | -79.65 |
| 1999-07-19 | -79.65 |
| 1999-07-16 | -77.85 |
| 1999-07-15 | -77.85 |
| 1999-07-14 | -79.05 |
| 1999-07-13 | -76.96 |
| 1999-07-12 | -77.85 |
| 1999-07-09 | -75.46 |
| 1999-07-08 | -75.16 |
| 1999-07-07 | -75.76 |
| 1999-07-06 | -78.45 |
| 1999-07-05 | -79.35 |
| 1999-07-02 | -82.04 |
| 1999-06-30 | -82.04 |
| 1999-06-29 | -82.94 |
| 1999-06-28 | -82.94 |
| 1999-06-25 | -82.04 |
| 1999-06-24 | -82.04 |
| 1999-06-23 | -80.85 |
| 1999-06-22 | -80.85 |
| 1999-06-21 | -84.14 |
| 1999-06-17 | -83.24 |
| 1999-06-16 | -83.24 |
| 1999-06-15 | -83.24 |
| 1999-06-14 | -83.24 |
| 1999-06-11 | -84.44 |
| 1999-06-10 | -85.28 |
| 1999-06-09 | -83.24 |
| 1999-06-08 | -84.44 |
| 1999-06-07 | -85.04 |
| 1999-06-04 | -84.74 |
| 1999-06-03 | -83.24 |
| 1999-06-02 | -84.14 |
| 1999-06-01 | -84.14 |
| 1999-05-31 | -84.14 |
| 1999-05-28 | -84.14 |
| 1999-05-27 | -83.24 |
| 1999-05-26 | -83.24 |
| 1999-05-25 | -82.64 |
| 1999-05-24 | -85.04 |
| 1999-05-21 | -85.04 |
| 1999-05-20 | -86.05 |
| 1999-05-19 | -86.23 |
| 1999-05-18 | -85.69 |
| 1999-05-17 | -85.69 |
| 1999-05-14 | -85.46 |
| 1999-05-13 | -85.04 |
| 1999-05-12 | -84.44 |
| 1999-05-11 | -84.74 |
| 1999-05-10 | -84.74 |
| 1999-05-07 | -84.74 |
| 1999-05-06 | -84.74 |
| 1999-05-05 | -85.93 |
| 1999-05-04 | -86.23 |
| 1999-05-03 | -87.43 |
| 1999-04-30 | -86.11 |
| 1999-04-29 | -86.11 |
| 1999-04-28 | -85.63 |
| 1999-04-27 | -86.23 |
| 1999-04-26 | -86.23 |
| 1999-04-23 | -86.83 |
| 1999-04-22 | -86.47 |
| 1999-04-21 | -87.43 |
| 1999-04-20 | -88.93 |
| 1999-04-19 | -89.11 |
| 1999-04-16 | -89.05 |
| 1999-04-15 | -89.53 |
| 1999-04-14 | -89.53 |
| 1999-04-13 | -89.53 |
| 1999-04-12 | -89.23 |
| 1999-04-09 | -89.23 |
| 1999-04-08 | -89.23 |
| 1999-04-07 | -89.23 |
| 1999-04-01 | -90.42 |
| 1999-03-31 | -90.42 |
| 1999-03-30 | -90.42 |
| 1999-03-29 | -90.42 |
| 1999-03-26 | -90.42 |
| 1999-03-25 | -89.82 |
| 1999-03-24 | -89.23 |
| 1999-03-23 | -88.63 |
| 1999-03-22 | -88.63 |
| 1999-03-19 | -88.63 |
| 1999-03-18 | -88.63 |
| 1999-03-17 | -88.63 |
| 1999-03-16 | -88.63 |
| 1999-03-15 | -88.63 |
| 1999-03-12 | -88.63 |
| 1999-03-11 | -88.63 |
| 1999-03-10 | -88.63 |
| 1999-03-09 | -88.03 |
| 1999-03-08 | -88.03 |
| 1999-03-05 | -88.03 |
| 1999-03-04 | -88.03 |
| 1999-03-03 | -88.03 |
| 1999-03-02 | -88.03 |
| 1999-03-01 | -88.03 |
| 1999-02-26 | -88.03 |
| 1999-02-25 | -88.03 |
| 1999-02-24 | -88.03 |
| 1999-02-23 | -88.03 |
| 1999-02-22 | -88.03 |
| 1999-02-19 | -88.03 |
| 1999-02-15 | -88.03 |
| 1999-02-12 | -88.03 |
| 1999-02-11 | -88.03 |
| 1999-02-10 | -88.03 |
| 1999-02-09 | -88.03 |
| 1999-02-08 | -88.03 |
| 1999-02-05 | -87.43 |
| 1999-02-04 | -87.43 |
| 1999-02-03 | -87.43 |
| 1999-02-02 | -87.43 |
| 1999-02-01 | -87.43 |
| 1999-01-29 | -87.43 |
| 1999-01-28 | -87.43 |
| 1999-01-27 | -87.43 |
| 1999-01-26 | -87.43 |
| 1999-01-25 | -87.43 |
| 1999-01-22 | -87.31 |
| 1999-01-21 | -87.31 |
| 1999-01-20 | -87.31 |
| 1999-01-19 | -87.31 |
| 1999-01-18 | -87.31 |
| 1999-01-15 | -86.83 |
| 1999-01-14 | -86.23 |
| 1999-01-13 | -86.23 |
| 1999-01-12 | -86.23 |
| 1999-01-11 | -86.23 |
| 1999-01-08 | -86.23 |
| 1999-01-07 | -86.23 |
| 1999-01-06 | -86.23 |
| 1999-01-05 | -86.23 |
| 1999-01-04 | -86.23 |
| 1998-12-31 | -86.23 |
| 1998-12-30 | -86.23 |
| 1998-12-29 | -86.11 |
| 1998-12-28 | -86.11 |
| 1998-12-24 | -86.11 |
| 1998-12-23 | -86.11 |
| 1998-12-22 | -86.11 |
| 1998-12-21 | -86.11 |
| 1998-12-18 | -86.11 |
| 1998-12-17 | -86.35 |
| 1998-12-16 | -86.35 |
| 1998-12-15 | -86.59 |
| 1998-12-14 | -86.59 |
| 1998-12-11 | -86.59 |
| 1998-12-10 | -85.87 |
| 1998-12-09 | -85.04 |
| 1998-12-08 | -85.04 |
| 1998-12-07 | -85.04 |
| 1998-12-04 | -85.04 |
| 1998-12-03 | -85.04 |
| 1998-12-02 | -83.84 |
| 1998-12-01 | -83.84 |
| 1998-11-30 | -82.64 |
| 1998-11-27 | -82.64 |
| 1998-11-26 | -82.64 |
| 1998-11-25 | -82.34 |
| 1998-11-24 | -82.34 |
| 1998-11-23 | -83.24 |
| 1998-11-20 | -83.84 |
| 1998-11-19 | -82.94 |
| 1998-11-18 | -83.24 |
| 1998-11-17 | -83.84 |
| 1998-11-16 | -82.94 |
| 1998-11-13 | -82.94 |
| 1998-11-12 | -82.34 |
| 1998-11-11 | -82.34 |
| 1998-11-10 | -82.34 |
| 1998-11-09 | -82.94 |
| 1998-11-06 | -85.99 |
| 1998-11-05 | -86.83 |
| 1998-11-04 | -86.83 |
| 1998-11-03 | -87.49 |
| 1998-11-02 | -89.23 |
| 1998-10-30 | -89.23 |
| 1998-10-29 | -89.94 |
| 1998-10-27 | -90.30 |
| 1998-10-26 | -90.66 |
| 1998-10-23 | -90.66 |
| 1998-10-22 | -90.66 |
| 1998-10-21 | -90.66 |
| 1998-10-20 | -91.02 |
| 1998-10-19 | -91.62 |
| 1998-10-16 | -91.62 |
| 1998-10-15 | -91.62 |
| 1998-10-14 | -91.62 |
| 1998-10-13 | -91.62 |
| 1998-10-12 | -91.62 |
| 1998-10-09 | -92.52 |
| 1998-10-08 | -92.76 |
| 1998-10-07 | -92.76 |
| 1998-10-05 | -92.76 |
| 1998-09-30 | -92.76 |
| 1998-09-29 | -92.76 |
| 1998-09-28 | -92.04 |
| 1998-09-25 | -91.80 |
| 1998-09-24 | -91.80 |
| 1998-09-23 | -91.80 |
| 1998-09-22 | -91.80 |
| 1998-09-21 | -91.80 |
| 1998-09-18 | -91.74 |
| 1998-09-17 | -91.50 |
| 1998-09-16 | -91.44 |
| 1998-09-15 | -91.92 |
| 1998-09-14 | -91.92 |
| 1998-09-11 | -91.92 |
| 1998-09-10 | -91.74 |
| 1998-09-09 | -92.22 |
| 1998-09-08 | -92.46 |
| 1998-09-07 | -93.42 |
| 1998-09-04 | -94.07 |
| 1998-09-03 | -93.42 |
| 1998-09-02 | -93.18 |
| 1998-09-01 | -93.06 |
| 1998-08-31 | -92.34 |
| 1998-08-28 | -92.10 |
| 1998-08-27 | -91.62 |
| 1998-08-26 | -90.42 |
| 1998-08-25 | -89.94 |
| 1998-08-24 | -89.70 |
| 1998-08-21 | -89.70 |
| 1998-08-20 | -89.23 |
| 1998-08-19 | -88.03 |
| 1998-08-18 | -86.83 |
| 1998-08-14 | -86.53 |
| 1998-08-13 | -85.87 |
| 1998-08-12 | -85.63 |
| 1998-08-11 | -85.63 |
| 1998-08-10 | -85.63 |
| 1998-08-07 | -85.63 |
| 1998-08-06 | -85.63 |
| 1998-08-05 | -85.63 |
| 1998-08-04 | -85.04 |
| 1998-08-03 | -85.04 |
| 1998-07-31 | -85.04 |
| 1998-07-30 | -85.04 |
| 1998-07-29 | -85.04 |
| 1998-07-28 | -85.04 |
| 1998-07-27 | -85.04 |
| 1998-07-24 | -85.04 |
| 1998-07-23 | -85.04 |
| 1998-07-22 | -85.04 |
| 1998-07-21 | -85.04 |
| 1998-07-20 | -85.04 |
| 1998-07-17 | -85.04 |
| 1998-07-16 | -85.04 |
| 1998-07-15 | -85.04 |
| 1998-07-14 | -85.04 |
| 1998-07-13 | -85.04 |
| 1998-07-10 | -84.44 |
| 1998-07-09 | -83.84 |
| 1998-07-08 | -83.84 |
| 1998-07-07 | -82.94 |
| 1998-07-06 | -82.64 |
| 1998-07-03 | -82.64 |
| 1998-07-02 | -82.64 |
| 1998-06-30 | -82.64 |
| 1998-06-29 | -82.64 |
| 1998-06-26 | -82.64 |
| 1998-06-25 | -82.64 |
| 1998-06-24 | -84.44 |
| 1998-06-23 | -84.44 |
| 1998-06-22 | -85.04 |
| 1998-06-19 | -84.44 |
| 1998-06-18 | -83.84 |
| 1998-06-17 | -82.04 |
| 1998-06-16 | -82.04 |
| 1998-06-15 | -80.25 |
| 1998-06-12 | -80.25 |
| 1998-06-11 | -80.25 |
| 1998-06-10 | -79.65 |
| 1998-06-09 | -78.75 |
| 1998-06-08 | -78.75 |
| 1998-06-05 | -78.45 |
| 1998-06-04 | -77.85 |
| 1998-06-03 | -77.25 |
| 1998-06-02 | -78.15 |
| 1998-06-01 | -77.25 |
| 1998-05-29 | -77.55 |
| 1998-05-28 | -77.85 |
| 1998-05-27 | -77.85 |
| 1998-05-26 | -77.85 |
| 1998-05-25 | -78.15 |
| 1998-05-22 | -76.96 |
| 1998-05-21 | -76.66 |
| 1998-05-20 | -77.55 |
| 1998-05-19 | -78.75 |
| 1998-05-18 | -78.45 |
| 1998-05-15 | -79.05 |
| 1998-05-14 | -79.05 |
| 1998-05-13 | -80.25 |
| 1998-05-12 | -79.65 |
| 1998-05-11 | -80.85 |
| 1998-05-08 | -80.85 |
| 1998-05-07 | -81.44 |
| 1998-05-06 | -84.14 |
| 1998-05-05 | -82.64 |
| 1998-05-04 | -83.84 |
| 1998-05-01 | -82.04 |
| 1998-04-30 | -80.85 |
| 1998-04-29 | -80.85 |
| 1998-04-28 | -80.85 |
| 1998-04-27 | -80.85 |
| 1998-04-24 | -80.85 |
| 1998-04-23 | -80.85 |
| 1998-04-22 | -80.25 |
| 1998-04-21 | -79.05 |
| 1998-04-20 | -79.05 |
| 1998-04-17 | -79.05 |
| 1998-04-16 | -78.45 |
| 1998-04-15 | -78.15 |
| 1998-04-14 | -78.45 |
| 1998-04-09 | -78.45 |
| 1998-04-08 | -78.45 |
| 1998-04-07 | -78.45 |
| 1998-04-03 | -77.85 |
| 1998-04-02 | -77.85 |
| 1998-04-01 | -77.55 |
| 1998-03-31 | -77.25 |
| 1998-03-30 | -78.45 |
| 1998-03-27 | -76.66 |
| 1998-03-26 | -76.06 |
| 1998-03-25 | -76.06 |
| 1998-03-24 | -76.06 |
| 1998-03-23 | -76.06 |
| 1998-03-20 | -76.06 |
| 1998-03-19 | -75.46 |
| 1998-03-18 | -76.06 |
| 1998-03-17 | -78.45 |
| 1998-03-16 | -78.45 |
| 1998-03-13 | -78.45 |
| 1998-03-12 | -79.05 |
| 1998-03-11 | -79.05 |
| 1998-03-10 | -79.05 |
| 1998-03-09 | -79.05 |
| 1998-03-06 | -79.05 |
| 1998-03-05 | -79.05 |
| 1998-03-04 | -78.45 |
| 1998-03-03 | -77.85 |
| 1998-03-02 | -77.55 |
| 1998-02-27 | -77.55 |
| 1998-02-26 | -77.55 |
| 1998-02-25 | -77.85 |
| 1998-02-24 | -76.66 |
| 1998-02-23 | -77.85 |
| 1998-02-20 | -77.25 |
| 1998-02-19 | -77.55 |
| 1998-02-18 | -76.96 |
| 1998-02-17 | -76.96 |
| 1998-02-16 | -76.66 |
| 1998-02-13 | -77.25 |
| 1998-02-12 | -76.66 |
| 1998-02-11 | -76.06 |
| 1998-02-10 | -76.06 |
| 1998-02-09 | -74.86 |
| 1998-02-06 | -76.66 |
| 1998-02-05 | -79.65 |
| 1998-02-04 | -79.65 |
| 1998-02-03 | -80.85 |
| 1998-02-02 | -82.04 |
| 1998-01-27 | -83.24 |
| 1998-01-26 | -83.24 |
| 1998-01-23 | -83.24 |
| 1998-01-22 | -82.04 |
| 1998-01-21 | -81.44 |
| 1998-01-20 | -83.24 |
| 1998-01-19 | -83.84 |
| 1998-01-16 | -85.04 |
| 1998-01-15 | -74.86 |
| 1998-01-14 | -74.56 |
| 1998-01-13 | -74.26 |
| 1998-01-12 | -74.26 |
| 1998-01-09 | -74.26 |
| 1998-01-08 | -73.07 |
| 1998-01-07 | -71.57 |
| 1998-01-06 | -69.47 |
| 1998-01-05 | -68.88 |
| 1998-01-02 | -67.68 |
| 1997-12-31 | -64.09 |
| 1997-12-30 | -64.09 |
| 1997-12-29 | -62.29 |
| 1997-12-24 | -64.09 |
| 1997-12-23 | -65.28 |
| 1997-12-22 | -65.28 |
| 1997-12-19 | -61.69 |
| 1997-12-18 | -61.69 |
| 1997-12-17 | -64.09 |
| 1997-12-16 | -58.10 |
| 1997-12-15 | -54.51 |
| 1997-12-12 | -54.51 |
| 1997-12-11 | -54.51 |
| 1997-12-10 | -54.51 |
| 1997-12-09 | -53.31 |
| 1997-12-08 | -53.31 |
| 1997-12-05 | -53.31 |
| 1997-12-04 | -54.51 |
| 1997-12-03 | -56.31 |
| 1997-12-02 | -55.11 |
| 1997-12-01 | -52.12 |
| 1997-11-28 | -50.32 |
| 1997-11-27 | -52.71 |
| 1997-11-26 | -53.31 |
| 1997-11-25 | -53.31 |
| 1997-11-24 | -50.32 |
| 1997-11-21 | -49.12 |
| 1997-11-20 | -52.12 |
| 1997-11-19 | -47.33 |
| 1997-11-18 | -46.13 |
| 1997-11-17 | -43.14 |
| 1997-11-14 | -44.33 |
| 1997-11-13 | -44.33 |
| 1997-11-12 | -41.94 |
| 1997-11-11 | -38.95 |
| 1997-11-10 | -40.14 |
| 1997-11-07 | -40.14 |
| 1997-11-06 | -36.55 |
| 1997-11-05 | -40.14 |
| 1997-11-04 | -34.16 |
| 1997-11-03 | -34.16 |
| 1997-10-31 | -40.74 |
| 1997-10-30 | -40.14 |
| 1997-10-29 | -37.15 |
| 1997-10-28 | -38.35 |
| 1997-10-27 | -38.35 |
| 1997-10-24 | -32.96 |
| 1997-10-23 | -35.95 |
| 1997-10-22 | -25.18 |
| 1997-10-21 | -20.39 |
| 1997-10-20 | -18.60 |
| 1997-10-17 | -16.80 |
| 1997-10-16 | -16.20 |
| 1997-10-15 | -16.20 |
| 1997-10-14 | -12.61 |
| 1997-10-13 | -11.41 |
| 1997-10-09 | -7.82 |
| 1997-10-08 | -3.03 |
| 1997-10-07 | -2.44 |
| 1997-10-06 | -3.03 |
| 1997-10-03 | -1.24 |
| 1997-09-30 | -3.63 |
| 1997-09-29 | -1.24 |
| 1997-09-26 | -1.84 |
| 1997-09-25 | -1.24 |
| 1997-09-24 | -1.84 |
| 1997-09-23 | -2.44 |
| 1997-09-22 | -0.04 |
| 1997-09-19 | 3.55 |
| 1997-09-18 | 2.95 |
| 1997-09-16 | 4.75 |
| 1997-09-15 | 7.14 |
| 1997-09-12 | 5.94 |
| 1997-09-11 | 1.75 |
| 1997-09-10 | 3.51 |
| 1997-09-09 | 5.26 |
| 1997-09-08 | -1.75 |
| 1997-09-05 | -4.09 |
| 1997-09-04 | -3.51 |
| 1997-09-03 | -0.58 |
| 1997-09-02 | -6.43 |
| 1997-09-01 | 3.51 |
| 1997-08-29 | 11.11 |
| 1997-08-28 | 14.04 |
| 1997-08-27 | 8.77 |
| 1997-08-26 | 0.58 |
| 1997-08-25 | 0.58 |
| 1997-08-22 | -1.17 |
| 1997-08-21 | -0.58 |
| 1997-08-20 | 0.58 |
| 1997-08-19 | -1.75 |
| 1997-08-15 | 2.34 |
| 1997-08-14 | 1.17 |
| 1997-08-13 | 1.17 |
| 1997-08-12 | 0.00 |
| 1997-08-11 | 0.00 |
| 1997-08-08 | 0.00 |
| 1997-08-07 | 1.17 |
| 1997-08-06 | 4.09 |
| 1997-08-05 | 2.34 |
| 1997-08-04 | -0.58 |
| 1997-08-01 | -2.34 |
| 1997-07-31 | -1.17 |
| 1997-07-30 | 0.00 |
| 1997-07-29 | -5.26 |
| 1997-07-28 | -1.75 |
| 1997-07-25 | -2.34 |
| 1997-07-24 | -3.51 |
| 1997-07-23 | -4.09 |
| 1997-07-22 | -2.34 |
| 1997-07-21 | -1.17 |
| 1997-07-18 | -7.60 |
| 1997-07-17 | -9.94 |
| 1997-07-16 | -12.28 |
| 1997-07-15 | -11.70 |
| 1997-07-14 | -11.11 |
| 1997-07-11 | -10.53 |
| 1997-07-10 | -9.94 |
| 1997-07-09 | -9.36 |
| 1997-07-08 | -11.11 |
| 1997-07-07 | -12.87 |
| 1997-07-04 | -13.45 |
| 1997-07-03 | -12.87 |
| 1997-06-27 | -12.28 |
| 1997-06-26 | -11.70 |
| 1997-06-25 | -11.70 |
| 1997-06-24 | -14.04 |
| 1997-06-23 | -12.87 |
| 1997-06-20 | -13.45 |
| 1997-06-19 | -12.28 |
| 1997-06-18 | -12.28 |
| 1997-06-17 | -11.11 |
| 1997-06-16 | -11.70 |
| 1997-06-13 | -11.70 |
| 1997-06-12 | -11.70 |
| 1997-06-11 | -5.26 |
| 1997-06-10 | -5.85 |
| 1997-06-06 | -5.85 |
| 1997-06-05 | -5.26 |
| 1997-06-04 | -10.53 |
| 1997-06-03 | -14.04 |
| 1997-06-02 | -14.04 |
| 1997-05-30 | -14.62 |
| 1997-05-29 | -11.11 |
| 1997-05-28 | -7.60 |
| 1997-05-27 | -4.68 |
| 1997-05-26 | -5.85 |
| 1997-05-23 | -5.85 |
| 1997-05-22 | -4.68 |
| 1997-05-21 | -5.26 |
| 1997-05-20 | -5.85 |
| 1997-05-19 | -5.85 |
| 1997-05-16 | -5.85 |
| 1997-05-15 | -4.68 |
| 1997-05-14 | -3.51 |
| 1997-05-13 | -4.09 |
| 1997-05-12 | -3.51 |
| 1997-05-09 | -3.51 |
| 1997-05-08 | -4.09 |
| 1997-05-07 | -6.43 |
| 1997-05-06 | -5.85 |
| 1997-05-05 | -7.02 |
| 1997-05-02 | -6.43 |
| 1997-05-01 | -8.19 |
| 1997-04-30 | -8.19 |
| 1997-04-29 | -8.77 |
| 1997-04-28 | -8.77 |
| 1997-04-25 | -7.60 |
| 1997-04-24 | -7.60 |
| 1997-04-23 | -5.26 |
| 1997-04-22 | -9.36 |
| 1997-04-21 | -12.28 |
| 1997-04-18 | -12.28 |
| 1997-04-17 | -12.28 |
| 1997-04-16 | -12.28 |
| 1997-04-15 | -12.28 |
| 1997-04-14 | -12.28 |
| 1997-04-11 | -12.87 |
| 1997-04-10 | -13.45 |
| 1997-04-09 | -11.11 |
| 1997-04-08 | -10.53 |
| 1997-04-07 | -9.94 |
| 1997-04-04 | -7.60 |
| 1997-04-03 | -7.60 |
| 1997-04-02 | -6.43 |
| 1997-04-01 | -5.85 |
| 1997-03-27 | -4.68 |
| 1997-03-26 | -4.68 |
| 1997-03-25 | -3.51 |
| 1997-03-24 | -4.68 |
| 1997-03-21 | -4.68 |
| 1997-03-20 | -4.09 |
| 1997-03-19 | -4.09 |
| 1997-03-18 | -2.92 |
| 1997-03-17 | -2.34 |
| 1997-03-14 | -2.34 |
| 1997-03-13 | -2.34 |
| 1997-03-12 | -1.17 |
| 1997-03-11 | 0.00 |
| 1997-03-10 | 0.00 |
| 1997-03-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy