Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02282 | 2011-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2282 % |
|---|---|
| 2026-02-02 | -14.56 |
| 2026-01-30 | -15.84 |
| 2026-01-29 | -15.84 |
| 2026-01-28 | -13.55 |
| 2026-01-27 | -13.75 |
| 2026-01-26 | -13.55 |
| 2026-01-23 | -13.28 |
| 2026-01-22 | -13.55 |
| 2026-01-21 | -15.64 |
| 2026-01-20 | -16.31 |
| 2026-01-19 | -17.32 |
| 2026-01-16 | -16.65 |
| 2026-01-15 | -14.49 |
| 2026-01-14 | -15.03 |
| 2026-01-13 | -16.24 |
| 2026-01-12 | -15.44 |
| 2026-01-09 | -13.82 |
| 2026-01-08 | -17.59 |
| 2026-01-07 | -15.77 |
| 2026-01-06 | -15.30 |
| 2026-01-05 | -14.22 |
| 2026-01-02 | -12.47 |
| 2025-12-31 | -11.73 |
| 2025-12-30 | -14.90 |
| 2025-12-29 | -13.08 |
| 2025-12-24 | 4.90 |
| 2025-12-23 | 7.66 |
| 2025-12-22 | 7.52 |
| 2025-12-19 | 11.83 |
| 2025-12-18 | 4.90 |
| 2025-12-17 | 4.69 |
| 2025-12-16 | 4.63 |
| 2025-12-15 | 6.92 |
| 2025-12-12 | 9.88 |
| 2025-12-11 | 9.27 |
| 2025-12-10 | 11.49 |
| 2025-12-09 | 11.02 |
| 2025-12-08 | 12.71 |
| 2025-12-05 | 12.77 |
| 2025-12-04 | 13.92 |
| 2025-12-03 | 14.25 |
| 2025-12-02 | 13.85 |
| 2025-12-01 | 11.49 |
| 2025-11-28 | 11.23 |
| 2025-11-27 | 8.06 |
| 2025-11-26 | 5.30 |
| 2025-11-25 | 4.90 |
| 2025-11-24 | 5.57 |
| 2025-11-21 | 1.93 |
| 2025-11-20 | 8.13 |
| 2025-11-19 | 7.39 |
| 2025-11-18 | 6.92 |
| 2025-11-17 | 8.40 |
| 2025-11-14 | 8.60 |
| 2025-11-13 | 11.43 |
| 2025-11-12 | 12.03 |
| 2025-11-11 | 8.60 |
| 2025-11-10 | 8.46 |
| 2025-11-07 | 6.38 |
| 2025-11-06 | 7.25 |
| 2025-11-05 | 6.65 |
| 2025-11-04 | 3.55 |
| 2025-11-03 | 2.61 |
| 2025-10-31 | 0.18 |
| 2025-10-30 | 1.26 |
| 2025-10-28 | 1.46 |
| 2025-10-27 | 0.86 |
| 2025-10-24 | 1.33 |
| 2025-10-23 | -0.22 |
| 2025-10-22 | -3.52 |
| 2025-10-21 | -3.92 |
| 2025-10-20 | -4.19 |
| 2025-10-17 | -6.15 |
| 2025-10-16 | -7.29 |
| 2025-10-15 | -6.15 |
| 2025-10-14 | -7.16 |
| 2025-10-13 | -2.64 |
| 2025-10-10 | 0.12 |
| 2025-10-09 | 1.93 |
| 2025-10-08 | 3.89 |
| 2025-10-06 | 5.23 |
| 2025-10-03 | 10.42 |
| 2025-10-02 | 12.30 |
| 2025-09-30 | 11.97 |
| 2025-09-29 | 13.04 |
| 2025-09-26 | 6.92 |
| 2025-09-25 | 5.97 |
| 2025-09-24 | 5.64 |
| 2025-09-23 | 5.37 |
| 2025-09-22 | 8.13 |
| 2025-09-19 | 10.22 |
| 2025-09-18 | 4.96 |
| 2025-09-17 | 7.59 |
| 2025-09-16 | 4.02 |
| 2025-09-15 | 5.30 |
| 2025-09-12 | 9.54 |
| 2025-09-11 | 10.75 |
| 2025-09-10 | 8.87 |
| 2025-09-09 | 6.58 |
| 2025-09-08 | 5.97 |
| 2025-09-05 | 6.58 |
| 2025-09-04 | 5.77 |
| 2025-09-03 | 7.52 |
| 2025-09-02 | 6.98 |
| 2025-09-01 | 7.19 |
| 2025-08-29 | 7.39 |
| 2025-08-28 | 7.52 |
| 2025-08-27 | 8.26 |
| 2025-08-26 | 8.26 |
| 2025-08-25 | 7.39 |
| 2025-08-22 | 2.67 |
| 2025-08-21 | 4.90 |
| 2025-08-20 | 3.21 |
| 2025-08-19 | 3.06 |
| 2025-08-18 | 3.52 |
| 2025-08-15 | 4.91 |
| 2025-08-14 | 6.75 |
| 2025-08-13 | 5.57 |
| 2025-08-12 | 6.89 |
| 2025-08-11 | 5.04 |
| 2025-08-08 | 6.36 |
| 2025-08-07 | 14.27 |
| 2025-08-06 | 11.11 |
| 2025-08-05 | 11.11 |
| 2025-08-04 | 7.22 |
| 2025-08-01 | 8.07 |
| 2025-07-31 | 9.52 |
| 2025-07-30 | 2.93 |
| 2025-07-29 | 4.51 |
| 2025-07-28 | 2.13 |
| 2025-07-25 | 1.21 |
| 2025-07-24 | 2.93 |
| 2025-07-23 | 3.72 |
| 2025-07-22 | 5.57 |
| 2025-07-21 | 4.91 |
| 2025-07-18 | 1.74 |
| 2025-07-17 | 4.64 |
| 2025-07-16 | 4.25 |
| 2025-07-15 | 3.59 |
| 2025-07-14 | 4.11 |
| 2025-07-11 | 2.66 |
| 2025-07-10 | 1.47 |
| 2025-07-09 | 1.61 |
| 2025-07-08 | -0.50 |
| 2025-07-07 | -3.67 |
| 2025-07-04 | -5.91 |
| 2025-07-03 | -7.89 |
| 2025-07-02 | -10.67 |
| 2025-06-30 | -15.02 |
| 2025-06-27 | -16.08 |
| 2025-06-26 | -16.08 |
| 2025-06-25 | -19.11 |
| 2025-06-24 | -20.30 |
| 2025-06-23 | -24.12 |
| 2025-06-20 | -23.86 |
| 2025-06-19 | -27.42 |
| 2025-06-18 | -25.71 |
| 2025-06-17 | -24.52 |
| 2025-06-16 | -27.95 |
| 2025-06-13 | -29.53 |
| 2025-06-12 | -27.82 |
| 2025-06-11 | -27.82 |
| 2025-06-10 | -28.74 |
| 2025-06-09 | -28.35 |
| 2025-06-06 | -29.14 |
| 2025-06-05 | -27.82 |
| 2025-06-04 | -27.03 |
| 2025-06-03 | -26.63 |
| 2025-06-02 | -26.10 |
| 2025-05-30 | -26.50 |
| 2025-05-29 | -25.71 |
| 2025-05-28 | -26.10 |
| 2025-05-27 | -28.16 |
| 2025-05-26 | -28.16 |
| 2025-05-23 | -28.93 |
| 2025-05-22 | -29.06 |
| 2025-05-21 | -28.67 |
| 2025-05-20 | -28.54 |
| 2025-05-19 | -29.32 |
| 2025-05-16 | -27.64 |
| 2025-05-15 | -28.41 |
| 2025-05-14 | -28.41 |
| 2025-05-13 | -27.77 |
| 2025-05-12 | -27.25 |
| 2025-05-09 | -27.38 |
| 2025-05-08 | -27.51 |
| 2025-05-07 | -27.77 |
| 2025-05-06 | -28.67 |
| 2025-05-02 | -33.57 |
| 2025-04-30 | -35.25 |
| 2025-04-29 | -35.25 |
| 2025-04-28 | -35.90 |
| 2025-04-25 | -35.38 |
| 2025-04-24 | -36.28 |
| 2025-04-23 | -35.83 |
| 2025-04-22 | -38.80 |
| 2025-04-17 | -38.22 |
| 2025-04-16 | -39.96 |
| 2025-04-15 | -38.93 |
| 2025-04-14 | -38.15 |
| 2025-04-11 | -39.57 |
| 2025-04-10 | -39.51 |
| 2025-04-09 | -40.41 |
| 2025-04-08 | -39.64 |
| 2025-04-07 | -41.70 |
| 2025-04-03 | -33.83 |
| 2025-04-02 | -32.15 |
| 2025-04-01 | -30.99 |
| 2025-03-31 | -32.67 |
| 2025-03-28 | -30.22 |
| 2025-03-27 | -29.32 |
| 2025-03-26 | -29.06 |
| 2025-03-25 | -29.19 |
| 2025-03-24 | -28.41 |
| 2025-03-21 | -29.45 |
| 2025-03-20 | -25.58 |
| 2025-03-19 | -28.03 |
| 2025-03-18 | -28.67 |
| 2025-03-17 | -29.70 |
| 2025-03-14 | -29.70 |
| 2025-03-13 | -30.22 |
| 2025-03-12 | -29.83 |
| 2025-03-11 | -28.41 |
| 2025-03-10 | -29.19 |
| 2025-03-07 | -29.45 |
| 2025-03-06 | -29.19 |
| 2025-03-05 | -29.57 |
| 2025-03-04 | -30.74 |
| 2025-03-03 | -28.54 |
| 2025-02-28 | -30.48 |
| 2025-02-27 | -32.03 |
| 2025-02-26 | -33.06 |
| 2025-02-25 | -33.83 |
| 2025-02-24 | -31.64 |
| 2025-02-21 | -34.09 |
| 2025-02-20 | -33.44 |
| 2025-02-19 | -33.44 |
| 2025-02-18 | -32.15 |
| 2025-02-17 | -32.80 |
| 2025-02-14 | -32.80 |
| 2025-02-13 | -33.32 |
| 2025-02-12 | -37.38 |
| 2025-02-11 | -37.77 |
| 2025-02-10 | -34.99 |
| 2025-02-07 | -36.54 |
| 2025-02-06 | -36.09 |
| 2025-02-05 | -35.12 |
| 2025-02-04 | -33.44 |
| 2025-02-03 | -31.38 |
| 2025-01-28 | -29.45 |
| 2025-01-27 | -30.48 |
| 2025-01-24 | -32.03 |
| 2025-01-23 | -32.28 |
| 2025-01-22 | -33.06 |
| 2025-01-21 | -30.61 |
| 2025-01-20 | -30.61 |
| 2025-01-17 | -32.80 |
| 2025-01-16 | -30.99 |
| 2025-01-15 | -30.22 |
| 2025-01-14 | -31.90 |
| 2025-01-13 | -35.12 |
| 2025-01-10 | -34.99 |
| 2025-01-09 | -33.96 |
| 2025-01-08 | -34.73 |
| 2025-01-07 | -34.35 |
| 2025-01-06 | -34.35 |
| 2025-01-03 | -35.12 |
| 2025-01-02 | -34.99 |
| 2024-12-31 | -35.90 |
| 2024-12-30 | -37.18 |
| 2024-12-27 | -36.28 |
| 2024-12-24 | -37.77 |
| 2024-12-23 | -37.25 |
| 2024-12-20 | -37.38 |
| 2024-12-19 | -36.99 |
| 2024-12-18 | -36.86 |
| 2024-12-17 | -37.64 |
| 2024-12-16 | -35.90 |
| 2024-12-13 | -34.35 |
| 2024-12-12 | -34.22 |
| 2024-12-11 | -36.93 |
| 2024-12-10 | -36.99 |
| 2024-12-09 | -35.83 |
| 2024-12-06 | -36.67 |
| 2024-12-05 | -36.86 |
| 2024-12-04 | -35.90 |
| 2024-12-03 | -35.70 |
| 2024-12-02 | -36.48 |
| 2024-11-29 | -37.06 |
| 2024-11-28 | -38.41 |
| 2024-11-27 | -37.96 |
| 2024-11-26 | -39.38 |
| 2024-11-25 | -39.89 |
| 2024-11-22 | -38.73 |
| 2024-11-21 | -37.51 |
| 2024-11-20 | -38.80 |
| 2024-11-19 | -38.41 |
| 2024-11-18 | -39.06 |
| 2024-11-15 | -38.93 |
| 2024-11-14 | -39.31 |
| 2024-11-13 | -37.83 |
| 2024-11-12 | -37.77 |
| 2024-11-11 | -35.57 |
| 2024-11-08 | -33.44 |
| 2024-11-07 | -33.96 |
| 2024-11-06 | -35.51 |
| 2024-11-05 | -34.35 |
| 2024-11-04 | -33.96 |
| 2024-11-01 | -32.93 |
| 2024-10-31 | -34.99 |
| 2024-10-30 | -32.93 |
| 2024-10-29 | -31.64 |
| 2024-10-28 | -31.25 |
| 2024-10-25 | -32.03 |
| 2024-10-24 | -33.44 |
| 2024-10-23 | -33.83 |
| 2024-10-22 | -34.61 |
| 2024-10-21 | -35.12 |
| 2024-10-18 | -33.44 |
| 2024-10-17 | -36.15 |
| 2024-10-16 | -35.25 |
| 2024-10-15 | -33.06 |
| 2024-10-14 | -29.96 |
| 2024-10-10 | -28.16 |
| 2024-10-09 | -28.41 |
| 2024-10-08 | -26.74 |
| 2024-10-07 | -16.68 |
| 2024-10-04 | -21.45 |
| 2024-10-03 | -21.32 |
| 2024-10-02 | -14.87 |
| 2024-09-30 | -20.03 |
| 2024-09-27 | -23.38 |
| 2024-09-26 | -26.87 |
| 2024-09-25 | -32.67 |
| 2024-09-24 | -30.99 |
| 2024-09-23 | -34.48 |
| 2024-09-20 | -33.57 |
| 2024-09-19 | -33.96 |
| 2024-09-17 | -35.51 |
| 2024-09-16 | -36.60 |
| 2024-09-13 | -38.28 |
| 2024-09-12 | -37.18 |
| 2024-09-11 | -37.57 |
| 2024-09-10 | -35.46 |
| 2024-09-09 | -36.09 |
| 2024-09-05 | -34.59 |
| 2024-09-04 | -34.59 |
| 2024-09-03 | -34.09 |
| 2024-09-02 | -34.22 |
| 2024-08-30 | -34.59 |
| 2024-08-29 | -38.33 |
| 2024-08-28 | -37.33 |
| 2024-08-27 | -35.71 |
| 2024-08-26 | -35.09 |
| 2024-08-23 | -35.34 |
| 2024-08-22 | -33.72 |
| 2024-08-21 | -34.22 |
| 2024-08-20 | -32.22 |
| 2024-08-19 | -33.34 |
| 2024-08-16 | -32.72 |
| 2024-08-15 | -31.35 |
| 2024-08-14 | -30.48 |
| 2024-08-13 | -30.73 |
| 2024-08-12 | -30.85 |
| 2024-08-09 | -27.86 |
| 2024-08-08 | -27.74 |
| 2024-08-07 | -26.87 |
| 2024-08-06 | -26.49 |
| 2024-08-05 | -27.49 |
| 2024-08-02 | -30.11 |
| 2024-08-01 | -26.12 |
| 2024-07-31 | -28.98 |
| 2024-07-30 | -29.36 |
| 2024-07-29 | -27.99 |
| 2024-07-26 | -29.11 |
| 2024-07-25 | -28.86 |
| 2024-07-24 | -26.99 |
| 2024-07-23 | -26.74 |
| 2024-07-22 | -27.24 |
| 2024-07-19 | -28.61 |
| 2024-07-18 | -25.62 |
| 2024-07-17 | -24.75 |
| 2024-07-16 | -24.25 |
| 2024-07-15 | -22.38 |
| 2024-07-12 | -20.89 |
| 2024-07-11 | -22.63 |
| 2024-07-10 | -24.75 |
| 2024-07-09 | -22.51 |
| 2024-07-08 | -23.88 |
| 2024-07-05 | -21.01 |
| 2024-07-04 | -19.64 |
| 2024-07-03 | -20.64 |
| 2024-07-02 | -23.50 |
| 2024-06-28 | -24.25 |
| 2024-06-27 | -24.37 |
| 2024-06-26 | -23.63 |
| 2024-06-25 | -20.51 |
| 2024-06-24 | -20.51 |
| 2024-06-21 | -18.77 |
| 2024-06-20 | -18.89 |
| 2024-06-19 | -17.27 |
| 2024-06-18 | -18.39 |
| 2024-06-17 | -18.77 |
| 2024-06-14 | -17.65 |
| 2024-06-13 | -15.53 |
| 2024-06-12 | -15.90 |
| 2024-06-11 | -9.42 |
| 2024-06-07 | -12.79 |
| 2024-06-06 | -9.80 |
| 2024-06-05 | -10.19 |
| 2024-06-04 | -9.95 |
| 2024-06-03 | -11.66 |
| 2024-05-31 | -14.85 |
| 2024-05-30 | -12.89 |
| 2024-05-29 | -12.40 |
| 2024-05-28 | -13.13 |
| 2024-05-27 | -14.72 |
| 2024-05-24 | -14.48 |
| 2024-05-23 | -12.52 |
| 2024-05-22 | -11.78 |
| 2024-05-21 | -10.93 |
| 2024-05-20 | -9.70 |
| 2024-05-17 | -10.56 |
| 2024-05-16 | -9.21 |
| 2024-05-14 | -9.45 |
| 2024-05-13 | -6.51 |
| 2024-05-10 | -10.68 |
| 2024-05-09 | -9.95 |
| 2024-05-08 | -11.17 |
| 2024-05-07 | -9.58 |
| 2024-05-06 | -10.19 |
| 2024-05-03 | -8.72 |
| 2024-05-02 | -14.72 |
| 2024-04-30 | -18.64 |
| 2024-04-29 | -16.93 |
| 2024-04-26 | -17.79 |
| 2024-04-25 | -20.11 |
| 2024-04-24 | -20.24 |
| 2024-04-23 | -21.09 |
| 2024-04-22 | -21.22 |
| 2024-04-19 | -21.09 |
| 2024-04-18 | -19.62 |
| 2024-04-17 | -20.85 |
| 2024-04-16 | -20.36 |
| 2024-04-15 | -17.91 |
| 2024-04-12 | -14.48 |
| 2024-04-11 | -15.83 |
| 2024-04-10 | -15.83 |
| 2024-04-09 | -16.19 |
| 2024-04-08 | -16.07 |
| 2024-04-05 | -16.59 |
| 2024-04-03 | -17.68 |
| 2024-04-02 | -17.56 |
| 2024-03-28 | -20.48 |
| 2024-03-27 | -19.14 |
| 2024-03-26 | -19.14 |
| 2024-03-25 | -20.36 |
| 2024-03-22 | -20.72 |
| 2024-03-21 | -25.83 |
| 2024-03-20 | -28.87 |
| 2024-03-19 | -28.75 |
| 2024-03-18 | -28.14 |
| 2024-03-15 | -28.26 |
| 2024-03-14 | -27.16 |
| 2024-03-13 | -26.68 |
| 2024-03-12 | -27.16 |
| 2024-03-11 | -27.77 |
| 2024-03-08 | -29.23 |
| 2024-03-07 | -28.87 |
| 2024-03-06 | -29.84 |
| 2024-03-05 | -30.08 |
| 2024-03-04 | -28.87 |
| 2024-03-01 | -26.07 |
| 2024-02-29 | -23.03 |
| 2024-02-28 | -23.64 |
| 2024-02-27 | -22.42 |
| 2024-02-26 | -22.18 |
| 2024-02-23 | -21.69 |
| 2024-02-22 | -23.88 |
| 2024-02-21 | -23.88 |
| 2024-02-20 | -24.98 |
| 2024-02-19 | -23.52 |
| 2024-02-16 | -22.18 |
| 2024-02-15 | -23.88 |
| 2024-02-14 | -25.10 |
| 2024-02-09 | -31.66 |
| 2024-02-08 | -33.49 |
| 2024-02-07 | -33.49 |
| 2024-02-06 | -33.37 |
| 2024-02-05 | -34.83 |
| 2024-02-02 | -35.80 |
| 2024-02-01 | -37.62 |
| 2024-01-31 | -40.97 |
| 2024-01-30 | -39.57 |
| 2024-01-29 | -38.96 |
| 2024-01-26 | -39.38 |
| 2024-01-25 | -38.47 |
| 2024-01-24 | -39.63 |
| 2024-01-23 | -42.85 |
| 2024-01-22 | -41.21 |
| 2024-01-19 | -37.26 |
| 2024-01-18 | -37.62 |
| 2024-01-17 | -37.99 |
| 2024-01-16 | -36.53 |
| 2024-01-15 | -35.92 |
| 2024-01-12 | -36.77 |
| 2024-01-11 | -35.92 |
| 2024-01-10 | -35.43 |
| 2024-01-09 | -35.07 |
| 2024-01-08 | -36.41 |
| 2024-01-05 | -36.53 |
| 2024-01-04 | -37.26 |
| 2024-01-03 | -36.28 |
| 2024-01-02 | -36.77 |
| 2023-12-29 | -39.75 |
| 2023-12-28 | -39.69 |
| 2023-12-27 | -40.24 |
| 2023-12-22 | -39.75 |
| 2023-12-21 | -39.63 |
| 2023-12-20 | -39.45 |
| 2023-12-19 | -40.90 |
| 2023-12-18 | -40.72 |
| 2023-12-15 | -40.78 |
| 2023-12-14 | -41.21 |
| 2023-12-13 | -40.78 |
| 2023-12-12 | -40.48 |
| 2023-12-11 | -42.61 |
| 2023-12-08 | -43.64 |
| 2023-12-07 | -45.34 |
| 2023-12-06 | -46.68 |
| 2023-12-05 | -48.93 |
| 2023-12-04 | -47.59 |
| 2023-12-01 | -47.47 |
| 2023-11-30 | -47.77 |
| 2023-11-29 | -47.77 |
| 2023-11-28 | -46.44 |
| 2023-11-27 | -43.64 |
| 2023-11-24 | -43.03 |
| 2023-11-23 | -42.55 |
| 2023-11-22 | -43.03 |
| 2023-11-21 | -41.94 |
| 2023-11-20 | -41.27 |
| 2023-11-17 | -41.94 |
| 2023-11-16 | -41.51 |
| 2023-11-15 | -40.48 |
| 2023-11-14 | -43.09 |
| 2023-11-13 | -42.36 |
| 2023-11-10 | -42.61 |
| 2023-11-09 | -40.42 |
| 2023-11-08 | -37.86 |
| 2023-11-07 | -37.99 |
| 2023-11-06 | -37.99 |
| 2023-11-03 | -40.05 |
| 2023-11-02 | -42.42 |
| 2023-11-01 | -42.00 |
| 2023-10-31 | -40.97 |
| 2023-10-30 | -39.20 |
| 2023-10-27 | -40.30 |
| 2023-10-26 | -40.78 |
| 2023-10-25 | -41.63 |
| 2023-10-24 | -43.09 |
| 2023-10-20 | -42.97 |
| 2023-10-19 | -42.18 |
| 2023-10-18 | -39.93 |
| 2023-10-17 | -39.99 |
| 2023-10-16 | -39.93 |
| 2023-10-13 | -39.32 |
| 2023-10-12 | -37.99 |
| 2023-10-11 | -36.89 |
| 2023-10-10 | -36.16 |
| 2023-10-09 | -38.47 |
| 2023-10-06 | -37.86 |
| 2023-10-05 | -39.20 |
| 2023-10-04 | -39.08 |
| 2023-10-03 | -38.23 |
| 2023-09-29 | -37.74 |
| 2023-09-28 | -39.69 |
| 2023-09-27 | -38.84 |
| 2023-09-26 | -39.45 |
| 2023-09-25 | -39.69 |
| 2023-09-22 | -35.43 |
| 2023-09-21 | -36.65 |
| 2023-09-20 | -36.65 |
| 2023-09-19 | -35.68 |
| 2023-09-18 | -35.92 |
| 2023-09-15 | -37.99 |
| 2023-09-14 | -39.75 |
| 2023-09-13 | -39.08 |
| 2023-09-12 | -38.59 |
| 2023-09-11 | -40.36 |
| 2023-09-07 | -40.60 |
| 2023-09-06 | -39.93 |
| 2023-09-05 | -39.45 |
| 2023-09-04 | -37.38 |
| 2023-08-31 | -40.18 |
| 2023-08-30 | -40.42 |
| 2023-08-29 | -39.57 |
| 2023-08-28 | -41.03 |
| 2023-08-25 | -41.27 |
| 2023-08-24 | -39.08 |
| 2023-08-23 | -41.94 |
| 2023-08-22 | -41.88 |
| 2023-08-21 | -44.13 |
| 2023-08-18 | -43.03 |
| 2023-08-17 | -41.15 |
| 2023-08-16 | -42.18 |
| 2023-08-15 | -40.54 |
| 2023-08-14 | -39.08 |
| 2023-08-11 | -37.62 |
| 2023-08-10 | -35.31 |
| 2023-08-09 | -35.68 |
| 2023-08-08 | -35.55 |
| 2023-08-07 | -34.83 |
| 2023-08-04 | -33.85 |
| 2023-08-03 | -33.85 |
| 2023-08-02 | -38.23 |
| 2023-08-01 | -36.53 |
| 2023-07-31 | -37.14 |
| 2023-07-28 | -36.04 |
| 2023-07-27 | -35.68 |
| 2023-07-26 | -37.74 |
| 2023-07-25 | -38.23 |
| 2023-07-24 | -39.69 |
| 2023-07-21 | -39.20 |
| 2023-07-20 | -39.81 |
| 2023-07-19 | -39.20 |
| 2023-07-18 | -38.11 |
| 2023-07-14 | -37.99 |
| 2023-07-13 | -38.35 |
| 2023-07-12 | -39.20 |
| 2023-07-11 | -38.84 |
| 2023-07-10 | -41.88 |
| 2023-07-07 | -42.79 |
| 2023-07-06 | -43.64 |
| 2023-07-05 | -41.21 |
| 2023-07-04 | -40.48 |
| 2023-07-03 | -40.97 |
| 2023-06-30 | -44.43 |
| 2023-06-29 | -44.37 |
| 2023-06-28 | -43.64 |
| 2023-06-27 | -43.88 |
| 2023-06-26 | -44.01 |
| 2023-06-23 | -41.82 |
| 2023-06-21 | -41.57 |
| 2023-06-20 | -41.09 |
| 2023-06-19 | -42.30 |
| 2023-06-16 | -41.63 |
| 2023-06-15 | -42.79 |
| 2023-06-14 | -44.19 |
| 2023-06-13 | -43.76 |
| 2023-06-12 | -43.58 |
| 2023-06-09 | -44.19 |
| 2023-06-08 | -44.67 |
| 2023-06-07 | -44.43 |
| 2023-06-06 | -47.59 |
| 2023-06-05 | -46.92 |
| 2023-06-02 | -47.11 |
| 2023-06-01 | -49.36 |
| 2023-05-31 | -51.06 |
| 2023-05-30 | -49.84 |
| 2023-05-29 | -51.42 |
| 2023-05-25 | -51.97 |
| 2023-05-24 | -52.09 |
| 2023-05-23 | -49.42 |
| 2023-05-22 | -48.32 |
| 2023-05-19 | -48.44 |
| 2023-05-18 | -47.47 |
| 2023-05-17 | -46.01 |
| 2023-05-16 | -44.86 |
| 2023-05-15 | -46.50 |
| 2023-05-12 | -45.77 |
| 2023-05-11 | -45.04 |
| 2023-05-10 | -43.88 |
| 2023-05-09 | -45.10 |
| 2023-05-08 | -43.88 |
| 2023-05-05 | -42.36 |
| 2023-05-04 | -42.24 |
| 2023-05-03 | -40.30 |
| 2023-05-02 | -34.58 |
| 2023-04-28 | -35.19 |
| 2023-04-27 | -36.28 |
| 2023-04-26 | -36.28 |
| 2023-04-25 | -37.62 |
| 2023-04-24 | -36.28 |
| 2023-04-21 | -36.41 |
| 2023-04-20 | -35.43 |
| 2023-04-19 | -35.68 |
| 2023-04-18 | -35.80 |
| 2023-04-17 | -35.80 |
| 2023-04-14 | -40.18 |
| 2023-04-13 | -39.38 |
| 2023-04-12 | -38.59 |
| 2023-04-11 | -37.01 |
| 2023-04-06 | -37.99 |
| 2023-04-04 | -37.38 |
| 2023-04-03 | -36.77 |
| 2023-03-31 | -41.03 |
| 2023-03-30 | -44.49 |
| 2023-03-29 | -43.34 |
| 2023-03-28 | -43.94 |
| 2023-03-27 | -44.07 |
| 2023-03-24 | -43.82 |
| 2023-03-23 | -43.15 |
| 2023-03-22 | -42.67 |
| 2023-03-21 | -44.07 |
| 2023-03-20 | -45.59 |
| 2023-03-17 | -43.46 |
| 2023-03-16 | -46.01 |
| 2023-03-15 | -44.19 |
| 2023-03-14 | -44.80 |
| 2023-03-13 | -43.03 |
| 2023-03-10 | -46.92 |
| 2023-03-09 | -44.92 |
| 2023-03-08 | -44.55 |
| 2023-03-07 | -43.88 |
| 2023-03-06 | -42.12 |
| 2023-03-03 | -41.33 |
| 2023-03-02 | -41.03 |
| 2023-03-01 | -37.86 |
| 2023-02-28 | -41.88 |
| 2023-02-27 | -41.88 |
| 2023-02-24 | -41.45 |
| 2023-02-23 | -41.21 |
| 2023-02-22 | -41.76 |
| 2023-02-21 | -41.45 |
| 2023-02-20 | -41.39 |
| 2023-02-17 | -40.48 |
| 2023-02-16 | -38.35 |
| 2023-02-15 | -37.62 |
| 2023-02-14 | -37.14 |
| 2023-02-13 | -36.53 |
| 2023-02-10 | -37.86 |
| 2023-02-09 | -38.47 |
| 2023-02-08 | -43.64 |
| 2023-02-07 | -41.70 |
| 2023-02-06 | -40.84 |
| 2023-02-03 | -37.74 |
| 2023-02-02 | -38.23 |
| 2023-02-01 | -37.14 |
| 2023-01-31 | -39.93 |
| 2023-01-30 | -39.87 |
| 2023-01-27 | -35.55 |
| 2023-01-26 | -37.26 |
| 2023-01-20 | -34.58 |
| 2023-01-19 | -36.77 |
| 2023-01-18 | -36.89 |
| 2023-01-17 | -38.59 |
| 2023-01-16 | -35.68 |
| 2023-01-13 | -34.34 |
| 2023-01-12 | -36.16 |
| 2023-01-11 | -37.50 |
| 2023-01-10 | -33.85 |
| 2023-01-09 | -36.16 |
| 2023-01-06 | -38.11 |
| 2023-01-05 | -37.74 |
| 2023-01-04 | -37.14 |
| 2023-01-03 | -40.78 |
| 2022-12-30 | -47.71 |
| 2022-12-29 | -48.08 |
| 2022-12-28 | -47.71 |
| 2022-12-23 | -48.02 |
| 2022-12-22 | -47.71 |
| 2022-12-21 | -49.78 |
| 2022-12-20 | -50.63 |
| 2022-12-19 | -53.55 |
| 2022-12-16 | -46.38 |
| 2022-12-15 | -48.93 |
| 2022-12-14 | -49.48 |
| 2022-12-13 | -48.14 |
| 2022-12-12 | -49.90 |
| 2022-12-09 | -48.26 |
| 2022-12-08 | -48.44 |
| 2022-12-07 | -54.28 |
| 2022-12-06 | -54.22 |
| 2022-12-05 | -55.92 |
| 2022-12-02 | -63.34 |
| 2022-12-01 | -64.74 |
| 2022-11-30 | -68.14 |
| 2022-11-29 | -69.18 |
| 2022-11-28 | -71.06 |
| 2022-11-25 | -74.40 |
| 2022-11-24 | -73.19 |
| 2022-11-23 | -72.46 |
| 2022-11-22 | -72.34 |
| 2022-11-21 | -71.79 |
| 2022-11-18 | -69.60 |
| 2022-11-17 | -68.87 |
| 2022-11-16 | -68.99 |
| 2022-11-15 | -68.63 |
| 2022-11-14 | -70.76 |
| 2022-11-11 | -71.79 |
| 2022-11-10 | -73.98 |
| 2022-11-09 | -73.55 |
| 2022-11-08 | -73.61 |
| 2022-11-07 | -73.92 |
| 2022-11-04 | -74.95 |
| 2022-11-03 | -76.23 |
| 2022-11-02 | -75.74 |
| 2022-11-01 | -78.72 |
| 2022-10-31 | -80.79 |
| 2022-10-28 | -81.09 |
| 2022-10-27 | -80.67 |
| 2022-10-26 | -80.42 |
| 2022-10-25 | -80.54 |
| 2022-10-24 | -80.12 |
| 2022-10-21 | -78.17 |
| 2022-10-20 | -77.93 |
| 2022-10-19 | -77.75 |
| 2022-10-18 | -76.23 |
| 2022-10-17 | -75.56 |
| 2022-10-14 | -76.17 |
| 2022-10-13 | -76.35 |
| 2022-10-12 | -75.44 |
| 2022-10-11 | -75.19 |
| 2022-10-10 | -73.80 |
| 2022-10-07 | -72.22 |
| 2022-10-06 | -72.76 |
| 2022-10-05 | -72.58 |
| 2022-10-03 | -73.86 |
| 2022-09-30 | -73.61 |
| 2022-09-29 | -73.49 |
| 2022-09-28 | -72.40 |
| 2022-09-27 | -72.15 |
| 2022-09-26 | -73.98 |
| 2022-09-23 | -75.13 |
| 2022-09-22 | -74.59 |
| 2022-09-21 | -73.98 |
| 2022-09-20 | -73.31 |
| 2022-09-19 | -74.89 |
| 2022-09-16 | -74.16 |
| 2022-09-15 | -74.47 |
| 2022-09-14 | -74.10 |
| 2022-09-13 | -74.22 |
| 2022-09-09 | -75.92 |
| 2022-09-08 | -76.71 |
| 2022-09-07 | -76.35 |
| 2022-09-06 | -75.98 |
| 2022-09-05 | -75.98 |
| 2022-09-02 | -75.86 |
| 2022-09-01 | -75.98 |
| 2022-08-31 | -75.26 |
| 2022-08-30 | -75.98 |
| 2022-08-29 | -76.17 |
| 2022-08-26 | -75.86 |
| 2022-08-25 | -75.92 |
| 2022-08-24 | -76.17 |
| 2022-08-23 | -75.80 |
| 2022-08-22 | -75.07 |
| 2022-08-19 | -75.38 |
| 2022-08-18 | -75.74 |
| 2022-08-17 | -75.44 |
| 2022-08-16 | -75.38 |
| 2022-08-15 | -75.26 |
| 2022-08-12 | -75.07 |
| 2022-08-11 | -74.95 |
| 2022-08-10 | -75.50 |
| 2022-08-09 | -75.01 |
| 2022-08-08 | -74.65 |
| 2022-08-05 | -74.53 |
| 2022-08-04 | -75.07 |
| 2022-08-03 | -74.89 |
| 2022-08-02 | -74.95 |
| 2022-08-01 | -74.59 |
| 2022-07-29 | -74.40 |
| 2022-07-28 | -73.31 |
| 2022-07-27 | -73.92 |
| 2022-07-26 | -73.74 |
| 2022-07-25 | -74.04 |
| 2022-07-22 | -74.16 |
| 2022-07-21 | -74.53 |
| 2022-07-20 | -74.40 |
| 2022-07-19 | -75.07 |
| 2022-07-18 | -74.83 |
| 2022-07-15 | -75.01 |
| 2022-07-14 | -74.59 |
| 2022-07-13 | -75.26 |
| 2022-07-12 | -75.56 |
| 2022-07-11 | -75.32 |
| 2022-07-08 | -73.92 |
| 2022-07-07 | -74.16 |
| 2022-07-06 | -74.71 |
| 2022-07-05 | -74.28 |
| 2022-07-04 | -73.98 |
| 2022-06-30 | -72.95 |
| 2022-06-29 | -72.76 |
| 2022-06-28 | -71.85 |
| 2022-06-27 | -73.86 |
| 2022-06-24 | -75.01 |
| 2022-06-23 | -76.17 |
| 2022-06-22 | -75.56 |
| 2022-06-21 | -75.56 |
| 2022-06-20 | -76.11 |
| 2022-06-17 | -75.56 |
| 2022-06-16 | -75.38 |
| 2022-06-15 | -74.65 |
| 2022-06-14 | -74.83 |
| 2022-06-13 | -75.01 |
| 2022-06-10 | -73.67 |
| 2022-06-09 | -73.67 |
| 2022-06-08 | -73.19 |
| 2022-06-07 | -74.65 |
| 2022-06-06 | -74.89 |
| 2022-06-02 | -75.62 |
| 2022-06-01 | -75.80 |
| 2022-05-31 | -75.92 |
| 2022-05-30 | -76.53 |
| 2022-05-27 | -77.20 |
| 2022-05-26 | -77.63 |
| 2022-05-25 | -77.57 |
| 2022-05-24 | -77.69 |
| 2022-05-23 | -76.59 |
| 2022-05-20 | -75.92 |
| 2022-05-19 | -76.11 |
| 2022-05-18 | -74.95 |
| 2022-05-17 | -74.77 |
| 2022-05-16 | -75.01 |
| 2022-05-13 | -75.07 |
| 2022-05-12 | -75.38 |
| 2022-05-11 | -74.77 |
| 2022-05-10 | -75.01 |
| 2022-05-06 | -73.74 |
| 2022-05-05 | -72.64 |
| 2022-05-04 | -72.09 |
| 2022-05-03 | -71.67 |
| 2022-04-29 | -72.40 |
| 2022-04-28 | -73.31 |
| 2022-04-27 | -73.25 |
| 2022-04-26 | -74.10 |
| 2022-04-25 | -74.28 |
| 2022-04-22 | -72.88 |
| 2022-04-21 | -72.70 |
| 2022-04-20 | -71.06 |
| 2022-04-19 | -71.85 |
| 2022-04-14 | -70.82 |
| 2022-04-13 | -72.28 |
| 2022-04-12 | -72.22 |
| 2022-04-11 | -73.86 |
| 2022-04-08 | -72.15 |
| 2022-04-07 | -72.28 |
| 2022-04-06 | -70.51 |
| 2022-04-04 | -69.66 |
| 2022-04-01 | -70.03 |
| 2022-03-31 | -69.66 |
| 2022-03-30 | -69.72 |
| 2022-03-29 | -71.00 |
| 2022-03-28 | -71.49 |
| 2022-03-25 | -70.63 |
| 2022-03-24 | -70.03 |
| 2022-03-23 | -69.54 |
| 2022-03-22 | -69.91 |
| 2022-03-21 | -70.88 |
| 2022-03-18 | -70.39 |
| 2022-03-17 | -71.79 |
| 2022-03-16 | -74.65 |
| 2022-03-15 | -78.05 |
| 2022-03-14 | -75.32 |
| 2022-03-11 | -72.46 |
| 2022-03-10 | -71.67 |
| 2022-03-09 | -72.15 |
| 2022-03-08 | -72.46 |
| 2022-03-07 | -72.46 |
| 2022-03-04 | -70.63 |
| 2022-03-03 | -69.60 |
| 2022-03-02 | -70.51 |
| 2022-03-01 | -68.99 |
| 2022-02-28 | -69.48 |
| 2022-02-25 | -67.84 |
| 2022-02-24 | -67.84 |
| 2022-02-23 | -65.83 |
| 2022-02-22 | -65.89 |
| 2022-02-21 | -65.16 |
| 2022-02-18 | -64.37 |
| 2022-02-17 | -64.25 |
| 2022-02-16 | -64.43 |
| 2022-02-15 | -66.44 |
| 2022-02-14 | -66.74 |
| 2022-02-11 | -64.86 |
| 2022-02-10 | -65.28 |
| 2022-02-09 | -65.89 |
| 2022-02-08 | -66.26 |
| 2022-02-07 | -67.29 |
| 2022-02-04 | -67.59 |
| 2022-01-31 | -68.69 |
| 2022-01-28 | -68.69 |
| 2022-01-27 | -68.45 |
| 2022-01-26 | -67.66 |
| 2022-01-25 | -68.14 |
| 2022-01-24 | -67.17 |
| 2022-01-21 | -66.62 |
| 2022-01-20 | -67.17 |
| 2022-01-19 | -68.14 |
| 2022-01-18 | -68.51 |
| 2022-01-17 | -68.08 |
| 2022-01-14 | -71.43 |
| 2022-01-13 | -72.28 |
| 2022-01-12 | -70.94 |
| 2022-01-11 | -72.40 |
| 2022-01-10 | -72.09 |
| 2022-01-07 | -72.46 |
| 2022-01-06 | -72.09 |
| 2022-01-05 | -72.46 |
| 2022-01-04 | -70.63 |
| 2022-01-03 | -71.55 |
| 2021-12-31 | -71.24 |
| 2021-12-30 | -71.49 |
| 2021-12-29 | -71.36 |
| 2021-12-28 | -70.76 |
| 2021-12-24 | -70.94 |
| 2021-12-23 | -72.88 |
| 2021-12-22 | -73.25 |
| 2021-12-21 | -74.16 |
| 2021-12-20 | -74.71 |
| 2021-12-17 | -74.10 |
| 2021-12-16 | -73.19 |
| 2021-12-15 | -73.25 |
| 2021-12-14 | -73.86 |
| 2021-12-13 | -71.30 |
| 2021-12-10 | -70.21 |
| 2021-12-09 | -69.05 |
| 2021-12-08 | -68.93 |
| 2021-12-07 | -68.99 |
| 2021-12-06 | -70.09 |
| 2021-12-03 | -69.36 |
| 2021-12-02 | -69.91 |
| 2021-12-01 | -69.60 |
| 2021-11-30 | -69.78 |
| 2021-11-29 | -68.20 |
| 2021-11-26 | -64.62 |
| 2021-11-25 | -61.58 |
| 2021-11-24 | -63.95 |
| 2021-11-23 | -64.13 |
| 2021-11-22 | -64.13 |
| 2021-11-19 | -66.56 |
| 2021-11-18 | -66.74 |
| 2021-11-17 | -66.32 |
| 2021-11-16 | -66.87 |
| 2021-11-15 | -67.96 |
| 2021-11-12 | -67.96 |
| 2021-11-11 | -68.08 |
| 2021-11-10 | -68.32 |
| 2021-11-09 | -67.84 |
| 2021-11-08 | -67.47 |
| 2021-11-05 | -68.87 |
| 2021-11-04 | -66.68 |
| 2021-11-03 | -66.50 |
| 2021-11-02 | -66.32 |
| 2021-11-01 | -66.44 |
| 2021-10-29 | -65.16 |
| 2021-10-28 | -65.89 |
| 2021-10-27 | -65.28 |
| 2021-10-26 | -64.92 |
| 2021-10-25 | -65.95 |
| 2021-10-22 | -65.16 |
| 2021-10-21 | -65.59 |
| 2021-10-20 | -64.43 |
| 2021-10-19 | -65.95 |
| 2021-10-18 | -65.59 |
| 2021-10-15 | -66.32 |
| 2021-10-12 | -66.26 |
| 2021-10-11 | -66.87 |
| 2021-10-08 | -67.35 |
| 2021-10-07 | -67.41 |
| 2021-10-06 | -68.75 |
| 2021-10-05 | -68.93 |
| 2021-10-04 | -69.36 |
| 2021-09-30 | -70.57 |
| 2021-09-29 | -70.27 |
| 2021-09-28 | -69.91 |
| 2021-09-27 | -70.21 |
| 2021-09-24 | -66.74 |
| 2021-09-23 | -63.89 |
| 2021-09-21 | -64.43 |
| 2021-09-20 | -66.80 |
| 2021-09-17 | -65.71 |
| 2021-09-16 | -65.77 |
| 2021-09-15 | -64.98 |
| 2021-09-14 | -52.15 |
| 2021-09-13 | -52.27 |
| 2021-09-10 | -50.09 |
| 2021-09-09 | -50.75 |
| 2021-09-08 | -49.42 |
| 2021-09-07 | -50.57 |
| 2021-09-06 | -51.67 |
| 2021-09-03 | -51.48 |
| 2021-09-02 | -51.00 |
| 2021-09-01 | -52.64 |
| 2021-08-31 | -52.64 |
| 2021-08-30 | -52.15 |
| 2021-08-27 | -53.49 |
| 2021-08-26 | -52.27 |
| 2021-08-25 | -52.33 |
| 2021-08-24 | -52.46 |
| 2021-08-23 | -55.25 |
| 2021-08-20 | -53.61 |
| 2021-08-19 | -52.27 |
| 2021-08-18 | -51.48 |
| 2021-08-17 | -52.03 |
| 2021-08-16 | -50.15 |
| 2021-08-13 | -50.63 |
| 2021-08-12 | -50.33 |
| 2021-08-11 | -49.78 |
| 2021-08-10 | -48.93 |
| 2021-08-09 | -49.36 |
| 2021-08-06 | -49.60 |
| 2021-08-05 | -49.36 |
| 2021-08-04 | -49.23 |
| 2021-08-03 | -46.92 |
| 2021-08-02 | -44.67 |
| 2021-07-30 | -42.85 |
| 2021-07-29 | -44.07 |
| 2021-07-28 | -45.10 |
| 2021-07-27 | -44.43 |
| 2021-07-26 | -40.90 |
| 2021-07-23 | -37.50 |
| 2021-07-22 | -36.77 |
| 2021-07-21 | -38.84 |
| 2021-07-20 | -39.69 |
| 2021-07-19 | -37.50 |
| 2021-07-16 | -36.16 |
| 2021-07-15 | -35.92 |
| 2021-07-14 | -36.04 |
| 2021-07-13 | -36.16 |
| 2021-07-12 | -36.28 |
| 2021-07-09 | -36.41 |
| 2021-07-08 | -34.95 |
| 2021-07-07 | -31.91 |
| 2021-07-06 | -31.79 |
| 2021-07-05 | -31.42 |
| 2021-07-02 | -31.30 |
| 2021-06-30 | -28.50 |
| 2021-06-29 | -28.26 |
| 2021-06-28 | -27.77 |
| 2021-06-25 | -27.04 |
| 2021-06-24 | -27.77 |
| 2021-06-23 | -26.56 |
| 2021-06-22 | -24.73 |
| 2021-06-21 | -20.72 |
| 2021-06-18 | -22.79 |
| 2021-06-17 | -24.37 |
| 2021-06-16 | -25.95 |
| 2021-06-15 | -26.07 |
| 2021-06-11 | -24.49 |
| 2021-06-10 | -26.68 |
| 2021-06-09 | -27.53 |
| 2021-06-08 | -28.50 |
| 2021-06-07 | -27.65 |
| 2021-06-04 | -25.10 |
| 2021-06-03 | -24.12 |
| 2021-06-02 | -24.25 |
| 2021-06-01 | -24.49 |
| 2021-05-31 | -24.98 |
| 2021-05-28 | -24.73 |
| 2021-05-27 | -24.37 |
| 2021-05-26 | -24.25 |
| 2021-05-25 | -27.29 |
| 2021-05-24 | -29.23 |
| 2021-05-21 | -29.47 |
| 2021-05-20 | -31.66 |
| 2021-05-18 | -30.93 |
| 2021-05-17 | -32.15 |
| 2021-05-14 | -33.00 |
| 2021-05-13 | -32.51 |
| 2021-05-12 | -30.93 |
| 2021-05-11 | -30.93 |
| 2021-05-10 | -28.75 |
| 2021-05-07 | -28.75 |
| 2021-05-06 | -28.02 |
| 2021-05-05 | -25.46 |
| 2021-05-04 | -23.03 |
| 2021-05-03 | -24.61 |
| 2021-04-30 | -22.06 |
| 2021-04-29 | -21.08 |
| 2021-04-28 | -23.40 |
| 2021-04-27 | -24.25 |
| 2021-04-26 | -24.00 |
| 2021-04-23 | -24.00 |
| 2021-04-22 | -24.98 |
| 2021-04-21 | -25.83 |
| 2021-04-20 | -23.27 |
| 2021-04-19 | -23.64 |
| 2021-04-16 | -24.61 |
| 2021-04-15 | -24.12 |
| 2021-04-14 | -21.94 |
| 2021-04-13 | -21.33 |
| 2021-04-12 | -20.23 |
| 2021-04-09 | -18.90 |
| 2021-04-08 | -18.29 |
| 2021-04-07 | -16.46 |
| 2021-04-01 | -16.71 |
| 2021-03-31 | -16.10 |
| 2021-03-30 | -16.46 |
| 2021-03-29 | -16.46 |
| 2021-03-26 | -17.92 |
| 2021-03-25 | -18.90 |
| 2021-03-24 | -20.48 |
| 2021-03-23 | -17.56 |
| 2021-03-22 | -15.37 |
| 2021-03-19 | -13.91 |
| 2021-03-18 | -12.82 |
| 2021-03-17 | -13.30 |
| 2021-03-16 | -14.28 |
| 2021-03-15 | -15.73 |
| 2021-03-12 | -17.44 |
| 2021-03-11 | -16.95 |
| 2021-03-10 | -17.92 |
| 2021-03-09 | -17.92 |
| 2021-03-08 | -19.87 |
| 2021-03-05 | -18.17 |
| 2021-03-04 | -18.17 |
| 2021-03-03 | -17.92 |
| 2021-03-02 | -20.72 |
| 2021-03-01 | -20.23 |
| 2021-02-26 | -15.86 |
| 2021-02-25 | -16.71 |
| 2021-02-24 | -19.63 |
| 2021-02-23 | -16.46 |
| 2021-02-22 | -20.36 |
| 2021-02-19 | -21.08 |
| 2021-02-18 | -19.99 |
| 2021-02-17 | -16.95 |
| 2021-02-16 | -21.45 |
| 2021-02-11 | -21.57 |
| 2021-02-10 | -23.03 |
| 2021-02-09 | -23.76 |
| 2021-02-08 | -24.85 |
| 2021-02-05 | -26.68 |
| 2021-02-04 | -28.02 |
| 2021-02-03 | -27.16 |
| 2021-02-02 | -27.65 |
| 2021-02-01 | -29.84 |
| 2021-01-29 | -28.75 |
| 2021-01-28 | -31.42 |
| 2021-01-27 | -30.20 |
| 2021-01-26 | -31.06 |
| 2021-01-25 | -32.27 |
| 2021-01-22 | -31.42 |
| 2021-01-21 | -30.45 |
| 2021-01-20 | -28.50 |
| 2021-01-19 | -28.50 |
| 2021-01-18 | -29.23 |
| 2021-01-15 | -27.65 |
| 2021-01-14 | -27.41 |
| 2021-01-13 | -25.95 |
| 2021-01-12 | -25.95 |
| 2021-01-11 | -22.79 |
| 2021-01-08 | -19.26 |
| 2021-01-07 | -20.11 |
| 2021-01-06 | -25.22 |
| 2021-01-05 | -26.68 |
| 2021-01-04 | -26.44 |
| 2020-12-31 | -19.02 |
| 2020-12-30 | -23.15 |
| 2020-12-29 | -29.23 |
| 2020-12-28 | -29.47 |
| 2020-12-24 | -29.72 |
| 2020-12-23 | -32.39 |
| 2020-12-22 | -31.91 |
| 2020-12-21 | -30.45 |
| 2020-12-18 | -30.69 |
| 2020-12-17 | -29.96 |
| 2020-12-16 | -29.96 |
| 2020-12-15 | -30.45 |
| 2020-12-14 | -29.47 |
| 2020-12-11 | -29.35 |
| 2020-12-10 | -29.11 |
| 2020-12-09 | -29.96 |
| 2020-12-08 | -31.42 |
| 2020-12-07 | -30.69 |
| 2020-12-04 | -30.20 |
| 2020-12-03 | -31.18 |
| 2020-12-02 | -30.33 |
| 2020-12-01 | -32.39 |
| 2020-11-30 | -31.18 |
| 2020-11-27 | -29.96 |
| 2020-11-26 | -30.93 |
| 2020-11-25 | -30.69 |
| 2020-11-24 | -31.18 |
| 2020-11-23 | -33.12 |
| 2020-11-20 | -28.50 |
| 2020-11-19 | -30.08 |
| 2020-11-18 | -31.54 |
| 2020-11-17 | -31.91 |
| 2020-11-16 | -31.66 |
| 2020-11-13 | -33.85 |
| 2020-11-12 | -33.12 |
| 2020-11-11 | -32.27 |
| 2020-11-10 | -32.27 |
| 2020-11-09 | -36.16 |
| 2020-11-06 | -38.47 |
| 2020-11-05 | -38.72 |
| 2020-11-04 | -40.97 |
| 2020-11-03 | -42.06 |
| 2020-11-02 | -41.21 |
| 2020-10-30 | -37.86 |
| 2020-10-29 | -40.97 |
| 2020-10-28 | -39.75 |
| 2020-10-27 | -39.63 |
| 2020-10-23 | -40.36 |
| 2020-10-22 | -39.81 |
| 2020-10-21 | -40.90 |
| 2020-10-20 | -42.49 |
| 2020-10-19 | -44.13 |
| 2020-10-16 | -44.43 |
| 2020-10-15 | -44.67 |
| 2020-10-14 | -43.82 |
| 2020-10-12 | -43.09 |
| 2020-10-09 | -42.91 |
| 2020-10-08 | -42.24 |
| 2020-10-07 | -42.06 |
| 2020-10-06 | -42.18 |
| 2020-10-05 | -42.79 |
| 2020-09-30 | -41.57 |
| 2020-09-29 | -42.24 |
| 2020-09-28 | -42.73 |
| 2020-09-25 | -43.09 |
| 2020-09-24 | -42.91 |
| 2020-09-23 | -41.33 |
| 2020-09-22 | -39.69 |
| 2020-09-21 | -39.20 |
| 2020-09-18 | -35.07 |
| 2020-09-17 | -33.73 |
| 2020-09-16 | -33.37 |
| 2020-09-15 | -32.51 |
| 2020-09-14 | -34.10 |
| 2020-09-11 | -35.55 |
| 2020-09-10 | -37.86 |
| 2020-09-09 | -37.74 |
| 2020-09-08 | -37.38 |
| 2020-09-07 | -36.89 |
| 2020-09-04 | -36.04 |
| 2020-09-03 | -34.34 |
| 2020-09-02 | -34.22 |
| 2020-09-01 | -33.85 |
| 2020-08-31 | -31.42 |
| 2020-08-28 | -34.95 |
| 2020-08-27 | -36.77 |
| 2020-08-26 | -34.22 |
| 2020-08-25 | -34.58 |
| 2020-08-24 | -35.80 |
| 2020-08-21 | -35.68 |
| 2020-08-20 | -37.50 |
| 2020-08-19 | -37.01 |
| 2020-08-18 | -36.77 |
| 2020-08-17 | -36.89 |
| 2020-08-14 | -37.38 |
| 2020-08-13 | -37.14 |
| 2020-08-12 | -36.41 |
| 2020-08-11 | -37.14 |
| 2020-08-10 | -40.05 |
| 2020-08-07 | -41.63 |
| 2020-08-06 | -41.82 |
| 2020-08-05 | -41.27 |
| 2020-08-04 | -40.84 |
| 2020-08-03 | -41.88 |
| 2020-07-31 | -41.33 |
| 2020-07-30 | -42.55 |
| 2020-07-29 | -43.76 |
| 2020-07-28 | -45.34 |
| 2020-07-27 | -45.53 |
| 2020-07-24 | -44.86 |
| 2020-07-23 | -42.85 |
| 2020-07-22 | -42.55 |
| 2020-07-21 | -40.84 |
| 2020-07-20 | -41.15 |
| 2020-07-17 | -39.99 |
| 2020-07-16 | -40.78 |
| 2020-07-15 | -39.93 |
| 2020-07-14 | -39.45 |
| 2020-07-13 | -42.24 |
| 2020-07-10 | -42.79 |
| 2020-07-09 | -41.94 |
| 2020-07-08 | -40.72 |
| 2020-07-07 | -39.20 |
| 2020-07-06 | -37.38 |
| 2020-07-03 | -38.72 |
| 2020-07-02 | -39.57 |
| 2020-06-30 | -39.20 |
| 2020-06-29 | -42.85 |
| 2020-06-26 | -41.33 |
| 2020-06-24 | -40.24 |
| 2020-06-23 | -39.75 |
| 2020-06-22 | -40.54 |
| 2020-06-19 | -38.23 |
| 2020-06-18 | -38.23 |
| 2020-06-17 | -38.23 |
| 2020-06-16 | -37.62 |
| 2020-06-15 | -39.81 |
| 2020-06-12 | -37.50 |
| 2020-06-11 | -37.74 |
| 2020-06-10 | -35.68 |
| 2020-06-09 | -35.43 |
| 2020-06-08 | -37.26 |
| 2020-06-05 | -38.23 |
| 2020-06-04 | -40.36 |
| 2020-06-03 | -42.42 |
| 2020-06-02 | -42.87 |
| 2020-06-01 | -43.95 |
| 2020-05-29 | -44.80 |
| 2020-05-28 | -44.86 |
| 2020-05-27 | -43.89 |
| 2020-05-26 | -43.53 |
| 2020-05-25 | -46.30 |
| 2020-05-22 | -46.36 |
| 2020-05-21 | -42.93 |
| 2020-05-20 | -41.84 |
| 2020-05-19 | -43.83 |
| 2020-05-18 | -45.10 |
| 2020-05-15 | -45.58 |
| 2020-05-14 | -45.64 |
| 2020-05-13 | -45.10 |
| 2020-05-12 | -43.77 |
| 2020-05-11 | -42.33 |
| 2020-05-08 | -42.45 |
| 2020-05-07 | -43.95 |
| 2020-05-06 | -43.11 |
| 2020-05-05 | -43.77 |
| 2020-05-04 | -45.58 |
| 2020-04-29 | -41.54 |
| 2020-04-28 | -42.27 |
| 2020-04-27 | -43.65 |
| 2020-04-24 | -45.16 |
| 2020-04-23 | -44.38 |
| 2020-04-22 | -45.28 |
| 2020-04-21 | -45.52 |
| 2020-04-20 | -43.05 |
| 2020-04-17 | -43.05 |
| 2020-04-16 | -46.00 |
| 2020-04-15 | -45.34 |
| 2020-04-14 | -46.36 |
| 2020-04-09 | -46.48 |
| 2020-04-08 | -51.73 |
| 2020-04-07 | -51.49 |
| 2020-04-06 | -54.20 |
| 2020-04-03 | -55.04 |
| 2020-04-02 | -53.54 |
| 2020-04-01 | -52.87 |
| 2020-03-31 | -52.21 |
| 2020-03-30 | -53.54 |
| 2020-03-27 | -52.75 |
| 2020-03-26 | -50.70 |
| 2020-03-25 | -50.46 |
| 2020-03-24 | -51.49 |
| 2020-03-23 | -52.99 |
| 2020-03-20 | -49.14 |
| 2020-03-19 | -53.96 |
| 2020-03-18 | -52.39 |
| 2020-03-17 | -49.74 |
| 2020-03-16 | -48.65 |
| 2020-03-13 | -46.48 |
| 2020-03-12 | -47.27 |
| 2020-03-11 | -44.92 |
| 2020-03-10 | -44.31 |
| 2020-03-09 | -44.86 |
| 2020-03-06 | -40.76 |
| 2020-03-05 | -38.77 |
| 2020-03-04 | -39.37 |
| 2020-03-03 | -38.05 |
| 2020-03-02 | -37.44 |
| 2020-02-28 | -36.72 |
| 2020-02-27 | -35.03 |
| 2020-02-26 | -33.83 |
| 2020-02-25 | -32.74 |
| 2020-02-24 | -33.23 |
| 2020-02-21 | -30.94 |
| 2020-02-20 | -28.77 |
| 2020-02-19 | -28.40 |
| 2020-02-18 | -29.25 |
| 2020-02-17 | -29.01 |
| 2020-02-14 | -29.37 |
| 2020-02-13 | -28.28 |
| 2020-02-12 | -28.40 |
| 2020-02-11 | -31.30 |
| 2020-02-10 | -32.86 |
| 2020-02-07 | -31.66 |
| 2020-02-06 | -31.42 |
| 2020-02-05 | -34.79 |
| 2020-02-04 | -35.40 |
| 2020-02-03 | -33.95 |
| 2020-01-31 | -33.59 |
| 2020-01-30 | -34.55 |
| 2020-01-29 | -30.09 |
| 2020-01-24 | -25.87 |
| 2020-01-23 | -25.39 |
| 2020-01-22 | -21.41 |
| 2020-01-21 | -22.02 |
| 2020-01-20 | -16.83 |
| 2020-01-17 | -11.05 |
| 2020-01-16 | -12.98 |
| 2020-01-15 | -15.75 |
| 2020-01-14 | -16.35 |
| 2020-01-13 | -17.68 |
| 2020-01-10 | -18.40 |
| 2020-01-09 | -19.12 |
| 2020-01-08 | -20.45 |
| 2020-01-07 | -19.24 |
| 2020-01-06 | -19.37 |
| 2020-01-03 | -18.52 |
| 2020-01-02 | -18.04 |
| 2019-12-31 | -23.34 |
| 2019-12-30 | -22.74 |
| 2019-12-27 | -22.02 |
| 2019-12-24 | -25.51 |
| 2019-12-23 | -25.39 |
| 2019-12-20 | -25.51 |
| 2019-12-19 | -24.31 |
| 2019-12-18 | -23.95 |
| 2019-12-17 | -22.50 |
| 2019-12-16 | -22.38 |
| 2019-12-13 | -21.66 |
| 2019-12-12 | -27.32 |
| 2019-12-11 | -30.21 |
| 2019-12-10 | -29.13 |
| 2019-12-09 | -28.28 |
| 2019-12-06 | -28.53 |
| 2019-12-05 | -28.89 |
| 2019-12-04 | -29.85 |
| 2019-12-03 | -28.77 |
| 2019-12-02 | -28.40 |
| 2019-11-29 | -29.85 |
| 2019-11-28 | -29.01 |
| 2019-11-27 | -27.20 |
| 2019-11-26 | -28.16 |
| 2019-11-25 | -28.28 |
| 2019-11-22 | -30.33 |
| 2019-11-21 | -30.09 |
| 2019-11-20 | -27.68 |
| 2019-11-19 | -28.16 |
| 2019-11-18 | -28.40 |
| 2019-11-15 | -28.53 |
| 2019-11-14 | -28.53 |
| 2019-11-13 | -26.72 |
| 2019-11-12 | -25.03 |
| 2019-11-11 | -26.84 |
| 2019-11-08 | -25.99 |
| 2019-11-07 | -23.46 |
| 2019-11-06 | -21.53 |
| 2019-11-05 | -21.05 |
| 2019-11-04 | -22.02 |
| 2019-11-01 | -23.22 |
| 2019-10-31 | -24.91 |
| 2019-10-30 | -24.67 |
| 2019-10-29 | -25.27 |
| 2019-10-28 | -24.19 |
| 2019-10-25 | -24.43 |
| 2019-10-24 | -25.03 |
| 2019-10-23 | -27.80 |
| 2019-10-22 | -25.75 |
| 2019-10-21 | -26.60 |
| 2019-10-18 | -27.68 |
| 2019-10-17 | -25.51 |
| 2019-10-16 | -25.75 |
| 2019-10-15 | -25.99 |
| 2019-10-14 | -24.67 |
| 2019-10-11 | -25.87 |
| 2019-10-10 | -26.60 |
| 2019-10-09 | -28.04 |
| 2019-10-08 | -25.87 |
| 2019-10-04 | -24.43 |
| 2019-10-03 | -22.50 |
| 2019-10-02 | -24.31 |
| 2019-09-30 | -26.36 |
| 2019-09-27 | -25.15 |
| 2019-09-26 | -24.79 |
| 2019-09-25 | -25.39 |
| 2019-09-24 | -23.70 |
| 2019-09-23 | -23.82 |
| 2019-09-20 | -22.62 |
| 2019-09-19 | -22.98 |
| 2019-09-18 | -22.14 |
| 2019-09-17 | -24.43 |
| 2019-09-16 | -22.62 |
| 2019-09-13 | -20.69 |
| 2019-09-12 | -21.17 |
| 2019-09-11 | -22.50 |
| 2019-09-10 | -23.95 |
| 2019-09-09 | -24.55 |
| 2019-09-06 | -24.07 |
| 2019-09-05 | -26.48 |
| 2019-09-04 | -26.36 |
| 2019-09-03 | -30.82 |
| 2019-09-02 | -30.70 |
| 2019-08-30 | -29.25 |
| 2019-08-29 | -29.85 |
| 2019-08-28 | -29.73 |
| 2019-08-27 | -30.57 |
| 2019-08-26 | -30.21 |
| 2019-08-23 | -29.25 |
| 2019-08-22 | -27.20 |
| 2019-08-21 | -26.36 |
| 2019-08-20 | -26.84 |
| 2019-08-19 | -25.99 |
| 2019-08-16 | -29.37 |
| 2019-08-15 | -31.42 |
| 2019-08-14 | -31.90 |
| 2019-08-13 | -33.07 |
| 2019-08-12 | -30.08 |
| 2019-08-09 | -29.84 |
| 2019-08-08 | -29.01 |
| 2019-08-07 | -30.32 |
| 2019-08-06 | -28.53 |
| 2019-08-05 | -28.41 |
| 2019-08-02 | -25.90 |
| 2019-08-01 | -21.72 |
| 2019-07-31 | -22.55 |
| 2019-07-30 | -19.56 |
| 2019-07-29 | -18.25 |
| 2019-07-26 | -17.41 |
| 2019-07-25 | -18.13 |
| 2019-07-24 | -17.41 |
| 2019-07-23 | -17.65 |
| 2019-07-22 | -18.49 |
| 2019-07-19 | -16.34 |
| 2019-07-18 | -18.13 |
| 2019-07-17 | -14.78 |
| 2019-07-16 | -15.62 |
| 2019-07-15 | -19.09 |
| 2019-07-12 | -19.09 |
| 2019-07-11 | -18.01 |
| 2019-07-10 | -17.05 |
| 2019-07-09 | -16.70 |
| 2019-07-08 | -16.34 |
| 2019-07-05 | -16.46 |
| 2019-07-04 | -15.38 |
| 2019-07-03 | -14.66 |
| 2019-07-02 | -15.26 |
| 2019-06-28 | -20.64 |
| 2019-06-27 | -20.28 |
| 2019-06-26 | -23.51 |
| 2019-06-25 | -22.55 |
| 2019-06-24 | -21.95 |
| 2019-06-21 | -21.36 |
| 2019-06-20 | -20.28 |
| 2019-06-19 | -21.24 |
| 2019-06-18 | -27.45 |
| 2019-06-17 | -27.57 |
| 2019-06-14 | -27.93 |
| 2019-06-13 | -28.41 |
| 2019-06-12 | -27.81 |
| 2019-06-11 | -25.30 |
| 2019-06-10 | -26.85 |
| 2019-06-06 | -31.16 |
| 2019-06-05 | -30.56 |
| 2019-06-04 | -32.59 |
| 2019-06-03 | -31.28 |
| 2019-05-31 | -27.69 |
| 2019-05-30 | -26.97 |
| 2019-05-29 | -26.46 |
| 2019-05-28 | -23.84 |
| 2019-05-27 | -25.15 |
| 2019-05-24 | -24.20 |
| 2019-05-23 | -22.77 |
| 2019-05-22 | -22.05 |
| 2019-05-21 | -24.55 |
| 2019-05-20 | -24.91 |
| 2019-05-17 | -22.65 |
| 2019-05-16 | -19.31 |
| 2019-05-15 | -18.59 |
| 2019-05-14 | -18.47 |
| 2019-05-10 | -14.78 |
| 2019-05-09 | -16.69 |
| 2019-05-08 | -12.99 |
| 2019-05-07 | -11.20 |
| 2019-05-06 | -9.89 |
| 2019-05-03 | -4.65 |
| 2019-05-02 | -5.13 |
| 2019-04-30 | -3.69 |
| 2019-04-29 | -0.60 |
| 2019-04-26 | -4.77 |
| 2019-04-25 | -4.89 |
| 2019-04-24 | -2.74 |
| 2019-04-23 | -2.62 |
| 2019-04-18 | -2.03 |
| 2019-04-17 | -2.03 |
| 2019-04-16 | -2.50 |
| 2019-04-15 | -0.24 |
| 2019-04-12 | -0.60 |
| 2019-04-11 | 1.07 |
| 2019-04-10 | 1.31 |
| 2019-04-09 | -0.12 |
| 2019-04-08 | 1.67 |
| 2019-04-04 | 4.29 |
| 2019-04-03 | 4.53 |
| 2019-04-02 | 1.91 |
| 2019-04-01 | 0.83 |
| 2019-03-29 | -2.15 |
| 2019-03-28 | -5.13 |
| 2019-03-27 | -5.72 |
| 2019-03-26 | -6.79 |
| 2019-03-25 | -7.99 |
| 2019-03-22 | -4.65 |
| 2019-03-21 | -4.41 |
| 2019-03-20 | -5.96 |
| 2019-03-19 | -5.60 |
| 2019-03-18 | -6.91 |
| 2019-03-15 | -9.42 |
| 2019-03-14 | -12.51 |
| 2019-03-13 | -10.97 |
| 2019-03-12 | -8.82 |
| 2019-03-11 | -6.08 |
| 2019-03-08 | -5.72 |
| 2019-03-07 | -3.58 |
| 2019-03-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy