Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01818 | 2006-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1818 % |
|---|---|
| 2025-10-03 | 446.16 |
| 2025-10-02 | 452.69 |
| 2025-09-30 | 437.23 |
| 2025-09-29 | 437.91 |
| 2025-09-26 | 404.23 |
| 2025-09-25 | 405.26 |
| 2025-09-24 | 413.51 |
| 2025-09-23 | 419.35 |
| 2025-09-22 | 412.13 |
| 2025-09-19 | 381.54 |
| 2025-09-18 | 376.73 |
| 2025-09-17 | 389.79 |
| 2025-09-16 | 404.23 |
| 2025-09-15 | 410.76 |
| 2025-09-12 | 415.92 |
| 2025-09-11 | 394.26 |
| 2025-09-10 | 396.67 |
| 2025-09-09 | 397.35 |
| 2025-09-08 | 382.23 |
| 2025-09-05 | 385.32 |
| 2025-09-04 | 364.70 |
| 2025-09-03 | 379.48 |
| 2025-09-02 | 360.92 |
| 2025-09-01 | 351.30 |
| 2025-08-29 | 314.18 |
| 2025-08-28 | 296.65 |
| 2025-08-27 | 289.77 |
| 2025-08-26 | 292.52 |
| 2025-08-25 | 272.59 |
| 2025-08-22 | 267.77 |
| 2025-08-21 | 266.74 |
| 2025-08-20 | 268.46 |
| 2025-08-19 | 263.99 |
| 2025-08-18 | 275.68 |
| 2025-08-15 | 283.24 |
| 2025-08-14 | 281.87 |
| 2025-08-13 | 275.34 |
| 2025-08-12 | 274.30 |
| 2025-08-11 | 270.18 |
| 2025-08-08 | 288.74 |
| 2025-08-07 | 277.05 |
| 2025-08-06 | 268.46 |
| 2025-08-05 | 260.90 |
| 2025-08-04 | 260.56 |
| 2025-08-01 | 234.78 |
| 2025-07-31 | 236.50 |
| 2025-07-30 | 249.73 |
| 2025-07-29 | 245.43 |
| 2025-07-28 | 238.21 |
| 2025-07-25 | 248.01 |
| 2025-07-24 | 259.18 |
| 2025-07-23 | 271.21 |
| 2025-07-22 | 271.21 |
| 2025-07-21 | 263.48 |
| 2025-07-18 | 258.32 |
| 2025-07-17 | 253.17 |
| 2025-07-16 | 263.48 |
| 2025-07-15 | 268.63 |
| 2025-07-14 | 261.76 |
| 2025-07-11 | 243.03 |
| 2025-07-10 | 231.34 |
| 2025-07-09 | 238.21 |
| 2025-07-08 | 243.03 |
| 2025-07-07 | 239.93 |
| 2025-07-04 | 263.48 |
| 2025-07-03 | 260.90 |
| 2025-07-02 | 258.32 |
| 2025-06-30 | 250.59 |
| 2025-06-27 | 251.45 |
| 2025-06-26 | 255.74 |
| 2025-06-25 | 246.29 |
| 2025-06-24 | 246.29 |
| 2025-06-23 | 251.45 |
| 2025-06-20 | 248.01 |
| 2025-06-19 | 247.15 |
| 2025-06-18 | 260.90 |
| 2025-06-17 | 254.03 |
| 2025-06-16 | 256.60 |
| 2025-06-13 | 272.93 |
| 2025-06-12 | 258.32 |
| 2025-06-11 | 248.01 |
| 2025-06-10 | 251.45 |
| 2025-06-09 | 240.28 |
| 2025-06-06 | 254.03 |
| 2025-06-05 | 248.01 |
| 2025-06-04 | 257.46 |
| 2025-06-03 | 253.95 |
| 2025-06-02 | 246.24 |
| 2025-05-30 | 239.72 |
| 2025-05-29 | 240.06 |
| 2025-05-28 | 241.44 |
| 2025-05-27 | 244.52 |
| 2025-05-26 | 259.09 |
| 2025-05-23 | 246.24 |
| 2025-05-22 | 241.09 |
| 2025-05-21 | 236.29 |
| 2025-05-20 | 211.95 |
| 2025-05-19 | 209.21 |
| 2025-05-16 | 205.10 |
| 2025-05-15 | 199.61 |
| 2025-05-14 | 206.13 |
| 2025-05-13 | 208.53 |
| 2025-05-12 | 198.24 |
| 2025-05-09 | 222.58 |
| 2025-05-08 | 222.92 |
| 2025-05-07 | 230.12 |
| 2025-05-06 | 229.09 |
| 2025-05-02 | 216.07 |
| 2025-04-30 | 216.41 |
| 2025-04-29 | 220.18 |
| 2025-04-28 | 217.78 |
| 2025-04-25 | 213.67 |
| 2025-04-24 | 220.18 |
| 2025-04-23 | 214.01 |
| 2025-04-22 | 242.81 |
| 2025-04-17 | 224.30 |
| 2025-04-16 | 232.87 |
| 2025-04-15 | 206.81 |
| 2025-04-14 | 208.87 |
| 2025-04-11 | 188.99 |
| 2025-04-10 | 176.30 |
| 2025-04-09 | 158.13 |
| 2025-04-08 | 149.56 |
| 2025-04-07 | 134.48 |
| 2025-04-03 | 158.13 |
| 2025-04-02 | 155.39 |
| 2025-04-01 | 164.99 |
| 2025-03-31 | 165.33 |
| 2025-03-28 | 163.28 |
| 2025-03-27 | 157.11 |
| 2025-03-26 | 155.05 |
| 2025-03-25 | 155.05 |
| 2025-03-24 | 156.76 |
| 2025-03-21 | 157.79 |
| 2025-03-20 | 173.90 |
| 2025-03-19 | 182.82 |
| 2025-03-18 | 174.25 |
| 2025-03-17 | 159.50 |
| 2025-03-14 | 157.11 |
| 2025-03-13 | 144.08 |
| 2025-03-12 | 143.39 |
| 2025-03-11 | 135.17 |
| 2025-03-10 | 142.02 |
| 2025-03-07 | 140.31 |
| 2025-03-06 | 143.39 |
| 2025-03-05 | 141.68 |
| 2025-03-04 | 135.51 |
| 2025-03-03 | 126.60 |
| 2025-02-28 | 122.82 |
| 2025-02-27 | 128.65 |
| 2025-02-26 | 133.79 |
| 2025-02-25 | 142.36 |
| 2025-02-24 | 149.56 |
| 2025-02-21 | 145.45 |
| 2025-02-20 | 148.88 |
| 2025-02-19 | 139.62 |
| 2025-02-18 | 140.65 |
| 2025-02-17 | 134.48 |
| 2025-02-14 | 144.42 |
| 2025-02-13 | 140.31 |
| 2025-02-12 | 142.02 |
| 2025-02-11 | 147.16 |
| 2025-02-10 | 150.59 |
| 2025-02-07 | 139.62 |
| 2025-02-06 | 140.65 |
| 2025-02-05 | 133.79 |
| 2025-02-04 | 120.42 |
| 2025-02-03 | 121.11 |
| 2025-01-28 | 108.08 |
| 2025-01-27 | 114.25 |
| 2025-01-24 | 113.91 |
| 2025-01-23 | 110.14 |
| 2025-01-22 | 114.94 |
| 2025-01-21 | 109.46 |
| 2025-01-20 | 105.00 |
| 2025-01-17 | 112.54 |
| 2025-01-16 | 107.74 |
| 2025-01-15 | 104.31 |
| 2025-01-14 | 105.68 |
| 2025-01-13 | 108.43 |
| 2025-01-10 | 104.31 |
| 2025-01-09 | 104.66 |
| 2025-01-08 | 100.88 |
| 2025-01-07 | 99.86 |
| 2025-01-06 | 96.43 |
| 2025-01-03 | 95.74 |
| 2025-01-02 | 95.74 |
| 2024-12-31 | 87.86 |
| 2024-12-30 | 82.37 |
| 2024-12-27 | 79.97 |
| 2024-12-24 | 83.06 |
| 2024-12-23 | 83.40 |
| 2024-12-20 | 76.20 |
| 2024-12-19 | 79.63 |
| 2024-12-18 | 79.97 |
| 2024-12-17 | 79.63 |
| 2024-12-16 | 83.06 |
| 2024-12-13 | 91.63 |
| 2024-12-12 | 99.17 |
| 2024-12-11 | 99.17 |
| 2024-12-10 | 87.86 |
| 2024-12-09 | 89.92 |
| 2024-12-06 | 84.77 |
| 2024-12-05 | 84.09 |
| 2024-12-04 | 85.80 |
| 2024-12-03 | 89.57 |
| 2024-12-02 | 91.29 |
| 2024-11-29 | 94.71 |
| 2024-11-28 | 91.29 |
| 2024-11-27 | 95.74 |
| 2024-11-26 | 92.66 |
| 2024-11-25 | 93.69 |
| 2024-11-22 | 100.54 |
| 2024-11-21 | 104.31 |
| 2024-11-20 | 99.51 |
| 2024-11-19 | 98.49 |
| 2024-11-18 | 93.34 |
| 2024-11-15 | 94.37 |
| 2024-11-14 | 89.23 |
| 2024-11-13 | 96.09 |
| 2024-11-12 | 94.37 |
| 2024-11-11 | 104.66 |
| 2024-11-08 | 111.85 |
| 2024-11-07 | 116.65 |
| 2024-11-06 | 116.31 |
| 2024-11-05 | 125.91 |
| 2024-11-04 | 126.94 |
| 2024-11-01 | 130.02 |
| 2024-10-31 | 134.82 |
| 2024-10-30 | 139.28 |
| 2024-10-29 | 136.88 |
| 2024-10-28 | 133.45 |
| 2024-10-25 | 140.31 |
| 2024-10-24 | 144.08 |
| 2024-10-23 | 149.91 |
| 2024-10-22 | 141.68 |
| 2024-10-21 | 144.42 |
| 2024-10-18 | 141.68 |
| 2024-10-17 | 132.42 |
| 2024-10-16 | 131.74 |
| 2024-10-15 | 120.77 |
| 2024-10-14 | 131.05 |
| 2024-10-10 | 124.54 |
| 2024-10-09 | 126.60 |
| 2024-10-08 | 133.11 |
| 2024-10-07 | 146.48 |
| 2024-10-04 | 144.08 |
| 2024-10-03 | 140.65 |
| 2024-10-02 | 144.42 |
| 2024-09-30 | 136.19 |
| 2024-09-27 | 132.42 |
| 2024-09-26 | 135.17 |
| 2024-09-25 | 136.54 |
| 2024-09-24 | 136.19 |
| 2024-09-23 | 137.91 |
| 2024-09-20 | 129.00 |
| 2024-09-19 | 121.11 |
| 2024-09-17 | 127.97 |
| 2024-09-16 | 122.14 |
| 2024-09-13 | 114.94 |
| 2024-09-12 | 107.40 |
| 2024-09-11 | 111.51 |
| 2024-09-10 | 101.91 |
| 2024-09-09 | 101.91 |
| 2024-09-05 | 104.66 |
| 2024-09-04 | 103.97 |
| 2024-09-03 | 109.80 |
| 2024-09-02 | 113.23 |
| 2024-08-30 | 119.74 |
| 2024-08-29 | 125.91 |
| 2024-08-28 | 126.94 |
| 2024-08-27 | 131.74 |
| 2024-08-26 | 140.99 |
| 2024-08-23 | 134.48 |
| 2024-08-22 | 142.71 |
| 2024-08-21 | 143.39 |
| 2024-08-20 | 136.88 |
| 2024-08-19 | 135.17 |
| 2024-08-16 | 123.85 |
| 2024-08-15 | 126.60 |
| 2024-08-14 | 125.57 |
| 2024-08-13 | 127.28 |
| 2024-08-12 | 124.88 |
| 2024-08-09 | 123.17 |
| 2024-08-08 | 117.34 |
| 2024-08-07 | 127.62 |
| 2024-08-06 | 123.85 |
| 2024-08-05 | 132.42 |
| 2024-08-02 | 140.65 |
| 2024-08-01 | 144.08 |
| 2024-07-31 | 139.62 |
| 2024-07-30 | 129.68 |
| 2024-07-29 | 125.57 |
| 2024-07-26 | 125.91 |
| 2024-07-25 | 122.14 |
| 2024-07-24 | 146.82 |
| 2024-07-23 | 145.11 |
| 2024-07-22 | 153.33 |
| 2024-07-19 | 155.05 |
| 2024-07-18 | 174.59 |
| 2024-07-17 | 169.45 |
| 2024-07-16 | 171.85 |
| 2024-07-15 | 161.22 |
| 2024-07-12 | 156.42 |
| 2024-07-11 | 162.25 |
| 2024-07-10 | 151.28 |
| 2024-07-09 | 156.76 |
| 2024-07-08 | 152.65 |
| 2024-07-05 | 150.93 |
| 2024-07-04 | 140.99 |
| 2024-07-03 | 133.79 |
| 2024-07-02 | 125.57 |
| 2024-06-28 | 124.54 |
| 2024-06-27 | 117.34 |
| 2024-06-26 | 126.25 |
| 2024-06-25 | 129.68 |
| 2024-06-24 | 133.79 |
| 2024-06-21 | 137.57 |
| 2024-06-20 | 134.48 |
| 2024-06-19 | 133.79 |
| 2024-06-18 | 123.85 |
| 2024-06-17 | 124.20 |
| 2024-06-14 | 123.17 |
| 2024-06-13 | 129.00 |
| 2024-06-12 | 133.79 |
| 2024-06-11 | 132.08 |
| 2024-06-07 | 158.82 |
| 2024-06-06 | 150.93 |
| 2024-06-05 | 136.54 |
| 2024-06-04 | 140.92 |
| 2024-06-03 | 130.33 |
| 2024-05-31 | 135.12 |
| 2024-05-30 | 132.72 |
| 2024-05-29 | 141.27 |
| 2024-05-28 | 143.66 |
| 2024-05-27 | 147.08 |
| 2024-05-24 | 135.12 |
| 2024-05-23 | 137.51 |
| 2024-05-22 | 142.98 |
| 2024-05-21 | 149.13 |
| 2024-05-20 | 159.38 |
| 2024-05-17 | 147.76 |
| 2024-05-16 | 140.92 |
| 2024-05-14 | 135.80 |
| 2024-05-13 | 132.04 |
| 2024-05-10 | 133.06 |
| 2024-05-09 | 124.52 |
| 2024-05-08 | 123.15 |
| 2024-05-07 | 121.79 |
| 2024-05-06 | 123.50 |
| 2024-05-03 | 115.64 |
| 2024-05-02 | 117.69 |
| 2024-04-30 | 118.71 |
| 2024-04-29 | 120.42 |
| 2024-04-26 | 122.47 |
| 2024-04-25 | 113.59 |
| 2024-04-24 | 108.80 |
| 2024-04-23 | 101.63 |
| 2024-04-22 | 109.14 |
| 2024-04-19 | 121.45 |
| 2024-04-18 | 118.03 |
| 2024-04-17 | 116.66 |
| 2024-04-16 | 118.37 |
| 2024-04-15 | 125.89 |
| 2024-04-12 | 149.81 |
| 2024-04-11 | 134.43 |
| 2024-04-10 | 130.67 |
| 2024-04-09 | 129.31 |
| 2024-04-08 | 117.69 |
| 2024-04-05 | 104.36 |
| 2024-04-03 | 104.70 |
| 2024-04-02 | 92.40 |
| 2024-03-28 | 81.46 |
| 2024-03-27 | 67.62 |
| 2024-03-26 | 59.76 |
| 2024-03-25 | 64.38 |
| 2024-03-22 | 57.03 |
| 2024-03-21 | 63.01 |
| 2024-03-20 | 52.41 |
| 2024-03-19 | 54.64 |
| 2024-03-18 | 56.69 |
| 2024-03-15 | 60.45 |
| 2024-03-14 | 60.62 |
| 2024-03-13 | 58.74 |
| 2024-03-12 | 56.86 |
| 2024-03-11 | 63.52 |
| 2024-03-08 | 64.20 |
| 2024-03-07 | 61.98 |
| 2024-03-06 | 57.54 |
| 2024-03-05 | 55.32 |
| 2024-03-04 | 51.90 |
| 2024-03-01 | 46.26 |
| 2024-02-29 | 39.26 |
| 2024-02-28 | 38.75 |
| 2024-02-27 | 42.33 |
| 2024-02-26 | 41.31 |
| 2024-02-23 | 43.02 |
| 2024-02-22 | 43.02 |
| 2024-02-21 | 38.23 |
| 2024-02-20 | 31.74 |
| 2024-02-19 | 34.47 |
| 2024-02-16 | 34.82 |
| 2024-02-15 | 26.44 |
| 2024-02-14 | 26.44 |
| 2024-02-09 | 28.15 |
| 2024-02-08 | 31.40 |
| 2024-02-07 | 31.06 |
| 2024-02-06 | 33.62 |
| 2024-02-05 | 25.93 |
| 2024-02-02 | 31.57 |
| 2024-02-01 | 25.59 |
| 2024-01-31 | 24.73 |
| 2024-01-30 | 26.61 |
| 2024-01-29 | 28.66 |
| 2024-01-26 | 33.45 |
| 2024-01-25 | 37.38 |
| 2024-01-24 | 33.79 |
| 2024-01-23 | 30.54 |
| 2024-01-22 | 29.52 |
| 2024-01-19 | 34.30 |
| 2024-01-18 | 35.84 |
| 2024-01-17 | 30.54 |
| 2024-01-16 | 40.11 |
| 2024-01-15 | 46.78 |
| 2024-01-12 | 46.26 |
| 2024-01-11 | 44.38 |
| 2024-01-10 | 42.68 |
| 2024-01-09 | 50.71 |
| 2024-01-08 | 51.90 |
| 2024-01-05 | 54.12 |
| 2024-01-04 | 53.61 |
| 2024-01-03 | 57.88 |
| 2024-01-02 | 65.57 |
| 2023-12-29 | 65.91 |
| 2023-12-28 | 65.91 |
| 2023-12-27 | 64.20 |
| 2023-12-22 | 59.25 |
| 2023-12-21 | 58.57 |
| 2023-12-20 | 60.10 |
| 2023-12-19 | 54.47 |
| 2023-12-18 | 57.54 |
| 2023-12-15 | 57.54 |
| 2023-12-14 | 55.49 |
| 2023-12-13 | 48.48 |
| 2023-12-12 | 59.25 |
| 2023-12-11 | 59.25 |
| 2023-12-08 | 61.98 |
| 2023-12-07 | 74.63 |
| 2023-12-06 | 75.65 |
| 2023-12-05 | 72.58 |
| 2023-12-04 | 77.70 |
| 2023-12-01 | 70.70 |
| 2023-11-30 | 72.92 |
| 2023-11-29 | 76.34 |
| 2023-11-28 | 67.45 |
| 2023-11-27 | 67.79 |
| 2023-11-24 | 62.84 |
| 2023-11-23 | 65.40 |
| 2023-11-22 | 68.82 |
| 2023-11-21 | 63.86 |
| 2023-11-20 | 62.15 |
| 2023-11-17 | 61.64 |
| 2023-11-16 | 59.25 |
| 2023-11-15 | 63.52 |
| 2023-11-14 | 56.34 |
| 2023-11-13 | 57.88 |
| 2023-11-10 | 56.69 |
| 2023-11-09 | 58.40 |
| 2023-11-08 | 59.76 |
| 2023-11-07 | 62.15 |
| 2023-11-06 | 66.77 |
| 2023-11-03 | 65.74 |
| 2023-11-02 | 68.48 |
| 2023-11-01 | 62.50 |
| 2023-10-31 | 67.11 |
| 2023-10-30 | 80.10 |
| 2023-10-27 | 83.17 |
| 2023-10-26 | 85.22 |
| 2023-10-25 | 84.20 |
| 2023-10-24 | 89.66 |
| 2023-10-20 | 86.93 |
| 2023-10-19 | 83.51 |
| 2023-10-18 | 84.20 |
| 2023-10-17 | 85.56 |
| 2023-10-16 | 85.91 |
| 2023-10-13 | 86.25 |
| 2023-10-12 | 88.64 |
| 2023-10-11 | 86.93 |
| 2023-10-10 | 83.85 |
| 2023-10-09 | 84.20 |
| 2023-10-06 | 75.99 |
| 2023-10-05 | 73.94 |
| 2023-10-04 | 76.34 |
| 2023-10-03 | 78.39 |
| 2023-09-29 | 86.59 |
| 2023-09-28 | 83.51 |
| 2023-09-27 | 93.08 |
| 2023-09-26 | 93.08 |
| 2023-09-25 | 94.11 |
| 2023-09-22 | 95.47 |
| 2023-09-21 | 96.16 |
| 2023-09-20 | 103.68 |
| 2023-09-19 | 105.04 |
| 2023-09-18 | 105.73 |
| 2023-09-15 | 106.41 |
| 2023-09-14 | 99.23 |
| 2023-09-13 | 92.06 |
| 2023-09-12 | 94.11 |
| 2023-09-11 | 96.84 |
| 2023-09-07 | 85.91 |
| 2023-09-06 | 89.66 |
| 2023-09-05 | 91.71 |
| 2023-09-04 | 97.18 |
| 2023-08-31 | 89.32 |
| 2023-08-30 | 84.20 |
| 2023-08-29 | 77.36 |
| 2023-08-28 | 74.29 |
| 2023-08-25 | 79.41 |
| 2023-08-24 | 80.10 |
| 2023-08-23 | 70.53 |
| 2023-08-22 | 69.84 |
| 2023-08-21 | 66.77 |
| 2023-08-18 | 72.24 |
| 2023-08-17 | 74.63 |
| 2023-08-16 | 74.63 |
| 2023-08-15 | 73.26 |
| 2023-08-14 | 75.99 |
| 2023-08-11 | 79.41 |
| 2023-08-10 | 81.46 |
| 2023-08-09 | 82.83 |
| 2023-08-08 | 83.85 |
| 2023-08-07 | 77.70 |
| 2023-08-04 | 75.99 |
| 2023-08-03 | 82.15 |
| 2023-08-02 | 85.56 |
| 2023-08-01 | 92.06 |
| 2023-07-31 | 92.06 |
| 2023-07-28 | 87.27 |
| 2023-07-27 | 97.18 |
| 2023-07-26 | 98.21 |
| 2023-07-25 | 92.74 |
| 2023-07-24 | 97.87 |
| 2023-07-21 | 96.16 |
| 2023-07-20 | 99.23 |
| 2023-07-19 | 100.26 |
| 2023-07-18 | 97.52 |
| 2023-07-14 | 93.77 |
| 2023-07-13 | 94.11 |
| 2023-07-12 | 85.22 |
| 2023-07-11 | 85.56 |
| 2023-07-10 | 74.97 |
| 2023-07-07 | 72.24 |
| 2023-07-06 | 73.26 |
| 2023-07-05 | 73.26 |
| 2023-07-04 | 75.65 |
| 2023-07-03 | 73.94 |
| 2023-06-30 | 67.11 |
| 2023-06-29 | 68.82 |
| 2023-06-28 | 71.89 |
| 2023-06-27 | 78.39 |
| 2023-06-26 | 77.70 |
| 2023-06-23 | 76.68 |
| 2023-06-21 | 79.07 |
| 2023-06-20 | 86.59 |
| 2023-06-19 | 87.27 |
| 2023-06-16 | 86.59 |
| 2023-06-15 | 77.70 |
| 2023-06-14 | 87.27 |
| 2023-06-13 | 88.98 |
| 2023-06-12 | 87.61 |
| 2023-06-09 | 94.45 |
| 2023-06-08 | 86.93 |
| 2023-06-07 | 91.03 |
| 2023-06-06 | 89.25 |
| 2023-06-05 | 78.36 |
| 2023-06-02 | 101.16 |
| 2023-06-01 | 94.02 |
| 2023-05-31 | 89.25 |
| 2023-05-30 | 82.78 |
| 2023-05-29 | 84.83 |
| 2023-05-25 | 85.85 |
| 2023-05-24 | 87.89 |
| 2023-05-23 | 85.51 |
| 2023-05-22 | 90.27 |
| 2023-05-19 | 88.57 |
| 2023-05-18 | 90.95 |
| 2023-05-17 | 90.27 |
| 2023-05-16 | 100.82 |
| 2023-05-15 | 99.80 |
| 2023-05-12 | 95.72 |
| 2023-05-11 | 114.44 |
| 2023-05-10 | 123.97 |
| 2023-05-09 | 124.65 |
| 2023-05-08 | 133.50 |
| 2023-05-05 | 130.10 |
| 2023-05-04 | 129.42 |
| 2023-05-03 | 124.65 |
| 2023-05-02 | 115.46 |
| 2023-04-28 | 112.40 |
| 2023-04-27 | 113.08 |
| 2023-04-26 | 109.33 |
| 2023-04-25 | 113.42 |
| 2023-04-24 | 113.42 |
| 2023-04-21 | 118.52 |
| 2023-04-20 | 126.01 |
| 2023-04-19 | 127.03 |
| 2023-04-18 | 128.39 |
| 2023-04-17 | 128.73 |
| 2023-04-14 | 137.24 |
| 2023-04-13 | 133.50 |
| 2023-04-12 | 130.78 |
| 2023-04-11 | 120.57 |
| 2023-04-06 | 118.18 |
| 2023-04-04 | 109.67 |
| 2023-04-03 | 96.06 |
| 2023-03-31 | 102.87 |
| 2023-03-30 | 99.80 |
| 2023-03-29 | 100.14 |
| 2023-03-28 | 99.80 |
| 2023-03-27 | 96.74 |
| 2023-03-24 | 107.63 |
| 2023-03-23 | 98.44 |
| 2023-03-22 | 83.12 |
| 2023-03-21 | 86.19 |
| 2023-03-20 | 84.15 |
| 2023-03-17 | 65.93 |
| 2023-03-16 | 62.36 |
| 2023-03-15 | 60.83 |
| 2023-03-14 | 62.36 |
| 2023-03-13 | 56.57 |
| 2023-03-10 | 43.47 |
| 2023-03-09 | 37.17 |
| 2023-03-08 | 41.43 |
| 2023-03-07 | 48.06 |
| 2023-03-06 | 49.43 |
| 2023-03-03 | 47.72 |
| 2023-03-02 | 46.19 |
| 2023-03-01 | 43.98 |
| 2023-02-28 | 40.07 |
| 2023-02-27 | 39.56 |
| 2023-02-24 | 42.79 |
| 2023-02-23 | 43.98 |
| 2023-02-22 | 45.85 |
| 2023-02-21 | 47.89 |
| 2023-02-20 | 46.02 |
| 2023-02-17 | 38.87 |
| 2023-02-16 | 40.07 |
| 2023-02-15 | 39.21 |
| 2023-02-14 | 43.13 |
| 2023-02-13 | 41.94 |
| 2023-02-10 | 42.45 |
| 2023-02-09 | 47.04 |
| 2023-02-08 | 46.19 |
| 2023-02-07 | 47.55 |
| 2023-02-06 | 49.77 |
| 2023-02-03 | 56.91 |
| 2023-02-02 | 64.57 |
| 2023-02-01 | 57.26 |
| 2023-01-31 | 53.00 |
| 2023-01-30 | 53.51 |
| 2023-01-27 | 61.17 |
| 2023-01-26 | 60.49 |
| 2023-01-20 | 57.60 |
| 2023-01-19 | 54.19 |
| 2023-01-18 | 54.87 |
| 2023-01-17 | 56.57 |
| 2023-01-16 | 58.11 |
| 2023-01-13 | 60.66 |
| 2023-01-12 | 59.81 |
| 2023-01-11 | 59.30 |
| 2023-01-10 | 60.32 |
| 2023-01-09 | 64.40 |
| 2023-01-06 | 53.00 |
| 2023-01-05 | 58.28 |
| 2023-01-04 | 60.49 |
| 2023-01-03 | 55.72 |
| 2022-12-30 | 47.72 |
| 2022-12-29 | 45.17 |
| 2022-12-28 | 46.87 |
| 2022-12-23 | 42.28 |
| 2022-12-22 | 43.98 |
| 2022-12-21 | 46.53 |
| 2022-12-20 | 40.24 |
| 2022-12-19 | 44.49 |
| 2022-12-16 | 42.45 |
| 2022-12-15 | 47.04 |
| 2022-12-14 | 49.43 |
| 2022-12-13 | 45.17 |
| 2022-12-12 | 44.49 |
| 2022-12-09 | 47.89 |
| 2022-12-08 | 43.81 |
| 2022-12-07 | 42.11 |
| 2022-12-06 | 47.89 |
| 2022-12-05 | 42.79 |
| 2022-12-02 | 49.60 |
| 2022-12-01 | 51.30 |
| 2022-11-30 | 47.21 |
| 2022-11-29 | 44.49 |
| 2022-11-28 | 47.38 |
| 2022-11-25 | 47.55 |
| 2022-11-24 | 44.49 |
| 2022-11-23 | 40.75 |
| 2022-11-22 | 39.04 |
| 2022-11-21 | 41.09 |
| 2022-11-18 | 37.17 |
| 2022-11-17 | 38.53 |
| 2022-11-16 | 40.92 |
| 2022-11-15 | 42.96 |
| 2022-11-14 | 38.02 |
| 2022-11-11 | 43.13 |
| 2022-11-10 | 31.05 |
| 2022-11-09 | 35.47 |
| 2022-11-08 | 30.19 |
| 2022-11-07 | 27.64 |
| 2022-11-04 | 16.41 |
| 2022-11-03 | 14.54 |
| 2022-11-02 | 17.43 |
| 2022-11-01 | 13.01 |
| 2022-10-31 | 10.28 |
| 2022-10-28 | 13.01 |
| 2022-10-27 | 15.05 |
| 2022-10-26 | 11.64 |
| 2022-10-25 | 3.99 |
| 2022-10-24 | 3.99 |
| 2022-10-21 | 1.77 |
| 2022-10-20 | 1.43 |
| 2022-10-19 | 2.79 |
| 2022-10-18 | 4.84 |
| 2022-10-17 | 3.99 |
| 2022-10-14 | 4.50 |
| 2022-10-13 | 1.94 |
| 2022-10-12 | -1.12 |
| 2022-10-11 | -2.82 |
| 2022-10-10 | -4.86 |
| 2022-10-07 | -1.97 |
| 2022-10-06 | -1.46 |
| 2022-10-05 | -2.14 |
| 2022-10-03 | -6.91 |
| 2022-09-30 | -8.78 |
| 2022-09-29 | -10.14 |
| 2022-09-28 | -10.99 |
| 2022-09-27 | -7.08 |
| 2022-09-26 | -7.59 |
| 2022-09-23 | -2.48 |
| 2022-09-22 | -1.63 |
| 2022-09-21 | -1.80 |
| 2022-09-20 | -2.48 |
| 2022-09-19 | -4.86 |
| 2022-09-16 | -3.84 |
| 2022-09-15 | -1.12 |
| 2022-09-14 | -2.31 |
| 2022-09-13 | 1.77 |
| 2022-09-09 | 1.09 |
| 2022-09-08 | 1.09 |
| 2022-09-07 | 0.24 |
| 2022-09-06 | 3.65 |
| 2022-09-05 | 1.94 |
| 2022-09-02 | 5.18 |
| 2022-09-01 | 11.64 |
| 2022-08-31 | 13.69 |
| 2022-08-30 | 11.47 |
| 2022-08-29 | 12.50 |
| 2022-08-26 | 14.88 |
| 2022-08-25 | 17.60 |
| 2022-08-24 | 14.71 |
| 2022-08-23 | 17.26 |
| 2022-08-22 | 23.05 |
| 2022-08-19 | 22.37 |
| 2022-08-18 | 22.03 |
| 2022-08-17 | 25.77 |
| 2022-08-16 | 26.96 |
| 2022-08-15 | 30.02 |
| 2022-08-12 | 29.85 |
| 2022-08-11 | 29.51 |
| 2022-08-10 | 28.83 |
| 2022-08-09 | 27.64 |
| 2022-08-08 | 26.28 |
| 2022-08-05 | 28.15 |
| 2022-08-04 | 22.54 |
| 2022-08-03 | 21.86 |
| 2022-08-02 | 27.64 |
| 2022-08-01 | 26.11 |
| 2022-07-29 | 27.64 |
| 2022-07-28 | 22.20 |
| 2022-07-27 | 17.60 |
| 2022-07-26 | 16.07 |
| 2022-07-25 | 14.37 |
| 2022-07-22 | 11.64 |
| 2022-07-21 | 10.62 |
| 2022-07-20 | 12.33 |
| 2022-07-19 | 10.45 |
| 2022-07-18 | 11.64 |
| 2022-07-15 | 8.07 |
| 2022-07-14 | 13.18 |
| 2022-07-13 | 10.45 |
| 2022-07-12 | 9.60 |
| 2022-07-11 | 11.30 |
| 2022-07-08 | 13.69 |
| 2022-07-07 | 13.52 |
| 2022-07-06 | 13.01 |
| 2022-07-05 | 17.09 |
| 2022-07-04 | 17.77 |
| 2022-06-30 | 16.75 |
| 2022-06-29 | 17.60 |
| 2022-06-28 | 20.49 |
| 2022-06-27 | 19.64 |
| 2022-06-24 | 16.75 |
| 2022-06-23 | 20.83 |
| 2022-06-22 | 19.47 |
| 2022-06-21 | 20.15 |
| 2022-06-20 | 20.49 |
| 2022-06-17 | 22.03 |
| 2022-06-16 | 16.58 |
| 2022-06-15 | 20.83 |
| 2022-06-14 | 18.79 |
| 2022-06-13 | 20.32 |
| 2022-06-10 | 20.15 |
| 2022-06-09 | 21.00 |
| 2022-06-08 | 23.05 |
| 2022-06-07 | 19.13 |
| 2022-06-06 | 19.47 |
| 2022-06-02 | 16.24 |
| 2022-06-01 | 16.41 |
| 2022-05-31 | 16.24 |
| 2022-05-30 | 18.11 |
| 2022-05-27 | 19.13 |
| 2022-05-26 | 18.11 |
| 2022-05-25 | 19.13 |
| 2022-05-24 | 16.41 |
| 2022-05-23 | 19.13 |
| 2022-05-20 | 16.92 |
| 2022-05-19 | 14.03 |
| 2022-05-18 | 12.84 |
| 2022-05-17 | 13.18 |
| 2022-05-16 | 10.45 |
| 2022-05-13 | 9.43 |
| 2022-05-12 | 7.73 |
| 2022-05-11 | 11.47 |
| 2022-05-10 | 10.45 |
| 2022-05-06 | 19.13 |
| 2022-05-05 | 23.56 |
| 2022-05-04 | 21.35 |
| 2022-05-03 | 22.03 |
| 2022-04-29 | 27.47 |
| 2022-04-28 | 21.86 |
| 2022-04-27 | 23.39 |
| 2022-04-26 | 22.37 |
| 2022-04-25 | 28.49 |
| 2022-04-22 | 39.73 |
| 2022-04-21 | 36.32 |
| 2022-04-20 | 40.92 |
| 2022-04-19 | 54.36 |
| 2022-04-14 | 53.68 |
| 2022-04-13 | 53.00 |
| 2022-04-12 | 37.68 |
| 2022-04-11 | 33.43 |
| 2022-04-08 | 31.05 |
| 2022-04-07 | 25.09 |
| 2022-04-06 | 25.43 |
| 2022-04-04 | 25.09 |
| 2022-04-01 | 20.66 |
| 2022-03-31 | 17.60 |
| 2022-03-30 | 21.52 |
| 2022-03-29 | 19.30 |
| 2022-03-28 | 21.69 |
| 2022-03-25 | 25.26 |
| 2022-03-24 | 24.41 |
| 2022-03-23 | 21.35 |
| 2022-03-22 | 22.71 |
| 2022-03-21 | 20.83 |
| 2022-03-18 | 25.94 |
| 2022-03-17 | 29.68 |
| 2022-03-16 | 18.62 |
| 2022-03-15 | 9.77 |
| 2022-03-14 | 22.88 |
| 2022-03-11 | 32.58 |
| 2022-03-10 | 35.81 |
| 2022-03-09 | 39.73 |
| 2022-03-08 | 32.58 |
| 2022-03-07 | 35.47 |
| 2022-03-04 | 19.81 |
| 2022-03-03 | 19.47 |
| 2022-03-02 | 18.11 |
| 2022-03-01 | 15.39 |
| 2022-02-28 | 18.28 |
| 2022-02-25 | 17.26 |
| 2022-02-24 | 22.71 |
| 2022-02-23 | 19.81 |
| 2022-02-22 | 23.05 |
| 2022-02-21 | 21.00 |
| 2022-02-18 | 18.45 |
| 2022-02-17 | 18.62 |
| 2022-02-16 | 15.05 |
| 2022-02-15 | 16.75 |
| 2022-02-14 | 16.92 |
| 2022-02-11 | 13.01 |
| 2022-02-10 | 14.20 |
| 2022-02-09 | 13.86 |
| 2022-02-08 | 10.11 |
| 2022-02-07 | 7.22 |
| 2022-02-04 | 8.41 |
| 2022-01-31 | 6.03 |
| 2022-01-28 | 6.37 |
| 2022-01-27 | 6.20 |
| 2022-01-26 | 16.41 |
| 2022-01-25 | 16.41 |
| 2022-01-24 | 17.60 |
| 2022-01-21 | 17.94 |
| 2022-01-20 | 16.41 |
| 2022-01-19 | 6.71 |
| 2022-01-18 | 3.82 |
| 2022-01-17 | 4.84 |
| 2022-01-14 | 4.33 |
| 2022-01-13 | 6.88 |
| 2022-01-12 | 6.20 |
| 2022-01-11 | 1.94 |
| 2022-01-10 | 2.79 |
| 2022-01-07 | -0.44 |
| 2022-01-06 | 0.41 |
| 2022-01-05 | 3.65 |
| 2022-01-04 | 6.88 |
| 2022-01-03 | 11.64 |
| 2021-12-31 | 13.35 |
| 2021-12-30 | 8.75 |
| 2021-12-29 | 10.62 |
| 2021-12-28 | 12.84 |
| 2021-12-24 | 13.35 |
| 2021-12-23 | 13.18 |
| 2021-12-22 | 8.92 |
| 2021-12-21 | 9.60 |
| 2021-12-20 | 8.41 |
| 2021-12-17 | 11.64 |
| 2021-12-16 | 9.77 |
| 2021-12-15 | 8.75 |
| 2021-12-14 | 10.62 |
| 2021-12-13 | 11.30 |
| 2021-12-10 | 16.24 |
| 2021-12-09 | 17.26 |
| 2021-12-08 | 14.37 |
| 2021-12-07 | 18.11 |
| 2021-12-06 | 17.26 |
| 2021-12-03 | 21.35 |
| 2021-12-02 | 27.98 |
| 2021-12-01 | 26.79 |
| 2021-11-30 | 38.53 |
| 2021-11-29 | 35.81 |
| 2021-11-26 | 33.77 |
| 2021-11-25 | 35.47 |
| 2021-11-24 | 37.00 |
| 2021-11-23 | 30.19 |
| 2021-11-22 | 33.09 |
| 2021-11-19 | 27.81 |
| 2021-11-18 | 26.11 |
| 2021-11-17 | 17.60 |
| 2021-11-16 | 14.88 |
| 2021-11-15 | 14.03 |
| 2021-11-12 | 16.41 |
| 2021-11-11 | 15.90 |
| 2021-11-10 | 7.22 |
| 2021-11-09 | 3.48 |
| 2021-11-08 | 4.50 |
| 2021-11-05 | -2.48 |
| 2021-11-04 | -3.84 |
| 2021-11-03 | -4.01 |
| 2021-11-02 | -6.06 |
| 2021-11-01 | -4.01 |
| 2021-10-29 | -5.20 |
| 2021-10-28 | -4.01 |
| 2021-10-27 | -3.33 |
| 2021-10-26 | -1.97 |
| 2021-10-25 | -2.99 |
| 2021-10-22 | -2.99 |
| 2021-10-21 | -3.50 |
| 2021-10-20 | 0.07 |
| 2021-10-19 | 0.07 |
| 2021-10-18 | -3.16 |
| 2021-10-15 | -2.65 |
| 2021-10-12 | -6.06 |
| 2021-10-11 | -5.89 |
| 2021-10-08 | -6.57 |
| 2021-10-07 | -5.54 |
| 2021-10-06 | -7.08 |
| 2021-10-05 | -8.78 |
| 2021-10-04 | -9.29 |
| 2021-09-30 | -6.74 |
| 2021-09-29 | -7.25 |
| 2021-09-28 | -4.69 |
| 2021-09-27 | -6.23 |
| 2021-09-24 | -4.35 |
| 2021-09-23 | -1.63 |
| 2021-09-21 | -3.50 |
| 2021-09-20 | -2.65 |
| 2021-09-17 | -0.10 |
| 2021-09-16 | 2.96 |
| 2021-09-15 | 9.94 |
| 2021-09-14 | 12.50 |
| 2021-09-13 | 15.56 |
| 2021-09-10 | 12.84 |
| 2021-09-09 | 12.50 |
| 2021-09-08 | 11.47 |
| 2021-09-07 | 13.52 |
| 2021-09-06 | 14.37 |
| 2021-09-03 | 11.81 |
| 2021-09-02 | 8.58 |
| 2021-09-01 | 7.73 |
| 2021-08-31 | 8.24 |
| 2021-08-30 | 7.56 |
| 2021-08-27 | 4.84 |
| 2021-08-26 | 5.01 |
| 2021-08-25 | 3.48 |
| 2021-08-24 | 6.54 |
| 2021-08-23 | 7.90 |
| 2021-08-20 | 5.86 |
| 2021-08-19 | 8.24 |
| 2021-08-18 | 12.33 |
| 2021-08-17 | 13.52 |
| 2021-08-16 | 16.92 |
| 2021-08-13 | 17.94 |
| 2021-08-12 | 16.75 |
| 2021-08-11 | 17.09 |
| 2021-08-10 | 16.92 |
| 2021-08-09 | 17.09 |
| 2021-08-06 | 20.49 |
| 2021-08-05 | 21.35 |
| 2021-08-04 | 22.37 |
| 2021-08-03 | 19.81 |
| 2021-08-02 | 24.24 |
| 2021-07-30 | 29.34 |
| 2021-07-29 | 29.00 |
| 2021-07-28 | 24.75 |
| 2021-07-27 | 22.54 |
| 2021-07-26 | 24.58 |
| 2021-07-23 | 21.17 |
| 2021-07-22 | 22.03 |
| 2021-07-21 | 16.41 |
| 2021-07-20 | 19.64 |
| 2021-07-19 | 21.86 |
| 2021-07-16 | 24.92 |
| 2021-07-15 | 26.62 |
| 2021-07-14 | 24.58 |
| 2021-07-13 | 26.45 |
| 2021-07-12 | 24.58 |
| 2021-07-09 | 25.43 |
| 2021-07-08 | 25.26 |
| 2021-07-07 | 31.73 |
| 2021-07-06 | 31.22 |
| 2021-07-05 | 29.34 |
| 2021-07-02 | 28.15 |
| 2021-06-30 | 25.60 |
| 2021-06-29 | 23.56 |
| 2021-06-28 | 27.64 |
| 2021-06-25 | 32.92 |
| 2021-06-24 | 28.49 |
| 2021-06-23 | 26.96 |
| 2021-06-22 | 27.30 |
| 2021-06-21 | 27.30 |
| 2021-06-18 | 28.32 |
| 2021-06-17 | 29.85 |
| 2021-06-16 | 32.58 |
| 2021-06-15 | 35.64 |
| 2021-06-11 | 39.56 |
| 2021-06-10 | 34.79 |
| 2021-06-09 | 38.36 |
| 2021-06-08 | 38.86 |
| 2021-06-07 | 38.35 |
| 2021-06-04 | 35.82 |
| 2021-06-03 | 39.71 |
| 2021-06-02 | 42.58 |
| 2021-06-01 | 45.96 |
| 2021-05-31 | 41.56 |
| 2021-05-28 | 36.16 |
| 2021-05-27 | 37.68 |
| 2021-05-26 | 39.20 |
| 2021-05-25 | 35.65 |
| 2021-05-24 | 37.51 |
| 2021-05-21 | 37.85 |
| 2021-05-20 | 39.20 |
| 2021-05-18 | 44.44 |
| 2021-05-17 | 38.02 |
| 2021-05-14 | 32.95 |
| 2021-05-13 | 31.43 |
| 2021-05-12 | 36.66 |
| 2021-05-11 | 35.65 |
| 2021-05-10 | 44.60 |
| 2021-05-07 | 35.48 |
| 2021-05-06 | 25.52 |
| 2021-05-05 | 20.28 |
| 2021-05-04 | 21.29 |
| 2021-05-03 | 16.73 |
| 2021-04-30 | 19.10 |
| 2021-04-29 | 22.47 |
| 2021-04-28 | 22.81 |
| 2021-04-27 | 22.14 |
| 2021-04-26 | 23.15 |
| 2021-04-23 | 28.73 |
| 2021-04-22 | 28.89 |
| 2021-04-21 | 28.73 |
| 2021-04-20 | 29.91 |
| 2021-04-19 | 30.08 |
| 2021-04-16 | 28.22 |
| 2021-04-15 | 25.68 |
| 2021-04-14 | 25.68 |
| 2021-04-13 | 23.83 |
| 2021-04-12 | 24.33 |
| 2021-04-09 | 28.56 |
| 2021-04-08 | 25.18 |
| 2021-04-07 | 21.97 |
| 2021-04-01 | 20.11 |
| 2021-03-31 | 19.43 |
| 2021-03-30 | 19.77 |
| 2021-03-29 | 18.76 |
| 2021-03-26 | 18.59 |
| 2021-03-25 | 20.79 |
| 2021-03-24 | 22.31 |
| 2021-03-23 | 25.01 |
| 2021-03-22 | 30.75 |
| 2021-03-19 | 29.57 |
| 2021-03-18 | 28.73 |
| 2021-03-17 | 28.89 |
| 2021-03-16 | 28.22 |
| 2021-03-15 | 27.04 |
| 2021-03-12 | 28.05 |
| 2021-03-11 | 32.44 |
| 2021-03-10 | 28.39 |
| 2021-03-09 | 25.18 |
| 2021-03-08 | 24.16 |
| 2021-03-05 | 26.02 |
| 2021-03-04 | 30.08 |
| 2021-03-03 | 35.99 |
| 2021-03-02 | 33.29 |
| 2021-03-01 | 34.13 |
| 2021-02-26 | 32.61 |
| 2021-02-25 | 40.55 |
| 2021-02-24 | 42.41 |
| 2021-02-23 | 47.14 |
| 2021-02-22 | 47.98 |
| 2021-02-19 | 42.41 |
| 2021-02-18 | 40.04 |
| 2021-02-17 | 43.25 |
| 2021-02-16 | 44.94 |
| 2021-02-11 | 42.75 |
| 2021-02-10 | 41.90 |
| 2021-02-09 | 40.21 |
| 2021-02-08 | 38.86 |
| 2021-02-05 | 38.19 |
| 2021-02-04 | 40.21 |
| 2021-02-03 | 43.93 |
| 2021-02-02 | 44.44 |
| 2021-02-01 | 46.97 |
| 2021-01-29 | 42.07 |
| 2021-01-28 | 42.41 |
| 2021-01-27 | 48.15 |
| 2021-01-26 | 52.04 |
| 2021-01-25 | 50.69 |
| 2021-01-22 | 49.50 |
| 2021-01-21 | 55.42 |
| 2021-01-20 | 56.09 |
| 2021-01-19 | 52.38 |
| 2021-01-18 | 49.50 |
| 2021-01-15 | 51.53 |
| 2021-01-14 | 48.66 |
| 2021-01-13 | 50.18 |
| 2021-01-12 | 52.38 |
| 2021-01-11 | 52.88 |
| 2021-01-08 | 59.47 |
| 2021-01-07 | 61.16 |
| 2021-01-06 | 60.15 |
| 2021-01-05 | 62.85 |
| 2021-01-04 | 60.48 |
| 2020-12-31 | 55.92 |
| 2020-12-30 | 52.54 |
| 2020-12-29 | 53.56 |
| 2020-12-28 | 53.05 |
| 2020-12-24 | 52.38 |
| 2020-12-23 | 53.39 |
| 2020-12-22 | 55.42 |
| 2020-12-21 | 67.24 |
| 2020-12-18 | 67.58 |
| 2020-12-17 | 45.28 |
| 2020-12-16 | 45.28 |
| 2020-12-15 | 45.79 |
| 2020-12-14 | 49.33 |
| 2020-12-11 | 56.77 |
| 2020-12-10 | 59.30 |
| 2020-12-09 | 63.52 |
| 2020-12-08 | 67.41 |
| 2020-12-07 | 66.23 |
| 2020-12-04 | 71.63 |
| 2020-12-03 | 68.09 |
| 2020-12-02 | 68.09 |
| 2020-12-01 | 69.61 |
| 2020-11-30 | 68.25 |
| 2020-11-27 | 67.41 |
| 2020-11-26 | 67.75 |
| 2020-11-25 | 63.86 |
| 2020-11-24 | 66.73 |
| 2020-11-23 | 74.00 |
| 2020-11-20 | 70.96 |
| 2020-11-19 | 72.31 |
| 2020-11-18 | 74.67 |
| 2020-11-17 | 71.30 |
| 2020-11-16 | 79.74 |
| 2020-11-13 | 74.67 |
| 2020-11-12 | 71.63 |
| 2020-11-11 | 68.93 |
| 2020-11-10 | 76.36 |
| 2020-11-09 | 94.61 |
| 2020-11-06 | 92.92 |
| 2020-11-05 | 77.04 |
| 2020-11-04 | 75.69 |
| 2020-11-03 | 76.36 |
| 2020-11-02 | 78.39 |
| 2020-10-30 | 68.09 |
| 2020-10-29 | 70.96 |
| 2020-10-28 | 70.28 |
| 2020-10-27 | 70.28 |
| 2020-10-23 | 68.09 |
| 2020-10-22 | 71.63 |
| 2020-10-21 | 75.35 |
| 2020-10-20 | 66.40 |
| 2020-10-19 | 66.40 |
| 2020-10-16 | 69.27 |
| 2020-10-15 | 72.31 |
| 2020-10-14 | 70.62 |
| 2020-10-12 | 69.94 |
| 2020-10-09 | 65.38 |
| 2020-10-08 | 67.24 |
| 2020-10-07 | 64.71 |
| 2020-10-06 | 66.06 |
| 2020-10-05 | 58.29 |
| 2020-09-30 | 59.47 |
| 2020-09-29 | 57.27 |
| 2020-09-28 | 60.48 |
| 2020-09-25 | 58.46 |
| 2020-09-24 | 59.47 |
| 2020-09-23 | 63.02 |
| 2020-09-22 | 64.88 |
| 2020-09-21 | 69.27 |
| 2020-09-18 | 76.36 |
| 2020-09-17 | 82.45 |
| 2020-09-16 | 77.38 |
| 2020-09-15 | 72.31 |
| 2020-09-14 | 62.68 |
| 2020-09-11 | 42.75 |
| 2020-09-10 | 42.75 |
| 2020-09-09 | 42.75 |
| 2020-09-08 | 44.94 |
| 2020-09-07 | 48.32 |
| 2020-09-04 | 48.83 |
| 2020-09-03 | 49.33 |
| 2020-09-02 | 52.38 |
| 2020-09-01 | 52.04 |
| 2020-08-31 | 46.63 |
| 2020-08-28 | 51.53 |
| 2020-08-27 | 51.70 |
| 2020-08-26 | 51.19 |
| 2020-08-25 | 53.22 |
| 2020-08-24 | 53.90 |
| 2020-08-21 | 53.22 |
| 2020-08-20 | 54.23 |
| 2020-08-19 | 53.56 |
| 2020-08-18 | 57.11 |
| 2020-08-17 | 50.86 |
| 2020-08-14 | 47.31 |
| 2020-08-13 | 46.97 |
| 2020-08-12 | 46.97 |
| 2020-08-11 | 54.23 |
| 2020-08-10 | 63.19 |
| 2020-08-07 | 71.97 |
| 2020-08-06 | 77.38 |
| 2020-08-05 | 66.06 |
| 2020-08-04 | 59.64 |
| 2020-08-03 | 61.67 |
| 2020-07-31 | 63.19 |
| 2020-07-30 | 59.13 |
| 2020-07-29 | 66.40 |
| 2020-07-28 | 62.68 |
| 2020-07-27 | 85.15 |
| 2020-07-24 | 69.27 |
| 2020-07-23 | 71.30 |
| 2020-07-22 | 69.94 |
| 2020-07-21 | 68.09 |
| 2020-07-20 | 66.06 |
| 2020-07-17 | 62.17 |
| 2020-07-16 | 61.50 |
| 2020-07-15 | 69.61 |
| 2020-07-14 | 65.89 |
| 2020-07-13 | 75.35 |
| 2020-07-10 | 72.65 |
| 2020-07-09 | 78.73 |
| 2020-07-08 | 71.97 |
| 2020-07-07 | 61.67 |
| 2020-07-06 | 60.82 |
| 2020-07-03 | 55.42 |
| 2020-07-02 | 55.08 |
| 2020-06-30 | 52.88 |
| 2020-06-29 | 54.23 |
| 2020-06-26 | 53.73 |
| 2020-06-24 | 46.80 |
| 2020-06-23 | 45.79 |
| 2020-06-22 | 46.97 |
| 2020-06-19 | 42.07 |
| 2020-06-18 | 45.11 |
| 2020-06-17 | 40.89 |
| 2020-06-16 | 43.93 |
| 2020-06-15 | 44.10 |
| 2020-06-12 | 49.84 |
| 2020-06-11 | 53.39 |
| 2020-06-10 | 49.17 |
| 2020-06-09 | 48.49 |
| 2020-06-08 | 47.58 |
| 2020-06-05 | 50.61 |
| 2020-06-04 | 51.95 |
| 2020-06-03 | 57.84 |
| 2020-06-02 | 63.22 |
| 2020-06-01 | 63.89 |
| 2020-05-29 | 59.35 |
| 2020-05-28 | 58.01 |
| 2020-05-27 | 56.49 |
| 2020-05-26 | 65.07 |
| 2020-05-25 | 61.20 |
| 2020-05-22 | 62.54 |
| 2020-05-21 | 66.07 |
| 2020-05-20 | 68.09 |
| 2020-05-19 | 60.53 |
| 2020-05-18 | 69.77 |
| 2020-05-15 | 58.01 |
| 2020-05-14 | 49.10 |
| 2020-05-13 | 49.94 |
| 2020-05-12 | 49.43 |
| 2020-05-11 | 54.64 |
| 2020-05-08 | 55.99 |
| 2020-05-07 | 48.76 |
| 2020-05-06 | 48.26 |
| 2020-05-05 | 46.24 |
| 2020-05-04 | 45.74 |
| 2020-04-29 | 47.25 |
| 2020-04-28 | 47.08 |
| 2020-04-27 | 52.29 |
| 2020-04-24 | 57.00 |
| 2020-04-23 | 52.12 |
| 2020-04-22 | 48.26 |
| 2020-04-21 | 46.74 |
| 2020-04-20 | 46.07 |
| 2020-04-17 | 42.04 |
| 2020-04-16 | 43.21 |
| 2020-04-15 | 39.68 |
| 2020-04-14 | 41.53 |
| 2020-04-09 | 37.50 |
| 2020-04-08 | 36.15 |
| 2020-04-07 | 38.17 |
| 2020-04-06 | 29.60 |
| 2020-04-03 | 29.77 |
| 2020-04-02 | 29.09 |
| 2020-04-01 | 28.59 |
| 2020-03-31 | 30.78 |
| 2020-03-30 | 27.58 |
| 2020-03-27 | 29.43 |
| 2020-03-26 | 32.46 |
| 2020-03-25 | 33.30 |
| 2020-03-24 | 29.26 |
| 2020-03-23 | 9.93 |
| 2020-03-20 | 27.25 |
| 2020-03-19 | 20.02 |
| 2020-03-18 | 26.74 |
| 2020-03-17 | 27.41 |
| 2020-03-16 | 28.76 |
| 2020-03-13 | 34.47 |
| 2020-03-12 | 40.86 |
| 2020-03-11 | 47.92 |
| 2020-03-10 | 49.60 |
| 2020-03-09 | 59.18 |
| 2020-03-06 | 62.21 |
| 2020-03-05 | 59.35 |
| 2020-03-04 | 60.02 |
| 2020-03-03 | 56.49 |
| 2020-03-02 | 56.66 |
| 2020-02-28 | 56.16 |
| 2020-02-27 | 62.88 |
| 2020-02-26 | 60.36 |
| 2020-02-25 | 57.84 |
| 2020-02-24 | 64.23 |
| 2020-02-21 | 59.52 |
| 2020-02-20 | 54.48 |
| 2020-02-19 | 48.76 |
| 2020-02-18 | 44.90 |
| 2020-02-17 | 44.56 |
| 2020-02-14 | 44.73 |
| 2020-02-13 | 44.22 |
| 2020-02-12 | 41.03 |
| 2020-02-11 | 39.85 |
| 2020-02-10 | 38.84 |
| 2020-02-07 | 40.02 |
| 2020-02-06 | 39.68 |
| 2020-02-05 | 39.85 |
| 2020-02-04 | 39.35 |
| 2020-02-03 | 41.20 |
| 2020-01-31 | 48.09 |
| 2020-01-30 | 50.11 |
| 2020-01-29 | 45.74 |
| 2020-01-24 | 49.60 |
| 2020-01-23 | 49.27 |
| 2020-01-22 | 53.97 |
| 2020-01-21 | 52.80 |
| 2020-01-20 | 54.48 |
| 2020-01-17 | 52.80 |
| 2020-01-16 | 49.60 |
| 2020-01-15 | 50.27 |
| 2020-01-14 | 49.27 |
| 2020-01-13 | 47.92 |
| 2020-01-10 | 47.08 |
| 2020-01-09 | 50.78 |
| 2020-01-08 | 56.49 |
| 2020-01-07 | 55.48 |
| 2020-01-06 | 58.34 |
| 2020-01-03 | 50.95 |
| 2020-01-02 | 43.72 |
| 2019-12-31 | 44.73 |
| 2019-12-30 | 43.21 |
| 2019-12-27 | 42.54 |
| 2019-12-24 | 40.02 |
| 2019-12-23 | 40.19 |
| 2019-12-20 | 38.17 |
| 2019-12-19 | 39.85 |
| 2019-12-18 | 37.16 |
| 2019-12-17 | 37.50 |
| 2019-12-16 | 36.15 |
| 2019-12-13 | 36.15 |
| 2019-12-12 | 37.50 |
| 2019-12-11 | 36.83 |
| 2019-12-10 | 34.81 |
| 2019-12-09 | 34.64 |
| 2019-12-06 | 35.99 |
| 2019-12-05 | 36.15 |
| 2019-12-04 | 44.73 |
| 2019-12-03 | 35.82 |
| 2019-12-02 | 35.82 |
| 2019-11-29 | 36.15 |
| 2019-11-28 | 37.67 |
| 2019-11-27 | 37.33 |
| 2019-11-26 | 36.49 |
| 2019-11-25 | 36.66 |
| 2019-11-22 | 37.16 |
| 2019-11-21 | 37.16 |
| 2019-11-20 | 39.68 |
| 2019-11-19 | 39.68 |
| 2019-11-18 | 36.99 |
| 2019-11-15 | 39.01 |
| 2019-11-14 | 39.01 |
| 2019-11-13 | 40.02 |
| 2019-11-12 | 37.50 |
| 2019-11-11 | 43.38 |
| 2019-11-08 | 44.73 |
| 2019-11-07 | 45.23 |
| 2019-11-06 | 43.89 |
| 2019-11-05 | 44.39 |
| 2019-11-04 | 48.09 |
| 2019-11-01 | 47.92 |
| 2019-10-31 | 46.41 |
| 2019-10-30 | 45.74 |
| 2019-10-29 | 44.56 |
| 2019-10-28 | 50.95 |
| 2019-10-25 | 50.78 |
| 2019-10-24 | 45.40 |
| 2019-10-23 | 46.24 |
| 2019-10-22 | 45.06 |
| 2019-10-21 | 46.58 |
| 2019-10-18 | 45.40 |
| 2019-10-17 | 48.26 |
| 2019-10-16 | 49.10 |
| 2019-10-15 | 48.93 |
| 2019-10-14 | 48.43 |
| 2019-10-11 | 53.97 |
| 2019-10-10 | 56.83 |
| 2019-10-09 | 61.54 |
| 2019-10-08 | 52.12 |
| 2019-10-04 | 54.98 |
| 2019-10-03 | 57.50 |
| 2019-10-02 | 53.47 |
| 2019-09-30 | 52.46 |
| 2019-09-27 | 52.46 |
| 2019-09-26 | 54.64 |
| 2019-09-25 | 62.21 |
| 2019-09-24 | 62.71 |
| 2019-09-23 | 62.21 |
| 2019-09-20 | 63.55 |
| 2019-09-19 | 57.00 |
| 2019-09-18 | 54.98 |
| 2019-09-17 | 55.48 |
| 2019-09-16 | 57.17 |
| 2019-09-13 | 55.15 |
| 2019-09-12 | 55.32 |
| 2019-09-11 | 56.83 |
| 2019-09-10 | 55.99 |
| 2019-09-09 | 58.34 |
| 2019-09-06 | 59.35 |
| 2019-09-05 | 70.11 |
| 2019-09-04 | 71.12 |
| 2019-09-03 | 70.78 |
| 2019-09-02 | 69.77 |
| 2019-08-30 | 72.46 |
| 2019-08-29 | 75.82 |
| 2019-08-28 | 71.45 |
| 2019-08-27 | 71.12 |
| 2019-08-26 | 72.46 |
| 2019-08-23 | 67.25 |
| 2019-08-22 | 70.78 |
| 2019-08-21 | 71.79 |
| 2019-08-20 | 73.13 |
| 2019-08-19 | 71.12 |
| 2019-08-16 | 79.52 |
| 2019-08-15 | 79.86 |
| 2019-08-14 | 80.87 |
| 2019-08-13 | 89.61 |
| 2019-08-12 | 75.49 |
| 2019-08-09 | 73.47 |
| 2019-08-08 | 67.08 |
| 2019-08-07 | 66.24 |
| 2019-08-06 | 54.64 |
| 2019-08-05 | 57.33 |
| 2019-08-02 | 47.42 |
| 2019-08-01 | 44.22 |
| 2019-07-31 | 53.80 |
| 2019-07-30 | 54.64 |
| 2019-07-29 | 52.29 |
| 2019-07-26 | 52.63 |
| 2019-07-25 | 53.30 |
| 2019-07-24 | 52.80 |
| 2019-07-23 | 53.30 |
| 2019-07-22 | 54.98 |
| 2019-07-19 | 55.48 |
| 2019-07-18 | 48.76 |
| 2019-07-17 | 42.21 |
| 2019-07-16 | 43.72 |
| 2019-07-15 | 42.54 |
| 2019-07-12 | 43.38 |
| 2019-07-11 | 45.74 |
| 2019-07-10 | 43.05 |
| 2019-07-09 | 41.20 |
| 2019-07-08 | 44.22 |
| 2019-07-05 | 45.40 |
| 2019-07-04 | 46.24 |
| 2019-07-03 | 47.42 |
| 2019-07-02 | 45.40 |
| 2019-06-28 | 47.08 |
| 2019-06-27 | 45.23 |
| 2019-06-26 | 45.40 |
| 2019-06-25 | 49.27 |
| 2019-06-24 | 42.04 |
| 2019-06-21 | 41.87 |
| 2019-06-20 | 41.53 |
| 2019-06-19 | 31.62 |
| 2019-06-18 | 35.15 |
| 2019-06-17 | 33.04 |
| 2019-06-14 | 37.88 |
| 2019-06-13 | 31.36 |
| 2019-06-12 | 32.87 |
| 2019-06-11 | 26.18 |
| 2019-06-10 | 26.02 |
| 2019-06-06 | 29.36 |
| 2019-06-05 | 32.03 |
| 2019-06-04 | 28.52 |
| 2019-06-03 | 27.02 |
| 2019-05-31 | 20.33 |
| 2019-05-30 | 14.15 |
| 2019-05-29 | 15.65 |
| 2019-05-28 | 14.48 |
| 2019-05-27 | 12.81 |
| 2019-05-24 | 12.31 |
| 2019-05-23 | 10.97 |
| 2019-05-22 | 14.65 |
| 2019-05-21 | 13.98 |
| 2019-05-20 | 13.31 |
| 2019-05-17 | 15.82 |
| 2019-05-16 | 17.99 |
| 2019-05-15 | 19.00 |
| 2019-05-14 | 18.83 |
| 2019-05-10 | 16.99 |
| 2019-05-09 | 18.16 |
| 2019-05-08 | 19.50 |
| 2019-05-07 | 16.66 |
| 2019-05-06 | 17.99 |
| 2019-05-03 | 12.14 |
| 2019-05-02 | 11.14 |
| 2019-04-30 | 12.81 |
| 2019-04-29 | 19.50 |
| 2019-04-26 | 20.50 |
| 2019-04-25 | 18.50 |
| 2019-04-24 | 18.33 |
| 2019-04-23 | 18.66 |
| 2019-04-18 | 20.67 |
| 2019-04-17 | 21.00 |
| 2019-04-16 | 21.67 |
| 2019-04-15 | 21.00 |
| 2019-04-12 | 25.01 |
| 2019-04-11 | 28.19 |
| 2019-04-10 | 29.03 |
| 2019-04-09 | 27.52 |
| 2019-04-08 | 28.52 |
| 2019-04-04 | 28.69 |
| 2019-04-03 | 30.86 |
| 2019-04-02 | 28.02 |
| 2019-04-01 | 28.69 |
| 2019-03-29 | 31.36 |
| 2019-03-28 | 41.39 |
| 2019-03-27 | 42.73 |
| 2019-03-26 | 45.24 |
| 2019-03-25 | 47.08 |
| 2019-03-22 | 44.23 |
| 2019-03-21 | 44.23 |
| 2019-03-20 | 37.55 |
| 2019-03-19 | 36.55 |
| 2019-03-18 | 38.22 |
| 2019-03-15 | 40.56 |
| 2019-03-14 | 39.05 |
| 2019-03-13 | 40.22 |
| 2019-03-12 | 39.39 |
| 2019-03-11 | 37.72 |
| 2019-03-08 | 35.71 |
| 2019-03-07 | 38.89 |
| 2019-03-06 | 37.05 |
| 2019-03-05 | 37.38 |
| 2019-03-04 | 38.55 |
| 2019-03-01 | 39.55 |
| 2019-02-28 | 39.89 |
| 2019-02-27 | 42.90 |
| 2019-02-26 | 43.90 |
| 2019-02-25 | 45.40 |
| 2019-02-22 | 44.90 |
| 2019-02-21 | 46.91 |
| 2019-02-20 | 48.41 |
| 2019-02-19 | 43.57 |
| 2019-02-18 | 41.06 |
| 2019-02-15 | 36.21 |
| 2019-02-14 | 35.71 |
| 2019-02-13 | 37.21 |
| 2019-02-12 | 37.21 |
| 2019-02-11 | 38.05 |
| 2019-02-08 | 40.56 |
| 2019-02-04 | 38.22 |
| 2019-02-01 | 39.39 |
| 2019-01-31 | 37.05 |
| 2019-01-30 | 35.21 |
| 2019-01-29 | 33.04 |
| 2019-01-28 | 31.20 |
| 2019-01-25 | 25.68 |
| 2019-01-24 | 25.52 |
| 2019-01-23 | 22.51 |
| 2019-01-22 | 24.18 |
| 2019-01-21 | 21.84 |
| 2019-01-18 | 25.68 |
| 2019-01-17 | 24.35 |
| 2019-01-16 | 22.67 |
| 2019-01-15 | 30.36 |
| 2019-01-14 | 29.36 |
| 2019-01-11 | 29.69 |
| 2019-01-10 | 32.03 |
| 2019-01-09 | 29.03 |
| 2019-01-08 | 30.70 |
| 2019-01-07 | 34.54 |
| 2019-01-04 | 36.71 |
| 2019-01-03 | 34.54 |
| 2019-01-02 | 33.70 |
| 2018-12-31 | 32.87 |
| 2018-12-28 | 36.88 |
| 2018-12-27 | 35.04 |
| 2018-12-24 | 33.20 |
| 2018-12-21 | 34.54 |
| 2018-12-20 | 33.37 |
| 2018-12-19 | 37.05 |
| 2018-12-18 | 33.54 |
| 2018-12-17 | 33.87 |
| 2018-12-14 | 27.35 |
| 2018-12-13 | 27.02 |
| 2018-12-12 | 26.85 |
| 2018-12-11 | 27.86 |
| 2018-12-10 | 27.86 |
| 2018-12-07 | 24.01 |
| 2018-12-06 | 24.01 |
| 2018-12-05 | 22.01 |
| 2018-12-04 | 25.52 |
| 2018-12-03 | 22.17 |
| 2018-11-30 | 24.51 |
| 2018-11-29 | 25.35 |
| 2018-11-28 | 20.33 |
| 2018-11-27 | 20.33 |
| 2018-11-26 | 20.33 |
| 2018-11-23 | 21.00 |
| 2018-11-22 | 19.16 |
| 2018-11-21 | 17.99 |
| 2018-11-20 | 19.00 |
| 2018-11-19 | 17.99 |
| 2018-11-16 | 16.32 |
| 2018-11-15 | 15.65 |
| 2018-11-14 | 14.82 |
| 2018-11-13 | 14.15 |
| 2018-11-12 | 13.98 |
| 2018-11-09 | 14.15 |
| 2018-11-08 | 15.65 |
| 2018-11-07 | 18.16 |
| 2018-11-06 | 18.16 |
| 2018-11-05 | 17.49 |
| 2018-11-02 | 14.48 |
| 2018-11-01 | 15.32 |
| 2018-10-31 | 15.65 |
| 2018-10-30 | 17.16 |
| 2018-10-29 | 19.83 |
| 2018-10-26 | 18.50 |
| 2018-10-25 | 18.33 |
| 2018-10-24 | 17.49 |
| 2018-10-23 | 17.83 |
| 2018-10-22 | 15.49 |
| 2018-10-19 | 15.65 |
| 2018-10-18 | 13.82 |
| 2018-10-16 | 15.99 |
| 2018-10-15 | 16.99 |
| 2018-10-12 | 11.98 |
| 2018-10-11 | 4.96 |
| 2018-10-10 | -0.39 |
| 2018-10-09 | 1.78 |
| 2018-10-08 | 1.62 |
| 2018-10-05 | 1.28 |
| 2018-10-04 | 0.95 |
| 2018-10-03 | 0.78 |
| 2018-10-02 | 0.45 |
| 2018-09-28 | 1.28 |
| 2018-09-27 | 0.78 |
| 2018-09-26 | 1.45 |
| 2018-09-24 | 1.11 |
| 2018-09-21 | 2.12 |
| 2018-09-20 | 0.95 |
| 2018-09-19 | -0.39 |
| 2018-09-18 | -0.89 |
| 2018-09-17 | 0.45 |
| 2018-09-14 | 1.45 |
| 2018-09-13 | 0.95 |
| 2018-09-12 | -0.89 |
| 2018-09-11 | 0.28 |
| 2018-09-10 | -0.06 |
| 2018-09-07 | 1.11 |
| 2018-09-06 | -0.72 |
| 2018-09-05 | 0.45 |
| 2018-09-04 | 0.61 |
| 2018-09-03 | -0.22 |
| 2018-08-31 | 2.28 |
| 2018-08-30 | 1.95 |
| 2018-08-29 | 2.12 |
| 2018-08-28 | 5.46 |
| 2018-08-27 | 4.62 |
| 2018-08-24 | 3.96 |
| 2018-08-23 | 3.62 |
| 2018-08-22 | 3.12 |
| 2018-08-21 | 3.29 |
| 2018-08-20 | 1.28 |
| 2018-08-17 | -0.72 |
| 2018-08-16 | -0.06 |
| 2018-08-15 | 0.95 |
| 2018-08-14 | 4.79 |
| 2018-08-13 | 3.79 |
| 2018-08-10 | 5.13 |
| 2018-08-09 | 6.13 |
| 2018-08-08 | 6.46 |
| 2018-08-07 | 5.79 |
| 2018-08-06 | 5.96 |
| 2018-08-03 | 4.12 |
| 2018-08-02 | 5.79 |
| 2018-08-01 | 6.13 |
| 2018-07-31 | 5.79 |
| 2018-07-30 | 4.62 |
| 2018-07-27 | 6.13 |
| 2018-07-26 | 5.46 |
| 2018-07-25 | 3.62 |
| 2018-07-24 | 3.12 |
| 2018-07-23 | 1.95 |
| 2018-07-20 | 0.45 |
| 2018-07-19 | 0.95 |
| 2018-07-18 | 1.28 |
| 2018-07-17 | 1.11 |
| 2018-07-16 | 1.95 |
| 2018-07-13 | 2.12 |
| 2018-07-12 | 2.12 |
| 2018-07-11 | 0.95 |
| 2018-07-10 | 2.28 |
| 2018-07-09 | 2.95 |
| 2018-07-06 | 1.45 |
| 2018-07-05 | 1.28 |
| 2018-07-04 | 1.28 |
| 2018-07-03 | 2.95 |
| 2018-06-29 | 0.11 |
| 2018-06-28 | -1.73 |
| 2018-06-27 | -1.73 |
| 2018-06-26 | -1.56 |
| 2018-06-25 | -0.39 |
| 2018-06-22 | 0.45 |
| 2018-06-21 | -0.89 |
| 2018-06-20 | 0.11 |
| 2018-06-19 | 0.61 |
| 2018-06-15 | 3.45 |
| 2018-06-14 | 6.96 |
| 2018-06-13 | 7.97 |
| 2018-06-12 | 9.81 |
| 2018-06-11 | 10.25 |
| 2018-06-08 | 9.09 |
| 2018-06-07 | 9.42 |
| 2018-06-06 | 10.91 |
| 2018-06-05 | 6.45 |
| 2018-06-04 | 8.76 |
| 2018-06-01 | 6.28 |
| 2018-05-31 | 8.26 |
| 2018-05-30 | 10.25 |
| 2018-05-29 | 8.93 |
| 2018-05-28 | 9.92 |
| 2018-05-25 | 7.77 |
| 2018-05-24 | 5.79 |
| 2018-05-23 | 3.97 |
| 2018-05-21 | 2.64 |
| 2018-05-18 | 3.14 |
| 2018-05-17 | 1.49 |
| 2018-05-16 | 1.49 |
| 2018-05-15 | 1.65 |
| 2018-05-14 | 0.00 |
| 2018-05-11 | -0.17 |
| 2018-05-10 | -0.66 |
| 2018-05-09 | 0.17 |
| 2018-05-08 | -0.66 |
| 2018-05-07 | -0.83 |
| 2018-05-04 | -0.66 |
| 2018-05-03 | -0.83 |
| 2018-05-02 | 0.99 |
| 2018-04-30 | 2.15 |
| 2018-04-27 | 2.15 |
| 2018-04-26 | 2.15 |
| 2018-04-25 | 1.98 |
| 2018-04-24 | 1.98 |
| 2018-04-23 | 2.81 |
| 2018-04-20 | 4.96 |
| 2018-04-19 | 6.28 |
| 2018-04-18 | 5.29 |
| 2018-04-17 | 3.97 |
| 2018-04-16 | 4.13 |
| 2018-04-13 | 4.13 |
| 2018-04-12 | 5.45 |
| 2018-04-11 | 5.79 |
| 2018-04-10 | 3.31 |
| 2018-04-09 | 2.31 |
| 2018-04-06 | 2.48 |
| 2018-04-04 | 2.15 |
| 2018-04-03 | 2.48 |
| 2018-03-29 | 1.98 |
| 2018-03-28 | 1.16 |
| 2018-03-27 | 1.16 |
| 2018-03-26 | 3.14 |
| 2018-03-23 | 1.65 |
| 2018-03-22 | -1.82 |
| 2018-03-21 | -1.65 |
| 2018-03-20 | -2.81 |
| 2018-03-19 | -3.97 |
| 2018-03-16 | -4.63 |
| 2018-03-15 | -2.81 |
| 2018-03-14 | -1.98 |
| 2018-03-13 | -2.48 |
| 2018-03-12 | -2.64 |
| 2018-03-09 | -2.64 |
| 2018-03-08 | -1.32 |
| 2018-03-07 | -0.66 |
| 2018-03-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy