Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00811 | 2007-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0811 % |
|---|---|
| 2025-09-02 | 195.47 |
| 2025-09-01 | 208.50 |
| 2025-08-29 | 216.48 |
| 2025-08-28 | 221.80 |
| 2025-08-27 | 219.94 |
| 2025-08-26 | 223.93 |
| 2025-08-25 | 225.79 |
| 2025-08-22 | 223.40 |
| 2025-08-21 | 222.86 |
| 2025-08-20 | 217.81 |
| 2025-08-19 | 219.94 |
| 2025-08-18 | 221.80 |
| 2025-08-15 | 216.48 |
| 2025-08-14 | 218.08 |
| 2025-08-13 | 218.08 |
| 2025-08-12 | 219.94 |
| 2025-08-11 | 218.34 |
| 2025-08-08 | 223.40 |
| 2025-08-07 | 224.46 |
| 2025-08-06 | 220.74 |
| 2025-08-05 | 222.07 |
| 2025-08-04 | 210.63 |
| 2025-08-01 | 209.04 |
| 2025-07-31 | 212.76 |
| 2025-07-30 | 217.55 |
| 2025-07-29 | 221.27 |
| 2025-07-28 | 216.48 |
| 2025-07-25 | 207.97 |
| 2025-07-24 | 205.31 |
| 2025-07-23 | 202.65 |
| 2025-07-22 | 200.52 |
| 2025-07-21 | 198.40 |
| 2025-07-18 | 200.52 |
| 2025-07-17 | 202.65 |
| 2025-07-16 | 209.57 |
| 2025-07-15 | 210.63 |
| 2025-07-14 | 210.10 |
| 2025-07-11 | 205.31 |
| 2025-07-10 | 206.91 |
| 2025-07-09 | 210.63 |
| 2025-07-08 | 211.16 |
| 2025-07-07 | 213.29 |
| 2025-07-04 | 209.04 |
| 2025-07-03 | 206.91 |
| 2025-07-02 | 203.18 |
| 2025-06-30 | 202.65 |
| 2025-06-27 | 198.40 |
| 2025-06-26 | 190.95 |
| 2025-06-25 | 193.08 |
| 2025-06-24 | 193.08 |
| 2025-06-23 | 196.27 |
| 2025-06-20 | 194.14 |
| 2025-06-19 | 196.27 |
| 2025-06-18 | 199.99 |
| 2025-06-17 | 198.93 |
| 2025-06-16 | 198.93 |
| 2025-06-13 | 201.59 |
| 2025-06-12 | 202.65 |
| 2025-06-11 | 203.18 |
| 2025-06-10 | 201.59 |
| 2025-06-09 | 200.52 |
| 2025-06-06 | 200.52 |
| 2025-06-05 | 198.40 |
| 2025-06-04 | 200.52 |
| 2025-06-03 | 196.80 |
| 2025-06-02 | 188.29 |
| 2025-05-30 | 196.80 |
| 2025-05-29 | 192.01 |
| 2025-05-28 | 192.55 |
| 2025-05-27 | 189.89 |
| 2025-05-26 | 187.23 |
| 2025-05-23 | 187.23 |
| 2025-05-22 | 180.31 |
| 2025-05-21 | 181.80 |
| 2025-05-20 | 183.84 |
| 2025-05-19 | 180.78 |
| 2025-05-16 | 177.21 |
| 2025-05-15 | 175.67 |
| 2025-05-14 | 176.18 |
| 2025-05-13 | 177.72 |
| 2025-05-12 | 173.63 |
| 2025-05-09 | 174.65 |
| 2025-05-08 | 176.18 |
| 2025-05-07 | 179.25 |
| 2025-05-06 | 176.18 |
| 2025-05-02 | 178.23 |
| 2025-04-30 | 186.39 |
| 2025-04-29 | 179.76 |
| 2025-04-28 | 180.78 |
| 2025-04-25 | 176.70 |
| 2025-04-24 | 176.70 |
| 2025-04-23 | 182.31 |
| 2025-04-22 | 183.84 |
| 2025-04-17 | 178.74 |
| 2025-04-16 | 177.72 |
| 2025-04-15 | 179.25 |
| 2025-04-14 | 177.72 |
| 2025-04-11 | 170.57 |
| 2025-04-10 | 173.12 |
| 2025-04-09 | 173.63 |
| 2025-04-08 | 172.10 |
| 2025-04-07 | 158.32 |
| 2025-04-03 | 179.76 |
| 2025-04-02 | 172.10 |
| 2025-04-01 | 174.14 |
| 2025-03-31 | 174.65 |
| 2025-03-28 | 183.84 |
| 2025-03-27 | 167.51 |
| 2025-03-26 | 167.51 |
| 2025-03-25 | 164.95 |
| 2025-03-24 | 165.97 |
| 2025-03-21 | 170.06 |
| 2025-03-20 | 164.44 |
| 2025-03-19 | 164.95 |
| 2025-03-18 | 166.49 |
| 2025-03-17 | 168.02 |
| 2025-03-14 | 169.04 |
| 2025-03-13 | 165.97 |
| 2025-03-12 | 163.93 |
| 2025-03-11 | 157.30 |
| 2025-03-10 | 158.83 |
| 2025-03-07 | 162.40 |
| 2025-03-06 | 164.95 |
| 2025-03-05 | 164.95 |
| 2025-03-04 | 162.40 |
| 2025-03-03 | 164.44 |
| 2025-02-28 | 161.89 |
| 2025-02-27 | 164.44 |
| 2025-02-26 | 168.53 |
| 2025-02-25 | 170.06 |
| 2025-02-24 | 170.57 |
| 2025-02-21 | 175.16 |
| 2025-02-20 | 174.65 |
| 2025-02-19 | 173.63 |
| 2025-02-18 | 168.02 |
| 2025-02-17 | 166.49 |
| 2025-02-14 | 174.65 |
| 2025-02-13 | 162.91 |
| 2025-02-12 | 165.97 |
| 2025-02-11 | 167.51 |
| 2025-02-10 | 163.42 |
| 2025-02-07 | 167.51 |
| 2025-02-06 | 168.02 |
| 2025-02-05 | 167.00 |
| 2025-02-04 | 162.91 |
| 2025-02-03 | 168.53 |
| 2025-01-28 | 176.70 |
| 2025-01-27 | 183.33 |
| 2025-01-24 | 182.82 |
| 2025-01-23 | 178.23 |
| 2025-01-22 | 175.67 |
| 2025-01-21 | 177.72 |
| 2025-01-20 | 174.65 |
| 2025-01-17 | 171.59 |
| 2025-01-16 | 168.02 |
| 2025-01-15 | 162.40 |
| 2025-01-14 | 167.00 |
| 2025-01-13 | 167.51 |
| 2025-01-10 | 170.06 |
| 2025-01-09 | 177.21 |
| 2025-01-08 | 177.21 |
| 2025-01-07 | 180.78 |
| 2025-01-06 | 186.39 |
| 2025-01-03 | 187.93 |
| 2025-01-02 | 193.03 |
| 2024-12-31 | 201.20 |
| 2024-12-30 | 200.69 |
| 2024-12-27 | 198.14 |
| 2024-12-24 | 198.14 |
| 2024-12-23 | 192.52 |
| 2024-12-20 | 189.97 |
| 2024-12-19 | 189.46 |
| 2024-12-18 | 188.95 |
| 2024-12-17 | 182.31 |
| 2024-12-16 | 182.82 |
| 2024-12-13 | 176.70 |
| 2024-12-12 | 172.10 |
| 2024-12-11 | 173.63 |
| 2024-12-10 | 162.91 |
| 2024-12-09 | 163.93 |
| 2024-12-06 | 161.38 |
| 2024-12-05 | 155.25 |
| 2024-12-04 | 153.72 |
| 2024-12-03 | 152.19 |
| 2024-12-02 | 152.70 |
| 2024-11-29 | 147.60 |
| 2024-11-28 | 142.24 |
| 2024-11-27 | 142.49 |
| 2024-11-26 | 136.88 |
| 2024-11-25 | 138.15 |
| 2024-11-22 | 137.39 |
| 2024-11-21 | 137.13 |
| 2024-11-20 | 141.47 |
| 2024-11-19 | 147.60 |
| 2024-11-18 | 146.83 |
| 2024-11-15 | 147.09 |
| 2024-11-14 | 142.49 |
| 2024-11-13 | 148.36 |
| 2024-11-12 | 142.24 |
| 2024-11-11 | 142.75 |
| 2024-11-08 | 140.70 |
| 2024-11-07 | 138.66 |
| 2024-11-06 | 135.85 |
| 2024-11-05 | 139.17 |
| 2024-11-04 | 139.68 |
| 2024-11-01 | 140.96 |
| 2024-10-31 | 139.94 |
| 2024-10-30 | 148.87 |
| 2024-10-29 | 151.68 |
| 2024-10-28 | 159.85 |
| 2024-10-25 | 165.46 |
| 2024-10-24 | 161.89 |
| 2024-10-23 | 165.46 |
| 2024-10-22 | 171.08 |
| 2024-10-21 | 168.53 |
| 2024-10-18 | 165.46 |
| 2024-10-17 | 159.11 |
| 2024-10-16 | 161.11 |
| 2024-10-15 | 154.61 |
| 2024-10-14 | 158.11 |
| 2024-10-10 | 163.11 |
| 2024-10-09 | 148.61 |
| 2024-10-08 | 148.61 |
| 2024-10-07 | 170.12 |
| 2024-10-04 | 150.11 |
| 2024-10-03 | 147.61 |
| 2024-10-02 | 148.61 |
| 2024-09-30 | 152.61 |
| 2024-09-27 | 148.61 |
| 2024-09-26 | 140.10 |
| 2024-09-25 | 137.85 |
| 2024-09-24 | 138.10 |
| 2024-09-23 | 128.35 |
| 2024-09-20 | 130.35 |
| 2024-09-19 | 127.60 |
| 2024-09-17 | 122.85 |
| 2024-09-16 | 125.10 |
| 2024-09-13 | 128.10 |
| 2024-09-12 | 122.85 |
| 2024-09-11 | 122.60 |
| 2024-09-10 | 127.10 |
| 2024-09-09 | 126.85 |
| 2024-09-05 | 132.85 |
| 2024-09-04 | 131.35 |
| 2024-09-03 | 133.85 |
| 2024-09-02 | 135.85 |
| 2024-08-30 | 139.10 |
| 2024-08-29 | 139.35 |
| 2024-08-28 | 148.61 |
| 2024-08-27 | 147.86 |
| 2024-08-26 | 151.11 |
| 2024-08-23 | 148.36 |
| 2024-08-22 | 147.86 |
| 2024-08-21 | 149.61 |
| 2024-08-20 | 153.61 |
| 2024-08-19 | 151.11 |
| 2024-08-16 | 151.11 |
| 2024-08-15 | 148.61 |
| 2024-08-14 | 147.86 |
| 2024-08-13 | 142.60 |
| 2024-08-12 | 143.60 |
| 2024-08-09 | 135.35 |
| 2024-08-08 | 132.60 |
| 2024-08-07 | 134.35 |
| 2024-08-06 | 129.35 |
| 2024-08-05 | 130.60 |
| 2024-08-02 | 137.10 |
| 2024-08-01 | 136.35 |
| 2024-07-31 | 135.10 |
| 2024-07-30 | 134.35 |
| 2024-07-29 | 134.10 |
| 2024-07-26 | 135.60 |
| 2024-07-25 | 134.10 |
| 2024-07-24 | 136.85 |
| 2024-07-23 | 135.85 |
| 2024-07-22 | 138.35 |
| 2024-07-19 | 128.35 |
| 2024-07-18 | 129.60 |
| 2024-07-17 | 129.85 |
| 2024-07-16 | 135.10 |
| 2024-07-15 | 136.85 |
| 2024-07-12 | 131.10 |
| 2024-07-11 | 131.10 |
| 2024-07-10 | 136.35 |
| 2024-07-09 | 141.85 |
| 2024-07-08 | 141.10 |
| 2024-07-05 | 143.60 |
| 2024-07-04 | 145.36 |
| 2024-07-03 | 145.11 |
| 2024-07-02 | 148.36 |
| 2024-06-28 | 143.10 |
| 2024-06-27 | 140.85 |
| 2024-06-26 | 139.60 |
| 2024-06-25 | 145.11 |
| 2024-06-24 | 143.86 |
| 2024-06-21 | 151.61 |
| 2024-06-20 | 148.11 |
| 2024-06-19 | 150.11 |
| 2024-06-18 | 152.11 |
| 2024-06-17 | 145.86 |
| 2024-06-14 | 148.36 |
| 2024-06-13 | 141.85 |
| 2024-06-12 | 140.10 |
| 2024-06-11 | 137.60 |
| 2024-06-07 | 142.10 |
| 2024-06-06 | 134.35 |
| 2024-06-05 | 131.85 |
| 2024-06-04 | 131.85 |
| 2024-06-03 | 130.85 |
| 2024-05-31 | 135.35 |
| 2024-05-30 | 130.10 |
| 2024-05-29 | 126.85 |
| 2024-05-28 | 129.60 |
| 2024-05-27 | 132.35 |
| 2024-05-24 | 124.60 |
| 2024-05-23 | 117.84 |
| 2024-05-22 | 123.35 |
| 2024-05-21 | 120.26 |
| 2024-05-20 | 120.73 |
| 2024-05-17 | 114.77 |
| 2024-05-16 | 110.01 |
| 2024-05-14 | 109.77 |
| 2024-05-13 | 114.53 |
| 2024-05-10 | 110.01 |
| 2024-05-09 | 103.33 |
| 2024-05-08 | 101.66 |
| 2024-05-07 | 100.47 |
| 2024-05-06 | 94.99 |
| 2024-05-03 | 88.31 |
| 2024-05-02 | 91.89 |
| 2024-04-30 | 101.42 |
| 2024-04-29 | 94.99 |
| 2024-04-26 | 95.94 |
| 2024-04-25 | 92.13 |
| 2024-04-24 | 90.70 |
| 2024-04-23 | 96.42 |
| 2024-04-22 | 101.19 |
| 2024-04-19 | 103.81 |
| 2024-04-18 | 101.42 |
| 2024-04-17 | 100.95 |
| 2024-04-16 | 102.14 |
| 2024-04-15 | 101.42 |
| 2024-04-12 | 98.09 |
| 2024-04-11 | 98.32 |
| 2024-04-10 | 96.18 |
| 2024-04-09 | 99.28 |
| 2024-04-08 | 97.37 |
| 2024-04-05 | 91.65 |
| 2024-04-03 | 98.32 |
| 2024-04-02 | 96.42 |
| 2024-03-28 | 95.23 |
| 2024-03-27 | 92.60 |
| 2024-03-26 | 95.70 |
| 2024-03-25 | 96.42 |
| 2024-03-22 | 94.27 |
| 2024-03-21 | 95.94 |
| 2024-03-20 | 92.13 |
| 2024-03-19 | 91.41 |
| 2024-03-18 | 93.08 |
| 2024-03-15 | 93.08 |
| 2024-03-14 | 92.13 |
| 2024-03-13 | 94.99 |
| 2024-03-12 | 90.70 |
| 2024-03-11 | 94.51 |
| 2024-03-08 | 86.41 |
| 2024-03-07 | 88.31 |
| 2024-03-06 | 83.07 |
| 2024-03-05 | 80.69 |
| 2024-03-04 | 79.73 |
| 2024-03-01 | 74.01 |
| 2024-02-29 | 69.96 |
| 2024-02-28 | 72.82 |
| 2024-02-27 | 73.06 |
| 2024-02-26 | 74.25 |
| 2024-02-23 | 71.39 |
| 2024-02-22 | 67.81 |
| 2024-02-21 | 68.05 |
| 2024-02-20 | 66.38 |
| 2024-02-19 | 60.66 |
| 2024-02-16 | 56.37 |
| 2024-02-15 | 53.03 |
| 2024-02-14 | 52.80 |
| 2024-02-09 | 55.89 |
| 2024-02-08 | 58.52 |
| 2024-02-07 | 57.56 |
| 2024-02-06 | 58.52 |
| 2024-02-05 | 54.23 |
| 2024-02-02 | 56.13 |
| 2024-02-01 | 55.89 |
| 2024-01-31 | 58.04 |
| 2024-01-30 | 52.56 |
| 2024-01-29 | 58.04 |
| 2024-01-26 | 58.99 |
| 2024-01-25 | 58.76 |
| 2024-01-24 | 53.99 |
| 2024-01-23 | 52.56 |
| 2024-01-22 | 50.41 |
| 2024-01-19 | 57.33 |
| 2024-01-18 | 58.28 |
| 2024-01-17 | 58.28 |
| 2024-01-16 | 63.52 |
| 2024-01-15 | 64.00 |
| 2024-01-12 | 66.62 |
| 2024-01-11 | 63.52 |
| 2024-01-10 | 63.28 |
| 2024-01-09 | 64.48 |
| 2024-01-08 | 60.90 |
| 2024-01-05 | 64.24 |
| 2024-01-04 | 64.48 |
| 2024-01-03 | 64.48 |
| 2024-01-02 | 62.09 |
| 2023-12-29 | 65.67 |
| 2023-12-28 | 64.48 |
| 2023-12-27 | 62.09 |
| 2023-12-22 | 57.09 |
| 2023-12-21 | 61.67 |
| 2023-12-20 | 61.67 |
| 2023-12-19 | 62.83 |
| 2023-12-18 | 57.97 |
| 2023-12-15 | 57.50 |
| 2023-12-14 | 56.58 |
| 2023-12-13 | 60.28 |
| 2023-12-12 | 57.73 |
| 2023-12-11 | 57.73 |
| 2023-12-08 | 58.43 |
| 2023-12-07 | 59.59 |
| 2023-12-06 | 61.21 |
| 2023-12-05 | 58.43 |
| 2023-12-04 | 59.36 |
| 2023-12-01 | 56.81 |
| 2023-11-30 | 57.27 |
| 2023-11-29 | 57.50 |
| 2023-11-28 | 60.75 |
| 2023-11-27 | 60.98 |
| 2023-11-24 | 61.67 |
| 2023-11-23 | 61.44 |
| 2023-11-22 | 61.90 |
| 2023-11-21 | 60.98 |
| 2023-11-20 | 60.75 |
| 2023-11-17 | 56.58 |
| 2023-11-16 | 53.33 |
| 2023-11-15 | 53.33 |
| 2023-11-14 | 56.58 |
| 2023-11-13 | 54.95 |
| 2023-11-10 | 54.03 |
| 2023-11-09 | 56.34 |
| 2023-11-08 | 57.04 |
| 2023-11-07 | 57.73 |
| 2023-11-06 | 58.89 |
| 2023-11-03 | 56.11 |
| 2023-11-02 | 54.03 |
| 2023-11-01 | 52.64 |
| 2023-10-31 | 52.18 |
| 2023-10-30 | 48.93 |
| 2023-10-27 | 47.54 |
| 2023-10-26 | 43.37 |
| 2023-10-25 | 41.98 |
| 2023-10-24 | 39.67 |
| 2023-10-20 | 37.81 |
| 2023-10-19 | 37.12 |
| 2023-10-18 | 40.36 |
| 2023-10-17 | 38.97 |
| 2023-10-16 | 40.36 |
| 2023-10-13 | 42.22 |
| 2023-10-12 | 41.75 |
| 2023-10-11 | 40.36 |
| 2023-10-10 | 38.51 |
| 2023-10-09 | 38.74 |
| 2023-10-06 | 36.42 |
| 2023-10-05 | 36.19 |
| 2023-10-04 | 37.58 |
| 2023-10-03 | 35.96 |
| 2023-09-29 | 42.91 |
| 2023-09-28 | 42.68 |
| 2023-09-27 | 42.22 |
| 2023-09-26 | 41.98 |
| 2023-09-25 | 42.91 |
| 2023-09-22 | 40.36 |
| 2023-09-21 | 38.74 |
| 2023-09-20 | 38.05 |
| 2023-09-19 | 38.74 |
| 2023-09-18 | 40.36 |
| 2023-09-15 | 40.36 |
| 2023-09-14 | 37.81 |
| 2023-09-13 | 37.12 |
| 2023-09-12 | 38.97 |
| 2023-09-11 | 38.51 |
| 2023-09-07 | 36.66 |
| 2023-09-06 | 38.05 |
| 2023-09-05 | 37.12 |
| 2023-09-04 | 39.20 |
| 2023-08-31 | 35.73 |
| 2023-08-30 | 38.74 |
| 2023-08-29 | 39.44 |
| 2023-08-28 | 37.81 |
| 2023-08-25 | 38.05 |
| 2023-08-24 | 35.96 |
| 2023-08-23 | 34.57 |
| 2023-08-22 | 33.18 |
| 2023-08-21 | 32.72 |
| 2023-08-18 | 32.72 |
| 2023-08-17 | 31.33 |
| 2023-08-16 | 31.56 |
| 2023-08-15 | 33.18 |
| 2023-08-14 | 33.65 |
| 2023-08-11 | 31.33 |
| 2023-08-10 | 28.55 |
| 2023-08-09 | 34.57 |
| 2023-08-08 | 34.11 |
| 2023-08-07 | 35.04 |
| 2023-08-04 | 37.58 |
| 2023-08-03 | 35.73 |
| 2023-08-02 | 35.50 |
| 2023-08-01 | 36.66 |
| 2023-07-31 | 36.66 |
| 2023-07-28 | 37.35 |
| 2023-07-27 | 39.90 |
| 2023-07-26 | 39.20 |
| 2023-07-25 | 39.67 |
| 2023-07-24 | 36.66 |
| 2023-07-21 | 36.66 |
| 2023-07-20 | 33.41 |
| 2023-07-19 | 34.57 |
| 2023-07-18 | 35.04 |
| 2023-07-14 | 36.19 |
| 2023-07-13 | 37.58 |
| 2023-07-12 | 33.88 |
| 2023-07-11 | 33.88 |
| 2023-07-10 | 31.56 |
| 2023-07-07 | 31.10 |
| 2023-07-06 | 30.17 |
| 2023-07-05 | 32.02 |
| 2023-07-04 | 32.26 |
| 2023-07-03 | 32.49 |
| 2023-06-30 | 32.72 |
| 2023-06-29 | 32.02 |
| 2023-06-28 | 32.02 |
| 2023-06-27 | 35.96 |
| 2023-06-26 | 32.02 |
| 2023-06-23 | 33.88 |
| 2023-06-21 | 35.50 |
| 2023-06-20 | 35.73 |
| 2023-06-19 | 36.42 |
| 2023-06-16 | 36.19 |
| 2023-06-15 | 37.12 |
| 2023-06-14 | 36.89 |
| 2023-06-13 | 37.12 |
| 2023-06-12 | 38.05 |
| 2023-06-09 | 40.36 |
| 2023-06-08 | 39.90 |
| 2023-06-07 | 42.45 |
| 2023-06-06 | 39.44 |
| 2023-06-05 | 38.97 |
| 2023-06-02 | 36.19 |
| 2023-06-01 | 37.12 |
| 2023-05-31 | 34.34 |
| 2023-05-30 | 38.74 |
| 2023-05-29 | 35.73 |
| 2023-05-25 | 40.13 |
| 2023-05-24 | 38.74 |
| 2023-05-23 | 45.69 |
| 2023-05-22 | 47.77 |
| 2023-05-19 | 47.43 |
| 2023-05-18 | 52.23 |
| 2023-05-17 | 50.27 |
| 2023-05-16 | 49.18 |
| 2023-05-15 | 48.52 |
| 2023-05-12 | 51.36 |
| 2023-05-11 | 51.36 |
| 2023-05-10 | 51.36 |
| 2023-05-09 | 57.26 |
| 2023-05-08 | 52.23 |
| 2023-05-05 | 59.44 |
| 2023-05-04 | 63.16 |
| 2023-05-03 | 54.86 |
| 2023-05-02 | 57.91 |
| 2023-04-28 | 54.86 |
| 2023-04-27 | 50.71 |
| 2023-04-26 | 52.02 |
| 2023-04-25 | 49.83 |
| 2023-04-24 | 48.96 |
| 2023-04-21 | 41.53 |
| 2023-04-20 | 42.19 |
| 2023-04-19 | 39.78 |
| 2023-04-18 | 42.84 |
| 2023-04-17 | 43.06 |
| 2023-04-14 | 43.06 |
| 2023-04-13 | 43.06 |
| 2023-04-12 | 42.84 |
| 2023-04-11 | 37.60 |
| 2023-04-06 | 36.07 |
| 2023-04-04 | 36.29 |
| 2023-04-03 | 35.85 |
| 2023-03-31 | 34.76 |
| 2023-03-30 | 33.45 |
| 2023-03-29 | 33.23 |
| 2023-03-28 | 33.67 |
| 2023-03-27 | 33.45 |
| 2023-03-24 | 33.01 |
| 2023-03-23 | 32.36 |
| 2023-03-22 | 33.01 |
| 2023-03-21 | 34.11 |
| 2023-03-20 | 33.01 |
| 2023-03-17 | 34.98 |
| 2023-03-16 | 32.14 |
| 2023-03-15 | 33.89 |
| 2023-03-14 | 29.08 |
| 2023-03-13 | 31.05 |
| 2023-03-10 | 29.52 |
| 2023-03-09 | 31.05 |
| 2023-03-08 | 32.58 |
| 2023-03-07 | 32.36 |
| 2023-03-06 | 34.98 |
| 2023-03-03 | 31.49 |
| 2023-03-02 | 29.74 |
| 2023-03-01 | 29.52 |
| 2023-02-28 | 29.96 |
| 2023-02-27 | 30.17 |
| 2023-02-24 | 29.96 |
| 2023-02-23 | 30.17 |
| 2023-02-22 | 29.52 |
| 2023-02-21 | 30.39 |
| 2023-02-20 | 30.39 |
| 2023-02-17 | 26.68 |
| 2023-02-16 | 25.59 |
| 2023-02-15 | 25.81 |
| 2023-02-14 | 25.81 |
| 2023-02-13 | 26.46 |
| 2023-02-10 | 25.37 |
| 2023-02-09 | 24.71 |
| 2023-02-08 | 23.62 |
| 2023-02-07 | 24.06 |
| 2023-02-06 | 23.40 |
| 2023-02-03 | 25.81 |
| 2023-02-02 | 26.46 |
| 2023-02-01 | 26.02 |
| 2023-01-31 | 24.71 |
| 2023-01-30 | 26.02 |
| 2023-01-27 | 24.71 |
| 2023-01-26 | 24.93 |
| 2023-01-20 | 22.97 |
| 2023-01-19 | 25.15 |
| 2023-01-18 | 26.46 |
| 2023-01-17 | 26.46 |
| 2023-01-16 | 26.68 |
| 2023-01-13 | 25.37 |
| 2023-01-12 | 22.53 |
| 2023-01-11 | 20.78 |
| 2023-01-10 | 21.22 |
| 2023-01-09 | 21.00 |
| 2023-01-06 | 19.91 |
| 2023-01-05 | 19.25 |
| 2023-01-04 | 18.38 |
| 2023-01-03 | 16.20 |
| 2022-12-30 | 15.10 |
| 2022-12-29 | 12.92 |
| 2022-12-28 | 12.70 |
| 2022-12-23 | 13.14 |
| 2022-12-22 | 12.70 |
| 2022-12-21 | 13.14 |
| 2022-12-20 | 12.70 |
| 2022-12-19 | 14.01 |
| 2022-12-16 | 15.76 |
| 2022-12-15 | 14.67 |
| 2022-12-14 | 15.76 |
| 2022-12-13 | 14.67 |
| 2022-12-12 | 13.79 |
| 2022-12-09 | 17.07 |
| 2022-12-08 | 17.73 |
| 2022-12-07 | 16.63 |
| 2022-12-06 | 15.76 |
| 2022-12-05 | 15.98 |
| 2022-12-02 | 14.23 |
| 2022-12-01 | 12.70 |
| 2022-11-30 | 11.83 |
| 2022-11-29 | 14.23 |
| 2022-11-28 | 14.45 |
| 2022-11-25 | 13.58 |
| 2022-11-24 | 11.39 |
| 2022-11-23 | 11.61 |
| 2022-11-22 | 11.39 |
| 2022-11-21 | 8.77 |
| 2022-11-18 | 11.61 |
| 2022-11-17 | 10.52 |
| 2022-11-16 | 11.61 |
| 2022-11-15 | 11.61 |
| 2022-11-14 | 10.95 |
| 2022-11-11 | 10.30 |
| 2022-11-10 | 9.64 |
| 2022-11-09 | 8.33 |
| 2022-11-08 | 8.11 |
| 2022-11-07 | 10.52 |
| 2022-11-04 | 8.11 |
| 2022-11-03 | 7.02 |
| 2022-11-02 | 7.68 |
| 2022-11-01 | 3.53 |
| 2022-10-31 | 3.53 |
| 2022-10-28 | 4.84 |
| 2022-10-27 | 8.55 |
| 2022-10-26 | 7.02 |
| 2022-10-25 | 6.59 |
| 2022-10-24 | 7.02 |
| 2022-10-21 | 11.39 |
| 2022-10-20 | 10.08 |
| 2022-10-19 | 9.64 |
| 2022-10-18 | 10.30 |
| 2022-10-17 | 10.08 |
| 2022-10-14 | 10.30 |
| 2022-10-13 | 9.64 |
| 2022-10-12 | 10.52 |
| 2022-10-11 | 9.86 |
| 2022-10-10 | 9.43 |
| 2022-10-07 | 9.43 |
| 2022-10-06 | 9.86 |
| 2022-10-05 | 9.64 |
| 2022-10-03 | 8.77 |
| 2022-09-30 | 8.99 |
| 2022-09-29 | 10.08 |
| 2022-09-28 | 12.92 |
| 2022-09-27 | 12.26 |
| 2022-09-26 | 12.05 |
| 2022-09-23 | 12.48 |
| 2022-09-22 | 13.58 |
| 2022-09-21 | 13.58 |
| 2022-09-20 | 14.23 |
| 2022-09-19 | 12.92 |
| 2022-09-16 | 15.10 |
| 2022-09-15 | 17.51 |
| 2022-09-14 | 16.85 |
| 2022-09-13 | 17.94 |
| 2022-09-09 | 19.47 |
| 2022-09-08 | 18.60 |
| 2022-09-07 | 20.35 |
| 2022-09-06 | 19.04 |
| 2022-09-05 | 20.78 |
| 2022-09-02 | 21.22 |
| 2022-09-01 | 20.35 |
| 2022-08-31 | 20.78 |
| 2022-08-30 | 19.25 |
| 2022-08-29 | 18.60 |
| 2022-08-26 | 20.13 |
| 2022-08-25 | 15.10 |
| 2022-08-24 | 14.89 |
| 2022-08-23 | 14.45 |
| 2022-08-22 | 15.54 |
| 2022-08-19 | 15.10 |
| 2022-08-18 | 14.89 |
| 2022-08-17 | 13.79 |
| 2022-08-16 | 12.92 |
| 2022-08-15 | 12.26 |
| 2022-08-12 | 12.70 |
| 2022-08-11 | 13.58 |
| 2022-08-10 | 12.05 |
| 2022-08-09 | 13.36 |
| 2022-08-08 | 14.23 |
| 2022-08-05 | 14.89 |
| 2022-08-04 | 12.48 |
| 2022-08-03 | 14.01 |
| 2022-08-02 | 14.89 |
| 2022-08-01 | 16.20 |
| 2022-07-29 | 18.60 |
| 2022-07-28 | 17.73 |
| 2022-07-27 | 19.91 |
| 2022-07-26 | 19.04 |
| 2022-07-25 | 17.94 |
| 2022-07-22 | 20.35 |
| 2022-07-21 | 21.22 |
| 2022-07-20 | 21.22 |
| 2022-07-19 | 21.44 |
| 2022-07-18 | 21.66 |
| 2022-07-15 | 18.60 |
| 2022-07-14 | 18.60 |
| 2022-07-13 | 18.82 |
| 2022-07-12 | 20.35 |
| 2022-07-11 | 22.09 |
| 2022-07-08 | 23.19 |
| 2022-07-07 | 21.00 |
| 2022-07-06 | 19.91 |
| 2022-07-05 | 20.35 |
| 2022-07-04 | 18.82 |
| 2022-06-30 | 21.87 |
| 2022-06-29 | 21.00 |
| 2022-06-28 | 21.66 |
| 2022-06-27 | 20.35 |
| 2022-06-24 | 19.25 |
| 2022-06-23 | 18.16 |
| 2022-06-22 | 17.94 |
| 2022-06-21 | 17.94 |
| 2022-06-20 | 16.85 |
| 2022-06-17 | 17.29 |
| 2022-06-16 | 13.14 |
| 2022-06-15 | 14.23 |
| 2022-06-14 | 14.01 |
| 2022-06-13 | 14.23 |
| 2022-06-10 | 15.76 |
| 2022-06-09 | 16.63 |
| 2022-06-08 | 16.63 |
| 2022-06-07 | 16.41 |
| 2022-06-06 | 14.67 |
| 2022-06-02 | 14.23 |
| 2022-06-01 | 14.89 |
| 2022-05-31 | 17.51 |
| 2022-05-30 | 12.92 |
| 2022-05-27 | 11.61 |
| 2022-05-26 | 11.61 |
| 2022-05-25 | 10.92 |
| 2022-05-24 | 10.31 |
| 2022-05-23 | 12.15 |
| 2022-05-20 | 11.94 |
| 2022-05-19 | 9.91 |
| 2022-05-18 | 9.50 |
| 2022-05-17 | 10.52 |
| 2022-05-16 | 10.72 |
| 2022-05-13 | 11.13 |
| 2022-05-12 | 11.33 |
| 2022-05-11 | 12.76 |
| 2022-05-10 | 12.35 |
| 2022-05-06 | 12.96 |
| 2022-05-05 | 14.18 |
| 2022-05-04 | 10.52 |
| 2022-05-03 | 12.96 |
| 2022-04-29 | 14.59 |
| 2022-04-28 | 17.03 |
| 2022-04-27 | 10.92 |
| 2022-04-26 | 12.96 |
| 2022-04-25 | 12.15 |
| 2022-04-22 | 18.86 |
| 2022-04-21 | 18.05 |
| 2022-04-20 | 19.68 |
| 2022-04-19 | 20.29 |
| 2022-04-14 | 19.68 |
| 2022-04-13 | 18.66 |
| 2022-04-12 | 17.23 |
| 2022-04-11 | 18.86 |
| 2022-04-08 | 20.29 |
| 2022-04-07 | 19.27 |
| 2022-04-06 | 19.88 |
| 2022-04-04 | 16.62 |
| 2022-04-01 | 16.22 |
| 2022-03-31 | 15.81 |
| 2022-03-30 | 17.84 |
| 2022-03-29 | 8.48 |
| 2022-03-28 | 9.09 |
| 2022-03-25 | 8.69 |
| 2022-03-24 | 10.72 |
| 2022-03-23 | 10.31 |
| 2022-03-22 | 11.94 |
| 2022-03-21 | 10.92 |
| 2022-03-18 | 10.31 |
| 2022-03-17 | 11.53 |
| 2022-03-16 | 8.48 |
| 2022-03-15 | 0.75 |
| 2022-03-14 | 6.24 |
| 2022-03-11 | 10.72 |
| 2022-03-10 | 10.92 |
| 2022-03-09 | 10.11 |
| 2022-03-08 | 12.15 |
| 2022-03-07 | 15.20 |
| 2022-03-04 | 17.03 |
| 2022-03-03 | 17.84 |
| 2022-03-02 | 18.66 |
| 2022-03-01 | 20.08 |
| 2022-02-28 | 18.66 |
| 2022-02-25 | 19.88 |
| 2022-02-24 | 19.27 |
| 2022-02-23 | 21.91 |
| 2022-02-22 | 21.91 |
| 2022-02-21 | 22.93 |
| 2022-02-18 | 23.95 |
| 2022-02-17 | 23.95 |
| 2022-02-16 | 24.15 |
| 2022-02-15 | 23.95 |
| 2022-02-14 | 25.37 |
| 2022-02-11 | 24.76 |
| 2022-02-10 | 23.95 |
| 2022-02-09 | 23.54 |
| 2022-02-08 | 23.95 |
| 2022-02-07 | 23.75 |
| 2022-02-04 | 19.88 |
| 2022-01-31 | 19.68 |
| 2022-01-28 | 19.47 |
| 2022-01-27 | 21.30 |
| 2022-01-26 | 22.73 |
| 2022-01-25 | 22.32 |
| 2022-01-24 | 23.54 |
| 2022-01-21 | 22.32 |
| 2022-01-20 | 23.14 |
| 2022-01-19 | 21.51 |
| 2022-01-18 | 23.54 |
| 2022-01-17 | 22.93 |
| 2022-01-14 | 24.15 |
| 2022-01-13 | 22.93 |
| 2022-01-12 | 25.17 |
| 2022-01-11 | 22.73 |
| 2022-01-10 | 24.36 |
| 2022-01-07 | 25.37 |
| 2022-01-06 | 22.53 |
| 2022-01-05 | 21.91 |
| 2022-01-04 | 23.14 |
| 2022-01-03 | 19.27 |
| 2021-12-31 | 20.29 |
| 2021-12-30 | 23.54 |
| 2021-12-29 | 20.90 |
| 2021-12-28 | 21.51 |
| 2021-12-24 | 20.69 |
| 2021-12-23 | 22.12 |
| 2021-12-22 | 20.90 |
| 2021-12-21 | 20.29 |
| 2021-12-20 | 22.12 |
| 2021-12-17 | 25.17 |
| 2021-12-16 | 23.95 |
| 2021-12-15 | 17.84 |
| 2021-12-14 | 19.68 |
| 2021-12-13 | 20.29 |
| 2021-12-10 | 19.68 |
| 2021-12-09 | 19.27 |
| 2021-12-08 | 20.90 |
| 2021-12-07 | 18.66 |
| 2021-12-06 | 17.64 |
| 2021-12-03 | 19.47 |
| 2021-12-02 | 15.61 |
| 2021-12-01 | 18.45 |
| 2021-11-30 | 19.88 |
| 2021-11-29 | 19.68 |
| 2021-11-26 | 18.25 |
| 2021-11-25 | 18.66 |
| 2021-11-24 | 17.44 |
| 2021-11-23 | 16.83 |
| 2021-11-22 | 19.27 |
| 2021-11-19 | 19.88 |
| 2021-11-18 | 18.05 |
| 2021-11-17 | 15.61 |
| 2021-11-16 | 15.20 |
| 2021-11-15 | 14.99 |
| 2021-11-12 | 11.13 |
| 2021-11-11 | 11.13 |
| 2021-11-10 | 13.16 |
| 2021-11-09 | 10.31 |
| 2021-11-08 | 12.35 |
| 2021-11-05 | 12.76 |
| 2021-11-04 | 12.76 |
| 2021-11-03 | 13.16 |
| 2021-11-02 | 11.33 |
| 2021-11-01 | 14.99 |
| 2021-10-29 | 16.01 |
| 2021-10-28 | 15.61 |
| 2021-10-27 | 12.35 |
| 2021-10-26 | 14.38 |
| 2021-10-25 | 14.79 |
| 2021-10-22 | 13.77 |
| 2021-10-21 | 15.20 |
| 2021-10-20 | 14.59 |
| 2021-10-19 | 14.99 |
| 2021-10-18 | 15.20 |
| 2021-10-15 | 12.96 |
| 2021-10-12 | 12.96 |
| 2021-10-11 | 16.01 |
| 2021-10-08 | 15.20 |
| 2021-10-07 | 14.38 |
| 2021-10-06 | 13.57 |
| 2021-10-05 | 16.01 |
| 2021-10-04 | 14.99 |
| 2021-09-30 | 19.68 |
| 2021-09-29 | 17.23 |
| 2021-09-28 | 18.66 |
| 2021-09-27 | 16.01 |
| 2021-09-24 | 15.81 |
| 2021-09-23 | 16.01 |
| 2021-09-21 | 11.94 |
| 2021-09-20 | 7.67 |
| 2021-09-17 | 13.57 |
| 2021-09-16 | 10.92 |
| 2021-09-15 | 11.94 |
| 2021-09-14 | 12.96 |
| 2021-09-13 | 15.61 |
| 2021-09-10 | 15.20 |
| 2021-09-09 | 14.79 |
| 2021-09-08 | 13.98 |
| 2021-09-07 | 13.37 |
| 2021-09-06 | 11.94 |
| 2021-09-03 | 12.76 |
| 2021-09-02 | 12.96 |
| 2021-09-01 | 11.33 |
| 2021-08-31 | 10.92 |
| 2021-08-30 | 8.89 |
| 2021-08-27 | 6.45 |
| 2021-08-26 | 4.82 |
| 2021-08-25 | 4.21 |
| 2021-08-24 | 2.38 |
| 2021-08-23 | 1.36 |
| 2021-08-20 | -0.07 |
| 2021-08-19 | 0.75 |
| 2021-08-18 | 2.38 |
| 2021-08-17 | 0.14 |
| 2021-08-16 | 2.38 |
| 2021-08-13 | 2.78 |
| 2021-08-12 | 2.78 |
| 2021-08-11 | 2.38 |
| 2021-08-10 | 2.38 |
| 2021-08-09 | 1.97 |
| 2021-08-06 | 1.15 |
| 2021-08-05 | 1.97 |
| 2021-08-04 | 2.99 |
| 2021-08-03 | 1.97 |
| 2021-08-02 | 4.21 |
| 2021-07-30 | 2.38 |
| 2021-07-29 | 3.19 |
| 2021-07-28 | 1.56 |
| 2021-07-27 | 3.39 |
| 2021-07-26 | 3.80 |
| 2021-07-23 | 7.67 |
| 2021-07-22 | 8.07 |
| 2021-07-21 | 8.07 |
| 2021-07-20 | 8.89 |
| 2021-07-19 | 10.52 |
| 2021-07-16 | 10.52 |
| 2021-07-15 | 11.33 |
| 2021-07-14 | 10.92 |
| 2021-07-13 | 11.74 |
| 2021-07-12 | 9.09 |
| 2021-07-09 | 8.89 |
| 2021-07-08 | 9.30 |
| 2021-07-07 | 10.11 |
| 2021-07-06 | 9.70 |
| 2021-07-05 | 10.92 |
| 2021-07-02 | 10.72 |
| 2021-06-30 | 13.16 |
| 2021-06-29 | 12.76 |
| 2021-06-28 | 13.77 |
| 2021-06-25 | 12.76 |
| 2021-06-24 | 12.35 |
| 2021-06-23 | 11.13 |
| 2021-06-22 | 9.50 |
| 2021-06-21 | 11.13 |
| 2021-06-18 | 12.15 |
| 2021-06-17 | 13.16 |
| 2021-06-16 | 13.98 |
| 2021-06-15 | 14.79 |
| 2021-06-11 | 14.59 |
| 2021-06-10 | 12.76 |
| 2021-06-09 | 12.76 |
| 2021-06-08 | 13.77 |
| 2021-06-07 | 12.55 |
| 2021-06-04 | 12.76 |
| 2021-06-03 | 15.40 |
| 2021-06-02 | 15.40 |
| 2021-06-01 | 15.61 |
| 2021-05-31 | 13.77 |
| 2021-05-28 | 15.40 |
| 2021-05-27 | 15.81 |
| 2021-05-26 | 11.74 |
| 2021-05-25 | 10.44 |
| 2021-05-24 | 9.68 |
| 2021-05-21 | 12.34 |
| 2021-05-20 | 10.82 |
| 2021-05-18 | 11.96 |
| 2021-05-17 | 9.11 |
| 2021-05-14 | 7.96 |
| 2021-05-13 | 6.06 |
| 2021-05-12 | 6.63 |
| 2021-05-11 | 3.78 |
| 2021-05-10 | 6.25 |
| 2021-05-07 | 1.68 |
| 2021-05-06 | 0.16 |
| 2021-05-05 | 0.92 |
| 2021-05-04 | 0.54 |
| 2021-05-03 | 2.06 |
| 2021-04-30 | 4.92 |
| 2021-04-29 | 3.59 |
| 2021-04-28 | 3.59 |
| 2021-04-27 | 3.97 |
| 2021-04-26 | 4.16 |
| 2021-04-23 | 5.49 |
| 2021-04-22 | 4.73 |
| 2021-04-21 | 6.44 |
| 2021-04-20 | 4.92 |
| 2021-04-19 | 3.01 |
| 2021-04-16 | 0.73 |
| 2021-04-15 | 1.87 |
| 2021-04-14 | 1.11 |
| 2021-04-13 | -0.22 |
| 2021-04-12 | -1.18 |
| 2021-04-09 | -0.41 |
| 2021-04-08 | 1.11 |
| 2021-04-07 | 2.06 |
| 2021-04-01 | 2.06 |
| 2021-03-31 | 2.06 |
| 2021-03-30 | -0.60 |
| 2021-03-29 | -1.75 |
| 2021-03-26 | -2.13 |
| 2021-03-25 | -4.22 |
| 2021-03-24 | -3.84 |
| 2021-03-23 | -3.65 |
| 2021-03-22 | -2.51 |
| 2021-03-19 | -2.13 |
| 2021-03-18 | -3.08 |
| 2021-03-17 | -3.84 |
| 2021-03-16 | -3.84 |
| 2021-03-15 | -4.22 |
| 2021-03-12 | -4.60 |
| 2021-03-11 | -5.17 |
| 2021-03-10 | -7.46 |
| 2021-03-09 | -6.70 |
| 2021-03-08 | -5.75 |
| 2021-03-05 | -5.36 |
| 2021-03-04 | -4.22 |
| 2021-03-03 | -5.36 |
| 2021-03-02 | -6.51 |
| 2021-03-01 | -4.98 |
| 2021-02-26 | -4.22 |
| 2021-02-25 | -5.17 |
| 2021-02-24 | -5.75 |
| 2021-02-23 | -4.41 |
| 2021-02-22 | -3.84 |
| 2021-02-19 | -4.60 |
| 2021-02-18 | -5.55 |
| 2021-02-17 | -5.55 |
| 2021-02-16 | -5.55 |
| 2021-02-11 | -6.32 |
| 2021-02-10 | -7.08 |
| 2021-02-09 | -7.08 |
| 2021-02-08 | -6.89 |
| 2021-02-05 | -8.41 |
| 2021-02-04 | -8.03 |
| 2021-02-03 | -8.03 |
| 2021-02-02 | -7.08 |
| 2021-02-01 | -8.03 |
| 2021-01-29 | -8.98 |
| 2021-01-28 | -8.03 |
| 2021-01-27 | -6.51 |
| 2021-01-26 | -6.70 |
| 2021-01-25 | -7.65 |
| 2021-01-22 | -6.70 |
| 2021-01-21 | -4.98 |
| 2021-01-20 | -4.79 |
| 2021-01-19 | -4.79 |
| 2021-01-18 | -6.70 |
| 2021-01-15 | -7.65 |
| 2021-01-14 | -7.08 |
| 2021-01-13 | -7.08 |
| 2021-01-12 | -8.22 |
| 2021-01-11 | -8.22 |
| 2021-01-08 | -8.41 |
| 2021-01-07 | -8.60 |
| 2021-01-06 | -8.41 |
| 2021-01-05 | -8.22 |
| 2021-01-04 | -8.79 |
| 2020-12-31 | -8.98 |
| 2020-12-30 | -8.41 |
| 2020-12-29 | -9.36 |
| 2020-12-28 | -9.17 |
| 2020-12-24 | -8.98 |
| 2020-12-23 | -8.60 |
| 2020-12-22 | -9.55 |
| 2020-12-21 | -9.17 |
| 2020-12-18 | -9.55 |
| 2020-12-17 | -8.79 |
| 2020-12-16 | -8.79 |
| 2020-12-15 | -7.27 |
| 2020-12-14 | -6.51 |
| 2020-12-11 | -4.22 |
| 2020-12-10 | -5.75 |
| 2020-12-09 | -5.36 |
| 2020-12-08 | -6.51 |
| 2020-12-07 | -6.89 |
| 2020-12-04 | -6.13 |
| 2020-12-03 | -6.32 |
| 2020-12-02 | -6.32 |
| 2020-12-01 | -6.13 |
| 2020-11-30 | -10.12 |
| 2020-11-27 | -2.89 |
| 2020-11-26 | -3.84 |
| 2020-11-25 | -4.60 |
| 2020-11-24 | -4.22 |
| 2020-11-23 | -5.75 |
| 2020-11-20 | -5.17 |
| 2020-11-19 | -2.89 |
| 2020-11-18 | -3.65 |
| 2020-11-17 | -5.17 |
| 2020-11-16 | -5.36 |
| 2020-11-13 | -6.70 |
| 2020-11-12 | -5.75 |
| 2020-11-11 | -5.36 |
| 2020-11-10 | -6.89 |
| 2020-11-09 | -6.89 |
| 2020-11-06 | -8.03 |
| 2020-11-05 | -9.36 |
| 2020-11-04 | -10.32 |
| 2020-11-03 | -10.51 |
| 2020-11-02 | -10.51 |
| 2020-10-30 | -10.32 |
| 2020-10-29 | -9.17 |
| 2020-10-28 | -8.60 |
| 2020-10-27 | -9.17 |
| 2020-10-23 | -8.60 |
| 2020-10-22 | -7.84 |
| 2020-10-21 | -8.03 |
| 2020-10-20 | -10.70 |
| 2020-10-19 | -8.60 |
| 2020-10-16 | -8.22 |
| 2020-10-15 | -8.60 |
| 2020-10-14 | -6.89 |
| 2020-10-12 | -6.13 |
| 2020-10-09 | -6.32 |
| 2020-10-08 | -7.08 |
| 2020-10-07 | -8.98 |
| 2020-10-06 | -9.55 |
| 2020-10-05 | -9.55 |
| 2020-09-30 | -6.89 |
| 2020-09-29 | -6.70 |
| 2020-09-28 | -5.94 |
| 2020-09-25 | -4.98 |
| 2020-09-24 | -5.75 |
| 2020-09-23 | -4.03 |
| 2020-09-22 | -4.22 |
| 2020-09-21 | -2.89 |
| 2020-09-18 | -1.94 |
| 2020-09-17 | -3.84 |
| 2020-09-16 | -4.79 |
| 2020-09-15 | -2.89 |
| 2020-09-14 | -3.27 |
| 2020-09-11 | -3.08 |
| 2020-09-10 | -3.84 |
| 2020-09-09 | -2.89 |
| 2020-09-08 | -1.94 |
| 2020-09-07 | -3.27 |
| 2020-09-04 | -3.84 |
| 2020-09-03 | -3.65 |
| 2020-09-02 | -3.65 |
| 2020-09-01 | -2.51 |
| 2020-08-31 | -3.27 |
| 2020-08-28 | -2.13 |
| 2020-08-27 | -1.56 |
| 2020-08-26 | -1.18 |
| 2020-08-25 | -0.22 |
| 2020-08-24 | 0.54 |
| 2020-08-21 | 0.54 |
| 2020-08-20 | 0.73 |
| 2020-08-19 | 1.30 |
| 2020-08-18 | 1.30 |
| 2020-08-17 | 1.11 |
| 2020-08-14 | 0.54 |
| 2020-08-13 | -1.18 |
| 2020-08-12 | -1.37 |
| 2020-08-11 | -1.37 |
| 2020-08-10 | -0.60 |
| 2020-08-07 | -1.18 |
| 2020-08-06 | 0.35 |
| 2020-08-05 | 1.30 |
| 2020-08-04 | -1.56 |
| 2020-08-03 | -1.18 |
| 2020-07-31 | -2.32 |
| 2020-07-30 | -0.98 |
| 2020-07-29 | -0.22 |
| 2020-07-28 | 0.35 |
| 2020-07-27 | -1.94 |
| 2020-07-24 | -0.60 |
| 2020-07-23 | -0.03 |
| 2020-07-22 | 0.54 |
| 2020-07-21 | 1.87 |
| 2020-07-20 | 2.25 |
| 2020-07-17 | 0.92 |
| 2020-07-16 | -0.03 |
| 2020-07-15 | 2.82 |
| 2020-07-14 | 2.06 |
| 2020-07-13 | 3.39 |
| 2020-07-10 | 2.44 |
| 2020-07-09 | 3.20 |
| 2020-07-08 | 2.63 |
| 2020-07-07 | 3.20 |
| 2020-07-06 | 3.39 |
| 2020-07-03 | 0.35 |
| 2020-07-02 | 1.49 |
| 2020-06-30 | -0.03 |
| 2020-06-29 | -1.94 |
| 2020-06-26 | -3.08 |
| 2020-06-24 | -2.70 |
| 2020-06-23 | -0.60 |
| 2020-06-22 | 0.54 |
| 2020-06-19 | -0.60 |
| 2020-06-18 | -2.89 |
| 2020-06-17 | -3.65 |
| 2020-06-16 | -5.36 |
| 2020-06-15 | -6.32 |
| 2020-06-12 | -4.79 |
| 2020-06-11 | -4.60 |
| 2020-06-10 | -2.32 |
| 2020-06-09 | -0.03 |
| 2020-06-08 | 0.54 |
| 2020-06-05 | -0.03 |
| 2020-06-04 | -1.75 |
| 2020-06-03 | -0.41 |
| 2020-06-02 | -0.41 |
| 2020-06-01 | -1.94 |
| 2020-05-29 | -5.17 |
| 2020-05-28 | -5.55 |
| 2020-05-27 | -4.41 |
| 2020-05-26 | -5.33 |
| 2020-05-25 | -7.65 |
| 2020-05-22 | -6.93 |
| 2020-05-21 | -5.68 |
| 2020-05-20 | -5.86 |
| 2020-05-19 | -5.51 |
| 2020-05-18 | -6.58 |
| 2020-05-15 | -7.11 |
| 2020-05-14 | -7.65 |
| 2020-05-13 | -5.86 |
| 2020-05-12 | -5.15 |
| 2020-05-11 | -5.51 |
| 2020-05-08 | -5.51 |
| 2020-05-07 | -7.47 |
| 2020-05-06 | -6.76 |
| 2020-05-05 | -8.72 |
| 2020-05-04 | -8.01 |
| 2020-04-29 | -4.97 |
| 2020-04-28 | -5.51 |
| 2020-04-27 | -5.68 |
| 2020-04-24 | -6.93 |
| 2020-04-23 | -6.58 |
| 2020-04-22 | -6.22 |
| 2020-04-21 | -8.36 |
| 2020-04-20 | -5.51 |
| 2020-04-17 | -5.15 |
| 2020-04-16 | -5.68 |
| 2020-04-15 | -5.51 |
| 2020-04-14 | -5.68 |
| 2020-04-09 | -7.29 |
| 2020-04-08 | -8.72 |
| 2020-04-07 | -9.08 |
| 2020-04-06 | -11.58 |
| 2020-04-03 | -10.69 |
| 2020-04-02 | -8.72 |
| 2020-04-01 | -11.04 |
| 2020-03-31 | -10.86 |
| 2020-03-30 | -13.90 |
| 2020-03-27 | -12.83 |
| 2020-03-26 | -14.08 |
| 2020-03-25 | -14.08 |
| 2020-03-24 | -16.58 |
| 2020-03-23 | -18.90 |
| 2020-03-20 | -17.65 |
| 2020-03-19 | -15.51 |
| 2020-03-18 | -13.19 |
| 2020-03-17 | -9.79 |
| 2020-03-16 | -8.72 |
| 2020-03-13 | -5.86 |
| 2020-03-12 | -4.43 |
| 2020-03-11 | -2.11 |
| 2020-03-10 | -2.47 |
| 2020-03-09 | -4.43 |
| 2020-03-06 | -1.75 |
| 2020-03-05 | -0.33 |
| 2020-03-04 | -1.75 |
| 2020-03-03 | -2.83 |
| 2020-03-02 | -3.90 |
| 2020-02-28 | -4.25 |
| 2020-02-27 | -2.47 |
| 2020-02-26 | -2.65 |
| 2020-02-25 | -1.75 |
| 2020-02-24 | -1.22 |
| 2020-02-21 | 0.21 |
| 2020-02-20 | -0.33 |
| 2020-02-19 | -0.86 |
| 2020-02-18 | -1.04 |
| 2020-02-17 | -0.15 |
| 2020-02-14 | -0.15 |
| 2020-02-13 | 0.21 |
| 2020-02-12 | -0.50 |
| 2020-02-11 | -1.04 |
| 2020-02-10 | -2.11 |
| 2020-02-07 | -2.11 |
| 2020-02-06 | -2.47 |
| 2020-02-05 | -2.65 |
| 2020-02-04 | -3.36 |
| 2020-02-03 | -6.04 |
| 2020-01-31 | -4.08 |
| 2020-01-30 | -3.72 |
| 2020-01-29 | -0.33 |
| 2020-01-24 | 1.82 |
| 2020-01-23 | 2.71 |
| 2020-01-22 | 4.32 |
| 2020-01-21 | 3.78 |
| 2020-01-20 | 5.93 |
| 2020-01-17 | 7.18 |
| 2020-01-16 | 7.71 |
| 2020-01-15 | 6.64 |
| 2020-01-14 | 5.75 |
| 2020-01-13 | 5.21 |
| 2020-01-10 | 5.75 |
| 2020-01-09 | 5.57 |
| 2020-01-08 | 4.50 |
| 2020-01-07 | 4.50 |
| 2020-01-06 | 4.32 |
| 2020-01-03 | 5.03 |
| 2020-01-02 | 5.39 |
| 2019-12-31 | 4.68 |
| 2019-12-30 | 4.32 |
| 2019-12-27 | 2.89 |
| 2019-12-24 | 2.89 |
| 2019-12-23 | 2.53 |
| 2019-12-20 | 2.53 |
| 2019-12-19 | 3.07 |
| 2019-12-18 | 2.89 |
| 2019-12-17 | 2.89 |
| 2019-12-16 | 2.53 |
| 2019-12-13 | 1.64 |
| 2019-12-12 | 1.10 |
| 2019-12-11 | 1.28 |
| 2019-12-10 | -0.15 |
| 2019-12-09 | 0.03 |
| 2019-12-06 | -0.15 |
| 2019-12-05 | -0.86 |
| 2019-12-04 | -1.04 |
| 2019-12-03 | 0.03 |
| 2019-12-02 | -0.50 |
| 2019-11-29 | 0.21 |
| 2019-11-28 | 0.39 |
| 2019-11-27 | 0.93 |
| 2019-11-26 | 1.10 |
| 2019-11-25 | 1.10 |
| 2019-11-22 | 0.57 |
| 2019-11-21 | 0.39 |
| 2019-11-20 | 0.75 |
| 2019-11-19 | 1.46 |
| 2019-11-18 | 0.57 |
| 2019-11-15 | -0.15 |
| 2019-11-14 | -0.86 |
| 2019-11-13 | 0.93 |
| 2019-11-12 | 1.28 |
| 2019-11-11 | 1.64 |
| 2019-11-08 | 3.60 |
| 2019-11-07 | 3.78 |
| 2019-11-06 | 3.43 |
| 2019-11-05 | 2.89 |
| 2019-11-04 | 0.75 |
| 2019-11-01 | 0.21 |
| 2019-10-31 | -0.50 |
| 2019-10-30 | -0.33 |
| 2019-10-29 | 1.82 |
| 2019-10-28 | 0.93 |
| 2019-10-25 | -0.15 |
| 2019-10-24 | 0.57 |
| 2019-10-23 | 0.93 |
| 2019-10-22 | 1.28 |
| 2019-10-21 | 0.75 |
| 2019-10-18 | 0.93 |
| 2019-10-17 | 0.93 |
| 2019-10-16 | 1.28 |
| 2019-10-15 | 1.10 |
| 2019-10-14 | 1.10 |
| 2019-10-11 | -0.86 |
| 2019-10-10 | -1.04 |
| 2019-10-09 | -1.40 |
| 2019-10-08 | -1.93 |
| 2019-10-04 | -2.47 |
| 2019-10-03 | -0.33 |
| 2019-10-02 | -0.50 |
| 2019-09-30 | -0.68 |
| 2019-09-27 | 0.93 |
| 2019-09-26 | 1.46 |
| 2019-09-25 | 1.82 |
| 2019-09-24 | 1.64 |
| 2019-09-23 | 3.60 |
| 2019-09-20 | 3.96 |
| 2019-09-19 | 1.82 |
| 2019-09-18 | 1.82 |
| 2019-09-17 | 1.82 |
| 2019-09-16 | 3.96 |
| 2019-09-13 | 4.32 |
| 2019-09-12 | 2.35 |
| 2019-09-11 | 2.35 |
| 2019-09-10 | 1.10 |
| 2019-09-09 | 0.39 |
| 2019-09-06 | 0.03 |
| 2019-09-05 | -0.50 |
| 2019-09-04 | -1.75 |
| 2019-09-03 | -1.75 |
| 2019-09-02 | -1.04 |
| 2019-08-30 | -2.11 |
| 2019-08-29 | -3.90 |
| 2019-08-28 | -3.54 |
| 2019-08-27 | -3.00 |
| 2019-08-26 | -3.54 |
| 2019-08-23 | -3.54 |
| 2019-08-22 | -4.79 |
| 2019-08-21 | -6.93 |
| 2019-08-20 | -6.76 |
| 2019-08-19 | -8.01 |
| 2019-08-16 | -9.97 |
| 2019-08-15 | -11.04 |
| 2019-08-14 | -11.04 |
| 2019-08-13 | -11.58 |
| 2019-08-12 | -8.90 |
| 2019-08-09 | -8.01 |
| 2019-08-08 | -7.29 |
| 2019-08-07 | -9.44 |
| 2019-08-06 | -8.01 |
| 2019-08-05 | -7.47 |
| 2019-08-02 | -4.79 |
| 2019-08-01 | -2.29 |
| 2019-07-31 | -2.11 |
| 2019-07-30 | -1.93 |
| 2019-07-29 | -3.00 |
| 2019-07-26 | -1.75 |
| 2019-07-25 | -1.93 |
| 2019-07-24 | -2.47 |
| 2019-07-23 | -1.93 |
| 2019-07-22 | -2.83 |
| 2019-07-19 | -1.93 |
| 2019-07-18 | -1.93 |
| 2019-07-17 | -1.75 |
| 2019-07-16 | -2.47 |
| 2019-07-15 | -1.58 |
| 2019-07-12 | -2.11 |
| 2019-07-11 | -1.40 |
| 2019-07-10 | -1.93 |
| 2019-07-09 | -1.22 |
| 2019-07-08 | -1.58 |
| 2019-07-05 | -0.15 |
| 2019-07-04 | -2.47 |
| 2019-07-03 | -1.75 |
| 2019-07-02 | -0.86 |
| 2019-06-28 | -1.22 |
| 2019-06-27 | -1.22 |
| 2019-06-26 | -1.40 |
| 2019-06-25 | -1.40 |
| 2019-06-24 | -1.40 |
| 2019-06-21 | -1.22 |
| 2019-06-20 | -4.08 |
| 2019-06-19 | -4.43 |
| 2019-06-18 | -5.33 |
| 2019-06-17 | -4.79 |
| 2019-06-14 | -5.15 |
| 2019-06-13 | -4.08 |
| 2019-06-12 | -4.08 |
| 2019-06-11 | -3.36 |
| 2019-06-10 | -3.72 |
| 2019-06-06 | -4.43 |
| 2019-06-05 | -4.25 |
| 2019-06-04 | -4.08 |
| 2019-06-03 | -4.43 |
| 2019-05-31 | -4.25 |
| 2019-05-30 | -4.08 |
| 2019-05-29 | -5.15 |
| 2019-05-28 | -4.61 |
| 2019-05-27 | -5.86 |
| 2019-05-24 | -5.93 |
| 2019-05-23 | -6.10 |
| 2019-05-22 | -4.08 |
| 2019-05-21 | -3.41 |
| 2019-05-20 | -3.08 |
| 2019-05-17 | -2.41 |
| 2019-05-16 | -1.90 |
| 2019-05-15 | -3.41 |
| 2019-05-14 | -2.74 |
| 2019-05-10 | -1.74 |
| 2019-05-09 | -4.25 |
| 2019-05-08 | -2.91 |
| 2019-05-07 | -2.91 |
| 2019-05-06 | -2.41 |
| 2019-05-03 | -0.40 |
| 2019-05-02 | 0.44 |
| 2019-04-30 | 0.95 |
| 2019-04-29 | 0.95 |
| 2019-04-26 | 0.78 |
| 2019-04-25 | 0.11 |
| 2019-04-24 | 1.11 |
| 2019-04-23 | 2.12 |
| 2019-04-18 | 2.96 |
| 2019-04-17 | 2.29 |
| 2019-04-16 | 3.46 |
| 2019-04-15 | 3.46 |
| 2019-04-12 | 4.47 |
| 2019-04-11 | 4.80 |
| 2019-04-10 | 5.47 |
| 2019-04-09 | 4.13 |
| 2019-04-08 | 3.96 |
| 2019-04-04 | 3.96 |
| 2019-04-03 | 4.30 |
| 2019-04-02 | 2.96 |
| 2019-04-01 | 1.78 |
| 2019-03-29 | 2.45 |
| 2019-03-28 | -1.07 |
| 2019-03-27 | -0.73 |
| 2019-03-26 | 0.78 |
| 2019-03-25 | 0.44 |
| 2019-03-22 | 1.95 |
| 2019-03-21 | 1.28 |
| 2019-03-20 | 0.61 |
| 2019-03-19 | 0.78 |
| 2019-03-18 | 1.45 |
| 2019-03-15 | 0.78 |
| 2019-03-14 | 1.45 |
| 2019-03-13 | 2.62 |
| 2019-03-12 | 1.45 |
| 2019-03-11 | 1.78 |
| 2019-03-08 | -1.23 |
| 2019-03-07 | -0.23 |
| 2019-03-06 | 0.61 |
| 2019-03-05 | -0.23 |
| 2019-03-04 | -0.56 |
| 2019-03-01 | -2.58 |
| 2019-02-28 | -2.74 |
| 2019-02-27 | -0.23 |
| 2019-02-26 | -0.06 |
| 2019-02-25 | 0.61 |
| 2019-02-22 | -0.56 |
| 2019-02-21 | -2.74 |
| 2019-02-20 | -1.57 |
| 2019-02-19 | -4.42 |
| 2019-02-18 | -2.74 |
| 2019-02-15 | -2.74 |
| 2019-02-14 | -1.07 |
| 2019-02-13 | -3.41 |
| 2019-02-12 | -4.08 |
| 2019-02-11 | -4.76 |
| 2019-02-08 | -4.42 |
| 2019-02-04 | -4.25 |
| 2019-02-01 | -4.59 |
| 2019-01-31 | -5.26 |
| 2019-01-30 | -7.77 |
| 2019-01-29 | -8.28 |
| 2019-01-28 | -8.61 |
| 2019-01-25 | -7.94 |
| 2019-01-24 | -9.79 |
| 2019-01-23 | -9.62 |
| 2019-01-22 | -11.30 |
| 2019-01-21 | -12.13 |
| 2019-01-18 | -12.80 |
| 2019-01-17 | -13.14 |
| 2019-01-16 | -13.81 |
| 2019-01-15 | -14.48 |
| 2019-01-14 | -14.15 |
| 2019-01-11 | -14.15 |
| 2019-01-10 | -14.65 |
| 2019-01-09 | -14.48 |
| 2019-01-08 | -15.82 |
| 2019-01-07 | -16.49 |
| 2019-01-04 | -16.33 |
| 2019-01-03 | -18.67 |
| 2019-01-02 | -18.67 |
| 2018-12-31 | -17.16 |
| 2018-12-28 | -17.16 |
| 2018-12-27 | -17.16 |
| 2018-12-24 | -16.83 |
| 2018-12-21 | -17.33 |
| 2018-12-20 | -14.48 |
| 2018-12-19 | -15.32 |
| 2018-12-18 | -13.98 |
| 2018-12-17 | -12.97 |
| 2018-12-14 | -12.13 |
| 2018-12-13 | -12.30 |
| 2018-12-12 | -12.97 |
| 2018-12-11 | -13.81 |
| 2018-12-10 | -15.49 |
| 2018-12-07 | -12.47 |
| 2018-12-06 | -12.13 |
| 2018-12-05 | -9.12 |
| 2018-12-04 | -10.29 |
| 2018-12-03 | -11.97 |
| 2018-11-30 | -12.13 |
| 2018-11-29 | -12.13 |
| 2018-11-28 | -11.80 |
| 2018-11-27 | -11.80 |
| 2018-11-26 | -11.97 |
| 2018-11-23 | -13.14 |
| 2018-11-22 | -11.97 |
| 2018-11-21 | -12.30 |
| 2018-11-20 | -12.64 |
| 2018-11-19 | -11.80 |
| 2018-11-16 | -11.97 |
| 2018-11-15 | -12.97 |
| 2018-11-14 | -15.15 |
| 2018-11-13 | -15.49 |
| 2018-11-12 | -16.16 |
| 2018-11-09 | -16.49 |
| 2018-11-08 | -14.48 |
| 2018-11-07 | -16.33 |
| 2018-11-06 | -16.16 |
| 2018-11-05 | -16.83 |
| 2018-11-02 | -15.15 |
| 2018-11-01 | -16.49 |
| 2018-10-31 | -17.67 |
| 2018-10-30 | -18.34 |
| 2018-10-29 | -18.34 |
| 2018-10-26 | -19.51 |
| 2018-10-25 | -18.67 |
| 2018-10-24 | -18.51 |
| 2018-10-23 | -19.01 |
| 2018-10-22 | -17.00 |
| 2018-10-19 | -19.34 |
| 2018-10-18 | -18.34 |
| 2018-10-16 | -18.34 |
| 2018-10-15 | -18.51 |
| 2018-10-12 | -17.33 |
| 2018-10-11 | -17.16 |
| 2018-10-10 | -12.97 |
| 2018-10-09 | -12.80 |
| 2018-10-08 | -14.15 |
| 2018-10-05 | -13.14 |
| 2018-10-04 | -12.64 |
| 2018-10-03 | -11.46 |
| 2018-10-02 | -11.13 |
| 2018-09-28 | -10.79 |
| 2018-09-27 | -11.13 |
| 2018-09-26 | -11.46 |
| 2018-09-24 | -11.63 |
| 2018-09-21 | -11.46 |
| 2018-09-20 | -11.80 |
| 2018-09-19 | -11.97 |
| 2018-09-18 | -12.13 |
| 2018-09-17 | -13.48 |
| 2018-09-14 | -12.47 |
| 2018-09-13 | -13.31 |
| 2018-09-12 | -13.81 |
| 2018-09-11 | -14.15 |
| 2018-09-10 | -13.48 |
| 2018-09-07 | -12.47 |
| 2018-09-06 | -13.64 |
| 2018-09-05 | -12.80 |
| 2018-09-04 | -12.30 |
| 2018-09-03 | -13.14 |
| 2018-08-31 | -12.30 |
| 2018-08-30 | -12.80 |
| 2018-08-29 | -12.97 |
| 2018-08-28 | -13.31 |
| 2018-08-27 | -14.15 |
| 2018-08-24 | -14.48 |
| 2018-08-23 | -14.48 |
| 2018-08-22 | -14.31 |
| 2018-08-21 | -14.65 |
| 2018-08-20 | -15.32 |
| 2018-08-17 | -15.66 |
| 2018-08-16 | -16.16 |
| 2018-08-15 | -15.66 |
| 2018-08-14 | -13.31 |
| 2018-08-13 | -13.14 |
| 2018-08-10 | -12.97 |
| 2018-08-09 | -12.64 |
| 2018-08-08 | -12.80 |
| 2018-08-07 | -12.80 |
| 2018-08-06 | -15.15 |
| 2018-08-03 | -13.64 |
| 2018-08-02 | -12.64 |
| 2018-08-01 | -11.30 |
| 2018-07-31 | -11.46 |
| 2018-07-30 | -11.46 |
| 2018-07-27 | -10.29 |
| 2018-07-26 | -11.30 |
| 2018-07-25 | -10.62 |
| 2018-07-24 | -11.30 |
| 2018-07-23 | -12.30 |
| 2018-07-20 | -12.30 |
| 2018-07-19 | -13.14 |
| 2018-07-18 | -12.64 |
| 2018-07-17 | -12.64 |
| 2018-07-16 | -11.63 |
| 2018-07-13 | -11.63 |
| 2018-07-12 | -11.97 |
| 2018-07-11 | -11.80 |
| 2018-07-10 | -11.46 |
| 2018-07-09 | -11.46 |
| 2018-07-06 | -12.64 |
| 2018-07-05 | -12.30 |
| 2018-07-04 | -11.30 |
| 2018-07-03 | -10.79 |
| 2018-06-29 | -8.44 |
| 2018-06-28 | -8.28 |
| 2018-06-27 | -9.45 |
| 2018-06-26 | -8.78 |
| 2018-06-25 | -8.61 |
| 2018-06-22 | -7.10 |
| 2018-06-21 | -7.10 |
| 2018-06-20 | -6.77 |
| 2018-06-19 | -6.10 |
| 2018-06-15 | -4.76 |
| 2018-06-14 | -2.41 |
| 2018-06-13 | -1.90 |
| 2018-06-12 | -1.40 |
| 2018-06-11 | -2.74 |
| 2018-06-08 | -2.91 |
| 2018-06-07 | -2.91 |
| 2018-06-06 | -2.91 |
| 2018-06-05 | -3.92 |
| 2018-06-04 | -3.58 |
| 2018-06-01 | -4.40 |
| 2018-05-31 | -3.93 |
| 2018-05-30 | -7.87 |
| 2018-05-29 | -7.08 |
| 2018-05-28 | -6.76 |
| 2018-05-25 | -6.92 |
| 2018-05-24 | -6.29 |
| 2018-05-23 | -5.50 |
| 2018-05-21 | -4.24 |
| 2018-05-18 | -4.56 |
| 2018-05-17 | -4.56 |
| 2018-05-16 | -4.24 |
| 2018-05-15 | -4.09 |
| 2018-05-14 | -3.30 |
| 2018-05-11 | -4.09 |
| 2018-05-10 | -3.77 |
| 2018-05-09 | -3.46 |
| 2018-05-08 | -3.46 |
| 2018-05-07 | -4.09 |
| 2018-05-04 | -4.72 |
| 2018-05-03 | -3.77 |
| 2018-05-02 | -3.30 |
| 2018-04-30 | -3.14 |
| 2018-04-27 | -3.30 |
| 2018-04-26 | -3.61 |
| 2018-04-25 | -3.61 |
| 2018-04-24 | -2.98 |
| 2018-04-23 | -3.61 |
| 2018-04-20 | -3.77 |
| 2018-04-19 | -3.77 |
| 2018-04-18 | -3.93 |
| 2018-04-17 | -4.24 |
| 2018-04-16 | -3.61 |
| 2018-04-13 | -2.98 |
| 2018-04-12 | -2.83 |
| 2018-04-11 | -1.10 |
| 2018-04-10 | -1.41 |
| 2018-04-09 | -1.73 |
| 2018-04-06 | -2.51 |
| 2018-04-04 | -3.93 |
| 2018-04-03 | -1.73 |
| 2018-03-29 | -1.25 |
| 2018-03-28 | -2.20 |
| 2018-03-27 | -2.36 |
| 2018-03-26 | -2.98 |
| 2018-03-23 | -3.30 |
| 2018-03-22 | -1.41 |
| 2018-03-21 | -1.10 |
| 2018-03-20 | -1.41 |
| 2018-03-19 | -1.73 |
| 2018-03-16 | -1.57 |
| 2018-03-15 | -2.36 |
| 2018-03-14 | -1.88 |
| 2018-03-13 | -2.20 |
| 2018-03-12 | -1.88 |
| 2018-03-09 | -3.61 |
| 2018-03-08 | -3.30 |
| 2018-03-07 | -4.40 |
| 2018-03-06 | -4.56 |
| 2018-03-05 | -5.35 |
| 2018-03-02 | -4.56 |
| 2018-03-01 | -4.40 |
| 2018-02-28 | -5.03 |
| 2018-02-27 | -5.19 |
| 2018-02-26 | -2.67 |
| 2018-02-23 | -3.61 |
| 2018-02-22 | -4.24 |
| 2018-02-21 | -4.09 |
| 2018-02-20 | -4.09 |
| 2018-02-15 | -4.40 |
| 2018-02-14 | -5.19 |
| 2018-02-13 | -5.19 |
| 2018-02-12 | -7.55 |
| 2018-02-09 | -8.34 |
| 2018-02-08 | -4.24 |
| 2018-02-07 | -5.35 |
| 2018-02-06 | -5.03 |
| 2018-02-05 | -1.73 |
| 2018-02-02 | -0.62 |
| 2018-02-01 | -0.94 |
| 2018-01-31 | 0.16 |
| 2018-01-30 | 0.32 |
| 2018-01-29 | 1.42 |
| 2018-01-26 | 3.16 |
| 2018-01-25 | 2.84 |
| 2018-01-24 | 2.21 |
| 2018-01-23 | 0.79 |
| 2018-01-22 | 0.48 |
| 2018-01-19 | -2.04 |
| 2018-01-18 | -1.88 |
| 2018-01-17 | -1.88 |
| 2018-01-16 | -2.20 |
| 2018-01-15 | -2.98 |
| 2018-01-12 | -1.41 |
| 2018-01-11 | -1.25 |
| 2018-01-10 | -0.15 |
| 2018-01-09 | -0.31 |
| 2018-01-08 | 0.95 |
| 2018-01-05 | 0.48 |
| 2018-01-04 | -0.47 |
| 2018-01-03 | -1.57 |
| 2018-01-02 | -1.25 |
| 2017-12-29 | -2.20 |
| 2017-12-28 | -0.62 |
| 2017-12-27 | -1.41 |
| 2017-12-22 | -1.41 |
| 2017-12-21 | -2.04 |
| 2017-12-20 | -2.83 |
| 2017-12-19 | -2.51 |
| 2017-12-18 | -3.77 |
| 2017-12-15 | -3.46 |
| 2017-12-14 | -3.46 |
| 2017-12-13 | -3.46 |
| 2017-12-12 | -3.46 |
| 2017-12-11 | -3.61 |
| 2017-12-08 | -3.30 |
| 2017-12-07 | -3.93 |
| 2017-12-06 | -3.14 |
| 2017-12-05 | -2.51 |
| 2017-12-04 | -2.83 |
| 2017-12-01 | -2.04 |
| 2017-11-30 | -2.20 |
| 2017-11-29 | -1.88 |
| 2017-11-28 | -0.31 |
| 2017-11-27 | -0.15 |
| 2017-11-24 | 0.32 |
| 2017-11-23 | 0.16 |
| 2017-11-22 | 1.11 |
| 2017-11-21 | 0.16 |
| 2017-11-20 | 0.01 |
| 2017-11-17 | -0.15 |
| 2017-11-16 | 0.48 |
| 2017-11-15 | 0.95 |
| 2017-11-14 | 1.74 |
| 2017-11-13 | 2.68 |
| 2017-11-10 | 2.84 |
| 2017-11-09 | 3.47 |
| 2017-11-08 | 4.10 |
| 2017-11-07 | 4.73 |
| 2017-11-06 | 4.89 |
| 2017-11-03 | 5.52 |
| 2017-11-02 | 7.41 |
| 2017-11-01 | 6.31 |
| 2017-10-31 | 6.62 |
| 2017-10-30 | 5.52 |
| 2017-10-27 | 5.20 |
| 2017-10-26 | 6.62 |
| 2017-10-25 | 7.57 |
| 2017-10-24 | 7.09 |
| 2017-10-23 | 8.83 |
| 2017-10-20 | 8.67 |
| 2017-10-19 | 6.94 |
| 2017-10-18 | 9.14 |
| 2017-10-17 | 7.25 |
| 2017-10-16 | 6.78 |
| 2017-10-13 | 6.62 |
| 2017-10-12 | 7.57 |
| 2017-10-11 | 2.84 |
| 2017-10-10 | 0.79 |
| 2017-10-09 | 0.95 |
| 2017-10-06 | 1.11 |
| 2017-10-04 | 0.79 |
| 2017-10-03 | 0.32 |
| 2017-09-29 | 0.79 |
| 2017-09-28 | 0.01 |
| 2017-09-27 | 0.48 |
| 2017-09-26 | -0.62 |
| 2017-09-25 | -0.62 |
| 2017-09-22 | 0.16 |
| 2017-09-21 | 1.27 |
| 2017-09-20 | 1.11 |
| 2017-09-19 | 0.48 |
| 2017-09-18 | 0.79 |
| 2017-09-15 | 0.95 |
| 2017-09-14 | 0.48 |
| 2017-09-13 | 0.79 |
| 2017-09-12 | 0.79 |
| 2017-09-11 | 0.79 |
| 2017-09-08 | 0.48 |
| 2017-09-07 | 0.48 |
| 2017-09-06 | 0.79 |
| 2017-09-05 | 0.79 |
| 2017-09-04 | 1.11 |
| 2017-09-01 | 0.64 |
| 2017-08-31 | 1.11 |
| 2017-08-30 | 0.32 |
| 2017-08-29 | 0.48 |
| 2017-08-28 | 0.95 |
| 2017-08-25 | 0.79 |
| 2017-08-24 | 0.79 |
| 2017-08-22 | 1.11 |
| 2017-08-21 | 1.27 |
| 2017-08-18 | -0.62 |
| 2017-08-17 | -1.10 |
| 2017-08-16 | -0.94 |
| 2017-08-15 | -0.94 |
| 2017-08-14 | -0.62 |
| 2017-08-11 | -0.94 |
| 2017-08-10 | 0.95 |
| 2017-08-09 | 2.21 |
| 2017-08-08 | 2.21 |
| 2017-08-07 | 1.90 |
| 2017-08-04 | 2.21 |
| 2017-08-03 | 2.05 |
| 2017-08-02 | 2.05 |
| 2017-08-01 | 2.05 |
| 2017-07-31 | 2.37 |
| 2017-07-28 | 2.21 |
| 2017-07-27 | 2.37 |
| 2017-07-26 | 2.53 |
| 2017-07-25 | 2.37 |
| 2017-07-24 | 1.74 |
| 2017-07-21 | 1.58 |
| 2017-07-20 | 1.74 |
| 2017-07-19 | 2.37 |
| 2017-07-18 | 1.58 |
| 2017-07-17 | 1.58 |
| 2017-07-14 | 1.90 |
| 2017-07-13 | 2.21 |
| 2017-07-12 | 1.74 |
| 2017-07-11 | 1.74 |
| 2017-07-10 | 1.27 |
| 2017-07-07 | 3.16 |
| 2017-07-06 | 2.68 |
| 2017-07-05 | 3.31 |
| 2017-07-04 | 2.68 |
| 2017-07-03 | 3.79 |
| 2017-06-30 | 3.16 |
| 2017-06-29 | 3.16 |
| 2017-06-28 | 3.16 |
| 2017-06-27 | 3.16 |
| 2017-06-26 | 3.31 |
| 2017-06-23 | 3.16 |
| 2017-06-22 | 3.63 |
| 2017-06-21 | 3.16 |
| 2017-06-20 | 3.00 |
| 2017-06-19 | 4.10 |
| 2017-06-16 | 4.42 |
| 2017-06-15 | 3.79 |
| 2017-06-14 | 3.63 |
| 2017-06-13 | 3.47 |
| 2017-06-12 | 3.31 |
| 2017-06-09 | 4.26 |
| 2017-06-08 | 4.57 |
| 2017-06-07 | 4.42 |
| 2017-06-06 | 3.63 |
| 2017-06-05 | 5.05 |
| 2017-06-02 | 5.05 |
| 2017-06-01 | 4.26 |
| 2017-05-31 | 2.53 |
| 2017-05-29 | 4.57 |
| 2017-05-26 | 3.95 |
| 2017-05-25 | 3.95 |
| 2017-05-24 | 2.15 |
| 2017-05-23 | 2.15 |
| 2017-05-22 | 2.15 |
| 2017-05-19 | 2.90 |
| 2017-05-18 | 2.90 |
| 2017-05-17 | 3.20 |
| 2017-05-16 | 3.20 |
| 2017-05-15 | 3.05 |
| 2017-05-12 | 2.45 |
| 2017-05-11 | 2.90 |
| 2017-05-10 | 2.00 |
| 2017-05-09 | 1.85 |
| 2017-05-08 | 0.50 |
| 2017-05-05 | 1.40 |
| 2017-05-04 | 2.30 |
| 2017-05-02 | 3.05 |
| 2017-04-28 | 3.50 |
| 2017-04-27 | 3.50 |
| 2017-04-26 | 3.05 |
| 2017-04-25 | 2.45 |
| 2017-04-24 | 2.00 |
| 2017-04-21 | 3.50 |
| 2017-04-20 | 2.75 |
| 2017-04-19 | 2.60 |
| 2017-04-18 | 3.50 |
| 2017-04-13 | 5.14 |
| 2017-04-12 | 4.10 |
| 2017-04-11 | 4.10 |
| 2017-04-10 | 5.44 |
| 2017-04-07 | 5.89 |
| 2017-04-06 | 6.04 |
| 2017-04-05 | 6.64 |
| 2017-04-03 | 6.94 |
| 2017-03-31 | 5.89 |
| 2017-03-30 | 7.84 |
| 2017-03-29 | 6.34 |
| 2017-03-28 | 6.64 |
| 2017-03-27 | 6.04 |
| 2017-03-24 | 8.44 |
| 2017-03-23 | 8.44 |
| 2017-03-22 | 9.19 |
| 2017-03-21 | 9.34 |
| 2017-03-20 | 9.34 |
| 2017-03-17 | 7.99 |
| 2017-03-16 | 10.24 |
| 2017-03-15 | 7.84 |
| 2017-03-14 | 7.99 |
| 2017-03-13 | 8.14 |
| 2017-03-10 | 6.64 |
| 2017-03-09 | 7.24 |
| 2017-03-08 | 7.69 |
| 2017-03-07 | 8.44 |
| 2017-03-06 | 8.14 |
| 2017-03-03 | 7.24 |
| 2017-03-02 | 8.14 |
| 2017-03-01 | 6.34 |
| 2017-02-28 | 6.04 |
| 2017-02-27 | 5.59 |
| 2017-02-24 | 6.04 |
| 2017-02-23 | 6.19 |
| 2017-02-22 | 5.44 |
| 2017-02-21 | 5.59 |
| 2017-02-20 | 6.04 |
| 2017-02-17 | 6.04 |
| 2017-02-16 | 6.64 |
| 2017-02-15 | 6.94 |
| 2017-02-14 | 6.79 |
| 2017-02-13 | 7.69 |
| 2017-02-10 | 6.19 |
| 2017-02-09 | 5.29 |
| 2017-02-08 | 4.55 |
| 2017-02-07 | 3.80 |
| 2017-02-06 | 4.55 |
| 2017-02-03 | 3.65 |
| 2017-02-02 | 4.25 |
| 2017-02-01 | 4.55 |
| 2017-01-27 | 4.25 |
| 2017-01-26 | 6.49 |
| 2017-01-25 | 3.95 |
| 2017-01-24 | 3.50 |
| 2017-01-23 | 2.60 |
| 2017-01-20 | 2.45 |
| 2017-01-19 | 2.45 |
| 2017-01-18 | 2.15 |
| 2017-01-17 | 2.00 |
| 2017-01-16 | 1.70 |
| 2017-01-13 | 2.75 |
| 2017-01-12 | 1.55 |
| 2017-01-11 | 2.30 |
| 2017-01-10 | 5.14 |
| 2017-01-09 | 4.25 |
| 2017-01-06 | 5.59 |
| 2017-01-05 | 7.69 |
| 2017-01-04 | 7.69 |
| 2017-01-03 | 7.54 |
| 2016-12-30 | 8.29 |
| 2016-12-29 | 5.74 |
| 2016-12-28 | 6.04 |
| 2016-12-23 | 4.25 |
| 2016-12-22 | 4.55 |
| 2016-12-21 | 7.84 |
| 2016-12-20 | 6.97 |
| 2016-12-19 | 7.11 |
| 2016-12-16 | 7.83 |
| 2016-12-15 | 7.40 |
| 2016-12-14 | 7.54 |
| 2016-12-13 | 9.11 |
| 2016-12-12 | 8.11 |
| 2016-12-09 | 11.83 |
| 2016-12-08 | 12.12 |
| 2016-12-07 | 11.83 |
| 2016-12-06 | 10.83 |
| 2016-12-05 | 11.69 |
| 2016-12-02 | 12.12 |
| 2016-12-01 | 12.69 |
| 2016-11-30 | 12.83 |
| 2016-11-29 | 12.83 |
| 2016-11-28 | 12.55 |
| 2016-11-25 | 12.83 |
| 2016-11-24 | 13.26 |
| 2016-11-23 | 13.26 |
| 2016-11-22 | 13.69 |
| 2016-11-21 | 13.69 |
| 2016-11-18 | 13.26 |
| 2016-11-17 | 12.12 |
| 2016-11-16 | 13.55 |
| 2016-11-15 | 13.26 |
| 2016-11-14 | 12.97 |
| 2016-11-11 | 14.26 |
| 2016-11-10 | 13.83 |
| 2016-11-09 | 12.12 |
| 2016-11-08 | 13.40 |
| 2016-11-07 | 13.98 |
| 2016-11-04 | 13.40 |
| 2016-11-03 | 10.54 |
| 2016-11-02 | 11.40 |
| 2016-11-01 | 13.12 |
| 2016-10-31 | 13.40 |
| 2016-10-28 | 13.69 |
| 2016-10-27 | 13.98 |
| 2016-10-26 | 12.97 |
| 2016-10-25 | 14.12 |
| 2016-10-24 | 13.98 |
| 2016-10-20 | 13.83 |
| 2016-10-19 | 12.40 |
| 2016-10-18 | 12.97 |
| 2016-10-17 | 12.83 |
| 2016-10-14 | 13.69 |
| 2016-10-13 | 14.12 |
| 2016-10-12 | 15.55 |
| 2016-10-11 | 13.55 |
| 2016-10-07 | 11.54 |
| 2016-10-06 | 11.69 |
| 2016-10-05 | 12.40 |
| 2016-10-04 | 12.83 |
| 2016-10-03 | 13.12 |
| 2016-09-30 | 13.40 |
| 2016-09-29 | 13.83 |
| 2016-09-28 | 11.97 |
| 2016-09-27 | 14.40 |
| 2016-09-26 | 14.55 |
| 2016-09-23 | 17.55 |
| 2016-09-22 | 17.69 |
| 2016-09-21 | 18.69 |
| 2016-09-20 | 17.98 |
| 2016-09-19 | 18.27 |
| 2016-09-15 | 19.12 |
| 2016-09-14 | 18.69 |
| 2016-09-13 | 20.41 |
| 2016-09-12 | 20.41 |
| 2016-09-09 | 26.13 |
| 2016-09-08 | 19.98 |
| 2016-09-07 | 20.41 |
| 2016-09-06 | 18.41 |
| 2016-09-05 | 15.41 |
| 2016-09-02 | 12.69 |
| 2016-09-01 | 12.69 |
| 2016-08-31 | 12.97 |
| 2016-08-30 | 16.84 |
| 2016-08-29 | 16.26 |
| 2016-08-26 | 16.69 |
| 2016-08-25 | 16.69 |
| 2016-08-24 | 16.84 |
| 2016-08-23 | 16.41 |
| 2016-08-22 | 16.55 |
| 2016-08-19 | 19.41 |
| 2016-08-18 | 22.70 |
| 2016-08-17 | 22.70 |
| 2016-08-16 | 22.56 |
| 2016-08-15 | 22.70 |
| 2016-08-12 | 26.85 |
| 2016-08-11 | 27.13 |
| 2016-08-10 | 24.41 |
| 2016-08-09 | 23.70 |
| 2016-08-08 | 20.84 |
| 2016-08-05 | 24.27 |
| 2016-08-04 | 23.27 |
| 2016-08-03 | 20.12 |
| 2016-08-01 | 20.84 |
| 2016-07-29 | 17.98 |
| 2016-07-28 | 20.55 |
| 2016-07-27 | 19.55 |
| 2016-07-26 | 17.26 |
| 2016-07-25 | 17.41 |
| 2016-07-22 | 19.41 |
| 2016-07-21 | 21.70 |
| 2016-07-20 | 21.70 |
| 2016-07-19 | 19.27 |
| 2016-07-18 | 23.56 |
| 2016-07-15 | 25.27 |
| 2016-07-14 | 28.13 |
| 2016-07-13 | 24.84 |
| 2016-07-12 | 25.13 |
| 2016-07-11 | 23.56 |
| 2016-07-08 | 18.41 |
| 2016-07-07 | 18.84 |
| 2016-07-06 | 20.55 |
| 2016-07-05 | 19.98 |
| 2016-07-04 | 21.41 |
| 2016-06-30 | 19.12 |
| 2016-06-29 | 18.69 |
| 2016-06-28 | 15.83 |
| 2016-06-27 | 17.12 |
| 2016-06-24 | 15.83 |
| 2016-06-23 | 15.98 |
| 2016-06-22 | 15.55 |
| 2016-06-21 | 14.83 |
| 2016-06-20 | 14.69 |
| 2016-06-17 | 14.98 |
| 2016-06-16 | 11.12 |
| 2016-06-15 | 10.26 |
| 2016-06-14 | 10.11 |
| 2016-06-13 | 9.40 |
| 2016-06-10 | 14.26 |
| 2016-06-08 | 13.26 |
| 2016-06-07 | 14.98 |
| 2016-06-06 | 14.55 |
| 2016-06-03 | 9.69 |
| 2016-06-02 | 7.68 |
| 2016-06-01 | 7.83 |
| 2016-05-31 | 7.40 |
| 2016-05-30 | 7.40 |
| 2016-05-27 | 7.83 |
| 2016-05-26 | 7.25 |
| 2016-05-25 | 6.11 |
| 2016-05-24 | 4.54 |
| 2016-05-23 | 2.96 |
| 2016-05-20 | 1.68 |
| 2016-05-19 | -1.04 |
| 2016-05-18 | -2.04 |
| 2016-05-17 | 0.10 |
| 2016-05-16 | -1.76 |
| 2016-05-13 | -3.47 |
| 2016-05-12 | -0.33 |
| 2016-05-11 | 1.25 |
| 2016-05-10 | 1.96 |
| 2016-05-09 | -0.61 |
| 2016-05-06 | 4.25 |
| 2016-05-05 | 7.97 |
| 2016-05-04 | 9.97 |
| 2016-05-03 | 4.68 |
| 2016-04-29 | 3.68 |
| 2016-04-28 | 5.25 |
| 2016-04-27 | 5.68 |
| 2016-04-26 | 4.82 |
| 2016-04-25 | 7.40 |
| 2016-04-22 | 4.39 |
| 2016-04-21 | 5.82 |
| 2016-04-20 | 4.54 |
| 2016-04-19 | 8.54 |
| 2016-04-18 | 6.68 |
| 2016-04-15 | 5.97 |
| 2016-04-14 | 2.39 |
| 2016-04-13 | 0.68 |
| 2016-04-12 | -3.76 |
| 2016-04-11 | -2.76 |
| 2016-04-08 | -4.62 |
| 2016-04-07 | -5.33 |
| 2016-04-06 | -4.47 |
| 2016-04-05 | -4.47 |
| 2016-04-01 | -4.47 |
| 2016-03-31 | -4.04 |
| 2016-03-30 | -3.61 |
| 2016-03-29 | -4.33 |
| 2016-03-24 | -4.76 |
| 2016-03-23 | -3.61 |
| 2016-03-22 | -3.61 |
| 2016-03-21 | -1.90 |
| 2016-03-18 | -4.19 |
| 2016-03-17 | -6.62 |
| 2016-03-16 | -8.48 |
| 2016-03-15 | -7.05 |
| 2016-03-14 | -6.33 |
| 2016-03-11 | -8.48 |
| 2016-03-10 | -10.05 |
| 2016-03-09 | -8.05 |
| 2016-03-08 | -6.90 |
| 2016-03-07 | -5.47 |
| 2016-03-04 | -5.62 |
| 2016-03-03 | -8.19 |
| 2016-03-02 | -7.05 |
| 2016-03-01 | -11.77 |
| 2016-02-29 | -11.91 |
| 2016-02-26 | -11.19 |
| 2016-02-25 | -12.05 |
| 2016-02-24 | -10.19 |
| 2016-02-23 | -8.76 |
| 2016-02-22 | -7.76 |
| 2016-02-19 | -7.62 |
| 2016-02-18 | -8.19 |
| 2016-02-17 | -9.19 |
| 2016-02-16 | -11.34 |
| 2016-02-15 | -14.48 |
| 2016-02-12 | -18.49 |
| 2016-02-11 | -15.77 |
| 2016-02-05 | -12.62 |
| 2016-02-04 | -12.77 |
| 2016-02-03 | -12.77 |
| 2016-02-02 | -11.19 |
| 2016-02-01 | -11.48 |
| 2016-01-29 | -11.34 |
| 2016-01-28 | -14.77 |
| 2016-01-27 | -13.91 |
| 2016-01-26 | -14.48 |
| 2016-01-25 | -11.91 |
| 2016-01-22 | -13.34 |
| 2016-01-21 | -15.77 |
| 2016-01-20 | -9.62 |
| 2016-01-19 | -6.62 |
| 2016-01-18 | -9.19 |
| 2016-01-15 | -8.48 |
| 2016-01-14 | -4.19 |
| 2016-01-13 | -5.33 |
| 2016-01-12 | -4.76 |
| 2016-01-11 | -0.61 |
| 2016-01-08 | 5.54 |
| 2016-01-07 | 6.97 |
| 2016-01-06 | 15.41 |
| 2016-01-05 | 8.54 |
| 2016-01-04 | 7.97 |
| 2015-12-31 | 1.25 |
| 2015-12-30 | 2.25 |
| 2015-12-29 | 2.25 |
| 2015-12-28 | 2.82 |
| 2015-12-24 | 2.96 |
| 2015-12-23 | 2.54 |
| 2015-12-22 | 0.10 |
| 2015-12-21 | 3.39 |
| 2015-12-18 | 1.82 |
| 2015-12-17 | 3.11 |
| 2015-12-16 | 2.96 |
| 2015-12-15 | 2.11 |
| 2015-12-14 | 0.96 |
| 2015-12-11 | -0.18 |
| 2015-12-10 | 2.54 |
| 2015-12-09 | 3.82 |
| 2015-12-08 | 3.68 |
| 2015-12-07 | 3.97 |
| 2015-12-04 | 2.96 |
| 2015-12-03 | 4.11 |
| 2015-12-02 | 3.39 |
| 2015-12-01 | 2.96 |
| 2015-11-30 | 2.54 |
| 2015-11-27 | 1.10 |
| 2015-11-26 | 1.53 |
| 2015-11-25 | 4.54 |
| 2015-11-24 | 4.25 |
| 2015-11-23 | 4.39 |
| 2015-11-20 | 2.96 |
| 2015-11-19 | 0.82 |
| 2015-11-18 | -1.47 |
| 2015-11-17 | -0.18 |
| 2015-11-16 | -1.76 |
| 2015-11-13 | 1.10 |
| 2015-11-12 | 3.68 |
| 2015-11-11 | 4.39 |
| 2015-11-10 | 5.68 |
| 2015-11-09 | 8.40 |
| 2015-11-06 | -6.76 |
| 2015-11-05 | -6.05 |
| 2015-11-04 | -7.19 |
| 2015-11-03 | -7.90 |
| 2015-11-02 | -7.90 |
| 2015-10-30 | -6.05 |
| 2015-10-29 | -6.62 |
| 2015-10-28 | -6.19 |
| 2015-10-27 | -4.90 |
| 2015-10-26 | -5.62 |
| 2015-10-23 | -5.62 |
| 2015-10-22 | -7.48 |
| 2015-10-20 | -7.05 |
| 2015-10-19 | -5.76 |
| 2015-10-16 | -8.33 |
| 2015-10-15 | -8.33 |
| 2015-10-14 | -9.76 |
| 2015-10-13 | -9.48 |
| 2015-10-12 | -7.62 |
| 2015-10-09 | -9.05 |
| 2015-10-08 | -10.19 |
| 2015-10-07 | -7.76 |
| 2015-10-06 | -10.19 |
| 2015-10-05 | -10.62 |
| 2015-10-02 | -10.91 |
| 2015-09-30 | -12.77 |
| 2015-09-29 | -15.63 |
| 2015-09-25 | -12.05 |
| 2015-09-24 | -11.48 |
| 2015-09-23 | -11.34 |
| 2015-09-22 | -10.48 |
| 2015-09-21 | -11.62 |
| 2015-09-18 | -11.19 |
| 2015-09-17 | -11.62 |
| 2015-09-16 | -12.19 |
| 2015-09-15 | -15.34 |
| 2015-09-14 | -13.91 |
| 2015-09-11 | -12.91 |
| 2015-09-10 | -14.05 |
| 2015-09-09 | -11.48 |
| 2015-09-08 | -15.91 |
| 2015-09-07 | -20.06 |
| 2015-09-04 | -19.92 |
| 2015-09-02 | -19.34 |
| 2015-09-01 | -19.77 |
| 2015-08-31 | -19.92 |
| 2015-08-28 | -16.34 |
| 2015-08-27 | -16.34 |
| 2015-08-26 | -20.49 |
| 2015-08-25 | -19.06 |
| 2015-08-24 | -19.34 |
| 2015-08-21 | -15.34 |
| 2015-08-20 | -12.19 |
| 2015-08-19 | -8.05 |
| 2015-08-18 | -9.48 |
| 2015-08-17 | -1.90 |
| 2015-08-14 | -2.33 |
| 2015-08-13 | -1.47 |
| 2015-08-12 | -3.04 |
| 2015-08-11 | -0.18 |
| 2015-08-10 | 0.96 |
| 2015-08-07 | -0.04 |
| 2015-08-06 | -0.47 |
| 2015-08-05 | -0.18 |
| 2015-08-04 | 0.39 |
| 2015-08-03 | -1.47 |
| 2015-07-31 | -1.33 |
| 2015-07-30 | -0.47 |
| 2015-07-29 | 0.10 |
| 2015-07-28 | -2.47 |
| 2015-07-27 | -3.61 |
| 2015-07-24 | 4.25 |
| 2015-07-23 | 2.68 |
| 2015-07-22 | 3.54 |
| 2015-07-21 | 2.25 |
| 2015-07-20 | 4.25 |
| 2015-07-17 | 3.39 |
| 2015-07-16 | 0.53 |
| 2015-07-15 | -3.19 |
| 2015-07-14 | -0.47 |
| 2015-07-13 | 0.10 |
| 2015-07-10 | 0.53 |
| 2015-07-09 | -11.62 |
| 2015-07-08 | -27.78 |
| 2015-07-07 | -11.91 |
| 2015-07-06 | -2.18 |
| 2015-07-03 | 13.40 |
| 2015-07-02 | 30.14 |
| 2015-06-30 | 33.00 |
| 2015-06-29 | 28.71 |
| 2015-06-26 | 41.00 |
| 2015-06-25 | 43.29 |
| 2015-06-24 | 43.29 |
| 2015-06-23 | 42.58 |
| 2015-06-22 | 41.29 |
| 2015-06-19 | 42.58 |
| 2015-06-18 | 47.30 |
| 2015-06-17 | 51.01 |
| 2015-06-16 | 48.15 |
| 2015-06-15 | 49.01 |
| 2015-06-12 | 50.44 |
| 2015-06-11 | 44.15 |
| 2015-06-10 | 43.86 |
| 2015-06-09 | 43.58 |
| 2015-06-08 | 51.01 |
| 2015-06-05 | 47.58 |
| 2015-06-04 | 50.44 |
| 2015-06-03 | 48.73 |
| 2015-06-02 | 49.58 |
| 2015-06-01 | 46.72 |
| 2015-05-29 | 44.72 |
| 2015-05-28 | 51.87 |
| 2015-05-27 | 51.87 |
| 2015-05-26 | 47.87 |
| 2015-05-22 | 43.58 |
| 2015-05-21 | 42.29 |
| 2015-05-20 | 46.72 |
| 2015-05-19 | 45.58 |
| 2015-05-18 | 48.73 |
| 2015-05-15 | 47.86 |
| 2015-05-14 | 36.69 |
| 2015-05-13 | 39.59 |
| 2015-05-12 | 30.21 |
| 2015-05-11 | 31.86 |
| 2015-05-08 | 25.38 |
| 2015-05-07 | 25.52 |
| 2015-05-06 | 28.83 |
| 2015-05-05 | 34.07 |
| 2015-05-04 | 35.59 |
| 2015-04-30 | 34.07 |
| 2015-04-29 | 34.62 |
| 2015-04-28 | 34.62 |
| 2015-04-27 | 35.45 |
| 2015-04-24 | 31.03 |
| 2015-04-23 | 31.03 |
| 2015-04-22 | 30.62 |
| 2015-04-21 | 28.69 |
| 2015-04-20 | 26.34 |
| 2015-04-17 | 31.03 |
| 2015-04-16 | 28.28 |
| 2015-04-15 | 31.03 |
| 2015-04-14 | 26.48 |
| 2015-04-13 | 27.72 |
| 2015-04-10 | 19.59 |
| 2015-04-09 | 16.41 |
| 2015-04-08 | 14.34 |
| 2015-04-02 | 4.83 |
| 2015-04-01 | 4.14 |
| 2015-03-31 | 4.28 |
| 2015-03-30 | 4.28 |
| 2015-03-27 | 0.55 |
| 2015-03-26 | 0.83 |
| 2015-03-25 | -0.97 |
| 2015-03-24 | -0.69 |
| 2015-03-23 | -1.10 |
| 2015-03-20 | -0.97 |
| 2015-03-19 | -0.97 |
| 2015-03-18 | -0.97 |
| 2015-03-17 | -0.83 |
| 2015-03-16 | -2.34 |
| 2015-03-13 | -4.41 |
| 2015-03-12 | -5.10 |
| 2015-03-11 | -6.34 |
| 2015-03-10 | -0.69 |
| 2015-03-09 | -0.69 |
| 2015-03-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy