Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2388 % |
|---|---|
| 2025-10-03 | 143.07 |
| 2025-10-02 | 145.47 |
| 2025-09-30 | 144.00 |
| 2025-09-29 | 142.54 |
| 2025-09-26 | 145.21 |
| 2025-09-25 | 142.40 |
| 2025-09-24 | 148.55 |
| 2025-09-23 | 148.14 |
| 2025-09-22 | 145.74 |
| 2025-09-19 | 148.55 |
| 2025-09-18 | 151.08 |
| 2025-09-17 | 152.15 |
| 2025-09-16 | 154.42 |
| 2025-09-15 | 157.23 |
| 2025-09-12 | 158.30 |
| 2025-09-11 | 158.43 |
| 2025-09-10 | 159.83 |
| 2025-09-09 | 153.60 |
| 2025-09-08 | 153.20 |
| 2025-09-05 | 147.10 |
| 2025-09-04 | 144.59 |
| 2025-09-03 | 146.18 |
| 2025-09-02 | 145.38 |
| 2025-09-01 | 149.09 |
| 2025-08-29 | 133.45 |
| 2025-08-28 | 139.95 |
| 2025-08-27 | 138.22 |
| 2025-08-26 | 140.87 |
| 2025-08-25 | 143.92 |
| 2025-08-22 | 144.06 |
| 2025-08-21 | 145.51 |
| 2025-08-20 | 144.19 |
| 2025-08-19 | 140.08 |
| 2025-08-18 | 138.75 |
| 2025-08-15 | 139.68 |
| 2025-08-14 | 141.40 |
| 2025-08-13 | 149.49 |
| 2025-08-12 | 148.43 |
| 2025-08-11 | 145.25 |
| 2025-08-08 | 144.59 |
| 2025-08-07 | 145.38 |
| 2025-08-06 | 141.80 |
| 2025-08-05 | 145.65 |
| 2025-08-04 | 134.64 |
| 2025-08-01 | 132.99 |
| 2025-07-31 | 133.98 |
| 2025-07-30 | 137.63 |
| 2025-07-29 | 141.27 |
| 2025-07-28 | 142.27 |
| 2025-07-25 | 137.96 |
| 2025-07-24 | 137.96 |
| 2025-07-23 | 139.95 |
| 2025-07-22 | 137.63 |
| 2025-07-21 | 146.24 |
| 2025-07-18 | 145.91 |
| 2025-07-17 | 142.60 |
| 2025-07-16 | 144.59 |
| 2025-07-15 | 145.58 |
| 2025-07-14 | 146.24 |
| 2025-07-11 | 143.92 |
| 2025-07-10 | 146.24 |
| 2025-07-09 | 136.96 |
| 2025-07-08 | 136.63 |
| 2025-07-07 | 129.34 |
| 2025-07-04 | 125.36 |
| 2025-07-03 | 127.02 |
| 2025-07-02 | 127.68 |
| 2025-06-30 | 126.03 |
| 2025-06-27 | 130.21 |
| 2025-06-26 | 132.12 |
| 2025-06-25 | 134.03 |
| 2025-06-24 | 132.44 |
| 2025-06-23 | 128.62 |
| 2025-06-20 | 125.43 |
| 2025-06-19 | 121.61 |
| 2025-06-18 | 124.48 |
| 2025-06-17 | 120.66 |
| 2025-06-16 | 120.34 |
| 2025-06-13 | 121.29 |
| 2025-06-12 | 120.34 |
| 2025-06-11 | 124.48 |
| 2025-06-10 | 121.61 |
| 2025-06-09 | 119.06 |
| 2025-06-06 | 117.79 |
| 2025-06-05 | 114.29 |
| 2025-06-04 | 115.56 |
| 2025-06-03 | 113.97 |
| 2025-06-02 | 110.15 |
| 2025-05-30 | 110.79 |
| 2025-05-29 | 113.01 |
| 2025-05-28 | 114.29 |
| 2025-05-27 | 114.61 |
| 2025-05-26 | 112.70 |
| 2025-05-23 | 113.65 |
| 2025-05-22 | 113.01 |
| 2025-05-21 | 113.65 |
| 2025-05-20 | 113.01 |
| 2025-05-19 | 111.42 |
| 2025-05-16 | 110.79 |
| 2025-05-15 | 108.88 |
| 2025-05-14 | 107.60 |
| 2025-05-13 | 107.35 |
| 2025-05-12 | 106.08 |
| 2025-05-09 | 106.08 |
| 2025-05-08 | 102.30 |
| 2025-05-07 | 106.40 |
| 2025-05-06 | 106.08 |
| 2025-05-02 | 100.72 |
| 2025-04-30 | 103.24 |
| 2025-04-29 | 95.35 |
| 2025-04-28 | 95.67 |
| 2025-04-25 | 92.51 |
| 2025-04-24 | 91.25 |
| 2025-04-23 | 90.31 |
| 2025-04-22 | 87.46 |
| 2025-04-17 | 84.62 |
| 2025-04-16 | 84.62 |
| 2025-04-15 | 88.73 |
| 2025-04-14 | 86.83 |
| 2025-04-11 | 83.05 |
| 2025-04-10 | 82.42 |
| 2025-04-09 | 77.68 |
| 2025-04-08 | 81.78 |
| 2025-04-07 | 80.21 |
| 2025-04-03 | 94.72 |
| 2025-04-02 | 98.83 |
| 2025-04-01 | 98.51 |
| 2025-03-31 | 98.19 |
| 2025-03-28 | 97.56 |
| 2025-03-27 | 98.83 |
| 2025-03-26 | 88.41 |
| 2025-03-25 | 88.41 |
| 2025-03-24 | 88.10 |
| 2025-03-21 | 89.04 |
| 2025-03-20 | 89.67 |
| 2025-03-19 | 92.51 |
| 2025-03-18 | 91.57 |
| 2025-03-17 | 91.57 |
| 2025-03-14 | 85.89 |
| 2025-03-13 | 89.04 |
| 2025-03-12 | 87.15 |
| 2025-03-11 | 85.57 |
| 2025-03-10 | 88.73 |
| 2025-03-07 | 87.78 |
| 2025-03-06 | 86.20 |
| 2025-03-05 | 85.89 |
| 2025-03-04 | 81.15 |
| 2025-03-03 | 76.73 |
| 2025-02-28 | 72.63 |
| 2025-02-27 | 74.84 |
| 2025-02-26 | 73.89 |
| 2025-02-25 | 71.68 |
| 2025-02-24 | 72.95 |
| 2025-02-21 | 71.37 |
| 2025-02-20 | 71.68 |
| 2025-02-19 | 68.84 |
| 2025-02-18 | 68.84 |
| 2025-02-17 | 70.74 |
| 2025-02-14 | 69.16 |
| 2025-02-13 | 69.48 |
| 2025-02-12 | 69.79 |
| 2025-02-11 | 60.95 |
| 2025-02-10 | 60.95 |
| 2025-02-07 | 61.90 |
| 2025-02-06 | 62.22 |
| 2025-02-05 | 60.01 |
| 2025-02-04 | 60.32 |
| 2025-02-03 | 59.06 |
| 2025-01-28 | 59.38 |
| 2025-01-27 | 61.27 |
| 2025-01-24 | 58.11 |
| 2025-01-23 | 56.85 |
| 2025-01-22 | 56.54 |
| 2025-01-21 | 56.85 |
| 2025-01-20 | 55.27 |
| 2025-01-17 | 54.01 |
| 2025-01-16 | 54.01 |
| 2025-01-15 | 54.96 |
| 2025-01-14 | 53.70 |
| 2025-01-13 | 54.33 |
| 2025-01-10 | 54.33 |
| 2025-01-09 | 54.96 |
| 2025-01-08 | 55.27 |
| 2025-01-07 | 56.54 |
| 2025-01-06 | 57.17 |
| 2025-01-03 | 56.85 |
| 2025-01-02 | 57.17 |
| 2024-12-31 | 57.48 |
| 2024-12-30 | 58.11 |
| 2024-12-27 | 57.48 |
| 2024-12-24 | 59.06 |
| 2024-12-23 | 56.85 |
| 2024-12-20 | 55.59 |
| 2024-12-19 | 58.43 |
| 2024-12-18 | 59.06 |
| 2024-12-17 | 57.17 |
| 2024-12-16 | 58.43 |
| 2024-12-13 | 58.43 |
| 2024-12-12 | 59.69 |
| 2024-12-11 | 59.38 |
| 2024-12-10 | 58.75 |
| 2024-12-09 | 57.80 |
| 2024-12-06 | 55.59 |
| 2024-12-05 | 53.70 |
| 2024-12-04 | 54.96 |
| 2024-12-03 | 54.33 |
| 2024-12-02 | 51.49 |
| 2024-11-29 | 50.86 |
| 2024-11-28 | 53.70 |
| 2024-11-27 | 54.01 |
| 2024-11-26 | 52.75 |
| 2024-11-25 | 52.43 |
| 2024-11-22 | 60.32 |
| 2024-11-21 | 60.32 |
| 2024-11-20 | 60.95 |
| 2024-11-19 | 60.32 |
| 2024-11-18 | 60.32 |
| 2024-11-15 | 59.69 |
| 2024-11-14 | 58.11 |
| 2024-11-13 | 59.69 |
| 2024-11-12 | 59.06 |
| 2024-11-11 | 63.48 |
| 2024-11-08 | 64.43 |
| 2024-11-07 | 65.06 |
| 2024-11-06 | 64.11 |
| 2024-11-05 | 65.06 |
| 2024-11-04 | 64.11 |
| 2024-11-01 | 62.22 |
| 2024-10-31 | 60.32 |
| 2024-10-30 | 60.01 |
| 2024-10-29 | 61.27 |
| 2024-10-28 | 61.90 |
| 2024-10-25 | 61.90 |
| 2024-10-24 | 61.90 |
| 2024-10-23 | 64.11 |
| 2024-10-22 | 62.22 |
| 2024-10-21 | 61.27 |
| 2024-10-18 | 61.59 |
| 2024-10-17 | 59.38 |
| 2024-10-16 | 59.38 |
| 2024-10-15 | 58.75 |
| 2024-10-14 | 61.59 |
| 2024-10-10 | 61.27 |
| 2024-10-09 | 59.06 |
| 2024-10-08 | 56.54 |
| 2024-10-07 | 62.53 |
| 2024-10-04 | 61.27 |
| 2024-10-03 | 60.01 |
| 2024-10-02 | 60.64 |
| 2024-09-30 | 57.17 |
| 2024-09-27 | 57.80 |
| 2024-09-26 | 55.27 |
| 2024-09-25 | 54.64 |
| 2024-09-24 | 54.33 |
| 2024-09-23 | 52.43 |
| 2024-09-20 | 51.49 |
| 2024-09-19 | 49.59 |
| 2024-09-17 | 50.54 |
| 2024-09-16 | 48.02 |
| 2024-09-13 | 45.81 |
| 2024-09-12 | 43.91 |
| 2024-09-11 | 44.42 |
| 2024-09-10 | 45.03 |
| 2024-09-09 | 47.50 |
| 2024-09-05 | 49.65 |
| 2024-09-04 | 48.42 |
| 2024-09-03 | 48.11 |
| 2024-09-02 | 48.73 |
| 2024-08-30 | 51.50 |
| 2024-08-29 | 45.65 |
| 2024-08-28 | 44.73 |
| 2024-08-27 | 45.34 |
| 2024-08-26 | 44.11 |
| 2024-08-23 | 44.42 |
| 2024-08-22 | 43.19 |
| 2024-08-21 | 44.42 |
| 2024-08-20 | 45.65 |
| 2024-08-19 | 43.19 |
| 2024-08-16 | 42.26 |
| 2024-08-15 | 40.11 |
| 2024-08-14 | 37.33 |
| 2024-08-13 | 37.03 |
| 2024-08-12 | 37.33 |
| 2024-08-09 | 37.33 |
| 2024-08-08 | 35.18 |
| 2024-08-07 | 35.80 |
| 2024-08-06 | 35.18 |
| 2024-08-05 | 34.26 |
| 2024-08-02 | 37.33 |
| 2024-08-01 | 38.57 |
| 2024-07-31 | 40.11 |
| 2024-07-30 | 43.19 |
| 2024-07-29 | 45.03 |
| 2024-07-26 | 43.19 |
| 2024-07-25 | 42.57 |
| 2024-07-24 | 43.80 |
| 2024-07-23 | 43.49 |
| 2024-07-22 | 42.26 |
| 2024-07-19 | 39.49 |
| 2024-07-18 | 41.34 |
| 2024-07-17 | 40.41 |
| 2024-07-16 | 40.41 |
| 2024-07-15 | 43.19 |
| 2024-07-12 | 44.11 |
| 2024-07-11 | 41.65 |
| 2024-07-10 | 39.80 |
| 2024-07-09 | 39.49 |
| 2024-07-08 | 38.57 |
| 2024-07-05 | 40.41 |
| 2024-07-04 | 44.42 |
| 2024-07-03 | 43.19 |
| 2024-07-02 | 42.57 |
| 2024-06-28 | 41.06 |
| 2024-06-27 | 40.47 |
| 2024-06-26 | 41.06 |
| 2024-06-25 | 41.94 |
| 2024-06-24 | 40.77 |
| 2024-06-21 | 41.35 |
| 2024-06-20 | 43.41 |
| 2024-06-19 | 43.70 |
| 2024-06-18 | 42.23 |
| 2024-06-17 | 42.23 |
| 2024-06-14 | 43.11 |
| 2024-06-13 | 43.41 |
| 2024-06-12 | 42.53 |
| 2024-06-11 | 44.87 |
| 2024-06-07 | 46.34 |
| 2024-06-06 | 45.17 |
| 2024-06-05 | 44.87 |
| 2024-06-04 | 46.05 |
| 2024-06-03 | 45.75 |
| 2024-05-31 | 43.70 |
| 2024-05-30 | 43.99 |
| 2024-05-29 | 46.34 |
| 2024-05-28 | 48.98 |
| 2024-05-27 | 48.98 |
| 2024-05-24 | 46.93 |
| 2024-05-23 | 48.69 |
| 2024-05-22 | 50.15 |
| 2024-05-21 | 51.03 |
| 2024-05-20 | 51.91 |
| 2024-05-17 | 51.62 |
| 2024-05-16 | 51.33 |
| 2024-05-14 | 47.22 |
| 2024-05-13 | 47.51 |
| 2024-05-10 | 47.51 |
| 2024-05-09 | 41.35 |
| 2024-05-08 | 41.06 |
| 2024-05-07 | 42.23 |
| 2024-05-06 | 41.65 |
| 2024-05-03 | 42.23 |
| 2024-05-02 | 42.82 |
| 2024-04-30 | 41.65 |
| 2024-04-29 | 39.59 |
| 2024-04-26 | 39.01 |
| 2024-04-25 | 39.30 |
| 2024-04-24 | 37.25 |
| 2024-04-23 | 36.37 |
| 2024-04-22 | 34.90 |
| 2024-04-19 | 32.85 |
| 2024-04-18 | 34.02 |
| 2024-04-17 | 32.26 |
| 2024-04-16 | 31.97 |
| 2024-04-15 | 32.85 |
| 2024-04-12 | 33.44 |
| 2024-04-11 | 35.20 |
| 2024-04-10 | 36.37 |
| 2024-04-09 | 33.73 |
| 2024-04-08 | 32.26 |
| 2024-04-05 | 31.68 |
| 2024-04-03 | 31.68 |
| 2024-04-02 | 34.61 |
| 2024-03-28 | 22.88 |
| 2024-03-27 | 23.46 |
| 2024-03-26 | 24.05 |
| 2024-03-25 | 22.88 |
| 2024-03-22 | 23.17 |
| 2024-03-21 | 25.22 |
| 2024-03-20 | 22.29 |
| 2024-03-19 | 23.17 |
| 2024-03-18 | 24.34 |
| 2024-03-15 | 23.46 |
| 2024-03-14 | 25.52 |
| 2024-03-13 | 27.28 |
| 2024-03-12 | 26.98 |
| 2024-03-11 | 25.81 |
| 2024-03-08 | 23.76 |
| 2024-03-07 | 23.46 |
| 2024-03-06 | 22.59 |
| 2024-03-05 | 20.53 |
| 2024-03-04 | 23.46 |
| 2024-03-01 | 19.95 |
| 2024-02-29 | 21.12 |
| 2024-02-28 | 21.71 |
| 2024-02-27 | 20.83 |
| 2024-02-26 | 20.83 |
| 2024-02-23 | 19.95 |
| 2024-02-22 | 19.07 |
| 2024-02-21 | 16.60 |
| 2024-02-20 | 13.79 |
| 2024-02-19 | 13.08 |
| 2024-02-16 | 15.19 |
| 2024-02-15 | 13.55 |
| 2024-02-14 | 12.03 |
| 2024-02-09 | 9.56 |
| 2024-02-08 | 10.39 |
| 2024-02-07 | 9.92 |
| 2024-02-06 | 10.03 |
| 2024-02-05 | 7.57 |
| 2024-02-02 | 8.98 |
| 2024-02-01 | 8.86 |
| 2024-01-31 | 9.80 |
| 2024-01-30 | 11.79 |
| 2024-01-29 | 13.08 |
| 2024-01-26 | 12.73 |
| 2024-01-25 | 12.73 |
| 2024-01-24 | 11.56 |
| 2024-01-23 | 8.27 |
| 2024-01-22 | 5.81 |
| 2024-01-19 | 8.86 |
| 2024-01-18 | 9.45 |
| 2024-01-17 | 7.69 |
| 2024-01-16 | 10.27 |
| 2024-01-15 | 11.68 |
| 2024-01-12 | 12.73 |
| 2024-01-11 | 16.37 |
| 2024-01-10 | 15.55 |
| 2024-01-09 | 17.89 |
| 2024-01-08 | 18.19 |
| 2024-01-05 | 19.36 |
| 2024-01-04 | 19.65 |
| 2024-01-03 | 21.12 |
| 2024-01-02 | 22.00 |
| 2023-12-29 | 24.34 |
| 2023-12-28 | 23.76 |
| 2023-12-27 | 21.71 |
| 2023-12-22 | 20.53 |
| 2023-12-21 | 19.65 |
| 2023-12-20 | 19.07 |
| 2023-12-19 | 18.77 |
| 2023-12-18 | 21.12 |
| 2023-12-15 | 22.88 |
| 2023-12-14 | 19.95 |
| 2023-12-13 | 18.48 |
| 2023-12-12 | 19.95 |
| 2023-12-11 | 19.07 |
| 2023-12-08 | 19.95 |
| 2023-12-07 | 20.53 |
| 2023-12-06 | 20.83 |
| 2023-12-05 | 19.65 |
| 2023-12-04 | 22.29 |
| 2023-12-01 | 21.71 |
| 2023-11-30 | 22.59 |
| 2023-11-29 | 23.46 |
| 2023-11-28 | 25.22 |
| 2023-11-27 | 25.22 |
| 2023-11-24 | 26.40 |
| 2023-11-23 | 27.86 |
| 2023-11-22 | 26.98 |
| 2023-11-21 | 26.10 |
| 2023-11-20 | 26.69 |
| 2023-11-17 | 24.93 |
| 2023-11-16 | 27.28 |
| 2023-11-15 | 26.69 |
| 2023-11-14 | 23.17 |
| 2023-11-13 | 22.29 |
| 2023-11-10 | 20.53 |
| 2023-11-09 | 22.88 |
| 2023-11-08 | 22.29 |
| 2023-11-07 | 23.76 |
| 2023-11-06 | 27.28 |
| 2023-11-03 | 25.52 |
| 2023-11-02 | 23.17 |
| 2023-11-01 | 22.29 |
| 2023-10-31 | 21.41 |
| 2023-10-30 | 20.83 |
| 2023-10-27 | 22.59 |
| 2023-10-26 | 20.53 |
| 2023-10-25 | 20.83 |
| 2023-10-24 | 20.83 |
| 2023-10-20 | 22.00 |
| 2023-10-19 | 22.00 |
| 2023-10-18 | 24.64 |
| 2023-10-17 | 24.64 |
| 2023-10-16 | 24.64 |
| 2023-10-13 | 25.81 |
| 2023-10-12 | 28.16 |
| 2023-10-11 | 26.69 |
| 2023-10-10 | 26.69 |
| 2023-10-09 | 25.52 |
| 2023-10-06 | 26.10 |
| 2023-10-05 | 23.17 |
| 2023-10-04 | 22.88 |
| 2023-10-03 | 23.76 |
| 2023-09-29 | 25.81 |
| 2023-09-28 | 24.05 |
| 2023-09-27 | 24.34 |
| 2023-09-26 | 23.17 |
| 2023-09-25 | 24.93 |
| 2023-09-22 | 26.10 |
| 2023-09-21 | 23.76 |
| 2023-09-20 | 25.22 |
| 2023-09-19 | 28.16 |
| 2023-09-18 | 27.86 |
| 2023-09-15 | 28.74 |
| 2023-09-14 | 28.45 |
| 2023-09-13 | 27.12 |
| 2023-09-12 | 26.83 |
| 2023-09-11 | 26.83 |
| 2023-09-07 | 27.98 |
| 2023-09-06 | 27.41 |
| 2023-09-05 | 26.83 |
| 2023-09-04 | 28.84 |
| 2023-08-31 | 24.83 |
| 2023-08-30 | 23.97 |
| 2023-08-29 | 23.97 |
| 2023-08-28 | 21.97 |
| 2023-08-25 | 21.11 |
| 2023-08-24 | 21.39 |
| 2023-08-23 | 21.11 |
| 2023-08-22 | 20.53 |
| 2023-08-21 | 19.68 |
| 2023-08-18 | 23.68 |
| 2023-08-17 | 23.97 |
| 2023-08-16 | 25.69 |
| 2023-08-15 | 27.12 |
| 2023-08-14 | 27.69 |
| 2023-08-11 | 29.98 |
| 2023-08-10 | 29.98 |
| 2023-08-09 | 29.12 |
| 2023-08-08 | 29.70 |
| 2023-08-07 | 31.41 |
| 2023-08-04 | 30.55 |
| 2023-08-03 | 31.41 |
| 2023-08-02 | 32.85 |
| 2023-08-01 | 34.56 |
| 2023-07-31 | 35.71 |
| 2023-07-28 | 36.28 |
| 2023-07-27 | 35.71 |
| 2023-07-26 | 34.28 |
| 2023-07-25 | 33.42 |
| 2023-07-24 | 30.27 |
| 2023-07-21 | 33.42 |
| 2023-07-20 | 31.99 |
| 2023-07-19 | 29.70 |
| 2023-07-18 | 30.55 |
| 2023-07-14 | 33.13 |
| 2023-07-13 | 31.13 |
| 2023-07-12 | 29.12 |
| 2023-07-11 | 28.26 |
| 2023-07-10 | 28.26 |
| 2023-07-07 | 27.98 |
| 2023-07-06 | 27.98 |
| 2023-07-05 | 30.55 |
| 2023-07-04 | 31.13 |
| 2023-07-03 | 31.41 |
| 2023-06-30 | 31.93 |
| 2023-06-29 | 31.65 |
| 2023-06-28 | 33.31 |
| 2023-06-27 | 32.48 |
| 2023-06-26 | 31.65 |
| 2023-06-23 | 32.20 |
| 2023-06-21 | 33.58 |
| 2023-06-20 | 34.41 |
| 2023-06-19 | 34.41 |
| 2023-06-16 | 33.86 |
| 2023-06-15 | 33.31 |
| 2023-06-14 | 32.76 |
| 2023-06-13 | 34.41 |
| 2023-06-12 | 33.86 |
| 2023-06-09 | 34.68 |
| 2023-06-08 | 33.58 |
| 2023-06-07 | 32.48 |
| 2023-06-06 | 32.48 |
| 2023-06-05 | 32.20 |
| 2023-06-02 | 30.83 |
| 2023-06-01 | 26.97 |
| 2023-05-31 | 28.07 |
| 2023-05-30 | 30.28 |
| 2023-05-29 | 30.55 |
| 2023-05-25 | 30.55 |
| 2023-05-24 | 31.93 |
| 2023-05-23 | 32.76 |
| 2023-05-22 | 33.58 |
| 2023-05-19 | 33.86 |
| 2023-05-18 | 32.76 |
| 2023-05-17 | 32.76 |
| 2023-05-16 | 34.41 |
| 2023-05-15 | 35.78 |
| 2023-05-12 | 34.96 |
| 2023-05-11 | 35.78 |
| 2023-05-10 | 36.89 |
| 2023-05-09 | 37.44 |
| 2023-05-08 | 37.16 |
| 2023-05-05 | 35.23 |
| 2023-05-04 | 34.13 |
| 2023-05-03 | 33.03 |
| 2023-05-02 | 33.31 |
| 2023-04-28 | 36.06 |
| 2023-04-27 | 35.51 |
| 2023-04-26 | 35.51 |
| 2023-04-25 | 35.51 |
| 2023-04-24 | 36.61 |
| 2023-04-21 | 39.09 |
| 2023-04-20 | 38.81 |
| 2023-04-19 | 39.37 |
| 2023-04-18 | 39.92 |
| 2023-04-17 | 39.64 |
| 2023-04-14 | 36.89 |
| 2023-04-13 | 36.61 |
| 2023-04-12 | 36.34 |
| 2023-04-11 | 36.61 |
| 2023-04-06 | 35.51 |
| 2023-04-04 | 36.06 |
| 2023-04-03 | 35.23 |
| 2023-03-31 | 34.68 |
| 2023-03-30 | 39.92 |
| 2023-03-29 | 39.09 |
| 2023-03-28 | 37.16 |
| 2023-03-27 | 36.34 |
| 2023-03-24 | 38.54 |
| 2023-03-23 | 40.47 |
| 2023-03-22 | 39.64 |
| 2023-03-21 | 36.89 |
| 2023-03-20 | 36.06 |
| 2023-03-17 | 39.64 |
| 2023-03-16 | 37.16 |
| 2023-03-15 | 42.67 |
| 2023-03-14 | 42.67 |
| 2023-03-13 | 47.63 |
| 2023-03-10 | 49.28 |
| 2023-03-09 | 51.48 |
| 2023-03-08 | 49.28 |
| 2023-03-07 | 50.38 |
| 2023-03-06 | 50.38 |
| 2023-03-03 | 49.01 |
| 2023-03-02 | 48.18 |
| 2023-03-01 | 47.63 |
| 2023-02-28 | 46.25 |
| 2023-02-27 | 46.53 |
| 2023-02-24 | 46.80 |
| 2023-02-23 | 47.35 |
| 2023-02-22 | 51.21 |
| 2023-02-21 | 48.18 |
| 2023-02-20 | 47.35 |
| 2023-02-17 | 44.60 |
| 2023-02-16 | 44.32 |
| 2023-02-15 | 43.77 |
| 2023-02-14 | 45.98 |
| 2023-02-13 | 43.22 |
| 2023-02-10 | 44.60 |
| 2023-02-09 | 44.87 |
| 2023-02-08 | 45.15 |
| 2023-02-07 | 44.60 |
| 2023-02-06 | 43.77 |
| 2023-02-03 | 44.32 |
| 2023-02-02 | 45.15 |
| 2023-02-01 | 49.01 |
| 2023-01-31 | 50.66 |
| 2023-01-30 | 53.41 |
| 2023-01-27 | 52.31 |
| 2023-01-26 | 51.76 |
| 2023-01-20 | 49.83 |
| 2023-01-19 | 48.45 |
| 2023-01-18 | 48.18 |
| 2023-01-17 | 49.01 |
| 2023-01-16 | 52.31 |
| 2023-01-13 | 52.31 |
| 2023-01-12 | 52.59 |
| 2023-01-11 | 52.03 |
| 2023-01-10 | 51.76 |
| 2023-01-09 | 51.21 |
| 2023-01-06 | 52.03 |
| 2023-01-05 | 51.48 |
| 2023-01-04 | 50.11 |
| 2023-01-03 | 47.63 |
| 2022-12-30 | 46.53 |
| 2022-12-29 | 47.35 |
| 2022-12-28 | 48.18 |
| 2022-12-23 | 45.42 |
| 2022-12-22 | 45.15 |
| 2022-12-21 | 44.60 |
| 2022-12-20 | 45.98 |
| 2022-12-19 | 44.32 |
| 2022-12-16 | 44.05 |
| 2022-12-15 | 42.67 |
| 2022-12-14 | 44.60 |
| 2022-12-13 | 42.67 |
| 2022-12-12 | 38.54 |
| 2022-12-09 | 37.16 |
| 2022-12-08 | 38.54 |
| 2022-12-07 | 34.96 |
| 2022-12-06 | 34.41 |
| 2022-12-05 | 32.20 |
| 2022-12-02 | 34.68 |
| 2022-12-01 | 35.78 |
| 2022-11-30 | 36.34 |
| 2022-11-29 | 37.44 |
| 2022-11-28 | 33.03 |
| 2022-11-25 | 38.26 |
| 2022-11-24 | 37.16 |
| 2022-11-23 | 34.41 |
| 2022-11-22 | 33.86 |
| 2022-11-21 | 31.93 |
| 2022-11-18 | 32.20 |
| 2022-11-17 | 32.20 |
| 2022-11-16 | 36.06 |
| 2022-11-15 | 38.54 |
| 2022-11-14 | 33.86 |
| 2022-11-11 | 40.19 |
| 2022-11-10 | 39.37 |
| 2022-11-09 | 41.02 |
| 2022-11-08 | 41.84 |
| 2022-11-07 | 42.12 |
| 2022-11-04 | 38.81 |
| 2022-11-03 | 35.23 |
| 2022-11-02 | 34.41 |
| 2022-11-01 | 33.58 |
| 2022-10-31 | 34.41 |
| 2022-10-28 | 31.38 |
| 2022-10-27 | 33.03 |
| 2022-10-26 | 36.61 |
| 2022-10-25 | 36.34 |
| 2022-10-24 | 41.02 |
| 2022-10-21 | 44.87 |
| 2022-10-20 | 45.70 |
| 2022-10-19 | 44.87 |
| 2022-10-18 | 45.98 |
| 2022-10-17 | 42.95 |
| 2022-10-14 | 42.12 |
| 2022-10-13 | 41.57 |
| 2022-10-12 | 42.12 |
| 2022-10-11 | 44.32 |
| 2022-10-10 | 44.87 |
| 2022-10-07 | 45.98 |
| 2022-10-06 | 47.08 |
| 2022-10-05 | 47.08 |
| 2022-10-03 | 41.84 |
| 2022-09-30 | 44.05 |
| 2022-09-29 | 43.22 |
| 2022-09-28 | 44.60 |
| 2022-09-27 | 49.28 |
| 2022-09-26 | 53.69 |
| 2022-09-23 | 51.76 |
| 2022-09-22 | 46.25 |
| 2022-09-21 | 47.35 |
| 2022-09-20 | 46.80 |
| 2022-09-19 | 44.32 |
| 2022-09-16 | 42.40 |
| 2022-09-15 | 43.22 |
| 2022-09-14 | 43.51 |
| 2022-09-13 | 45.95 |
| 2022-09-09 | 44.33 |
| 2022-09-08 | 42.43 |
| 2022-09-07 | 43.78 |
| 2022-09-06 | 44.87 |
| 2022-09-05 | 44.87 |
| 2022-09-02 | 44.33 |
| 2022-09-01 | 44.33 |
| 2022-08-31 | 46.76 |
| 2022-08-30 | 47.57 |
| 2022-08-29 | 48.39 |
| 2022-08-26 | 47.57 |
| 2022-08-25 | 46.22 |
| 2022-08-24 | 45.68 |
| 2022-08-23 | 45.68 |
| 2022-08-22 | 46.76 |
| 2022-08-19 | 47.57 |
| 2022-08-18 | 46.49 |
| 2022-08-17 | 49.74 |
| 2022-08-16 | 49.47 |
| 2022-08-15 | 48.93 |
| 2022-08-12 | 51.10 |
| 2022-08-11 | 52.72 |
| 2022-08-10 | 51.37 |
| 2022-08-09 | 53.26 |
| 2022-08-08 | 53.26 |
| 2022-08-05 | 51.91 |
| 2022-08-04 | 51.64 |
| 2022-08-03 | 50.82 |
| 2022-08-02 | 50.82 |
| 2022-08-01 | 53.80 |
| 2022-07-29 | 53.53 |
| 2022-07-28 | 56.24 |
| 2022-07-27 | 57.32 |
| 2022-07-26 | 57.32 |
| 2022-07-25 | 55.97 |
| 2022-07-22 | 53.53 |
| 2022-07-21 | 50.82 |
| 2022-07-20 | 52.72 |
| 2022-07-19 | 49.20 |
| 2022-07-18 | 50.82 |
| 2022-07-15 | 48.93 |
| 2022-07-14 | 53.53 |
| 2022-07-13 | 54.62 |
| 2022-07-12 | 55.97 |
| 2022-07-11 | 57.05 |
| 2022-07-08 | 57.59 |
| 2022-07-07 | 58.14 |
| 2022-07-06 | 56.51 |
| 2022-07-05 | 62.20 |
| 2022-07-04 | 61.38 |
| 2022-06-30 | 64.18 |
| 2022-06-29 | 63.65 |
| 2022-06-28 | 67.10 |
| 2022-06-27 | 66.57 |
| 2022-06-24 | 64.18 |
| 2022-06-23 | 64.45 |
| 2022-06-22 | 65.24 |
| 2022-06-21 | 67.63 |
| 2022-06-20 | 63.39 |
| 2022-06-17 | 61.80 |
| 2022-06-16 | 59.68 |
| 2022-06-15 | 58.89 |
| 2022-06-14 | 61.80 |
| 2022-06-13 | 54.39 |
| 2022-06-10 | 56.24 |
| 2022-06-09 | 57.03 |
| 2022-06-08 | 57.30 |
| 2022-06-07 | 61.01 |
| 2022-06-06 | 62.33 |
| 2022-06-02 | 59.95 |
| 2022-06-01 | 60.74 |
| 2022-05-31 | 59.68 |
| 2022-05-30 | 59.95 |
| 2022-05-27 | 63.39 |
| 2022-05-26 | 60.21 |
| 2022-05-25 | 57.56 |
| 2022-05-24 | 55.45 |
| 2022-05-23 | 55.18 |
| 2022-05-20 | 56.77 |
| 2022-05-19 | 53.33 |
| 2022-05-18 | 56.50 |
| 2022-05-17 | 56.50 |
| 2022-05-16 | 55.71 |
| 2022-05-13 | 57.30 |
| 2022-05-12 | 53.06 |
| 2022-05-11 | 55.18 |
| 2022-05-10 | 55.18 |
| 2022-05-06 | 57.30 |
| 2022-05-05 | 59.95 |
| 2022-05-04 | 60.21 |
| 2022-05-03 | 58.89 |
| 2022-04-29 | 51.74 |
| 2022-04-28 | 53.33 |
| 2022-04-27 | 50.94 |
| 2022-04-26 | 51.74 |
| 2022-04-25 | 54.12 |
| 2022-04-22 | 56.24 |
| 2022-04-21 | 58.36 |
| 2022-04-20 | 58.09 |
| 2022-04-19 | 55.98 |
| 2022-04-14 | 56.77 |
| 2022-04-13 | 58.09 |
| 2022-04-12 | 60.21 |
| 2022-04-11 | 58.09 |
| 2022-04-08 | 59.68 |
| 2022-04-07 | 59.68 |
| 2022-04-06 | 57.83 |
| 2022-04-04 | 57.56 |
| 2022-04-01 | 58.09 |
| 2022-03-31 | 57.30 |
| 2022-03-30 | 58.36 |
| 2022-03-29 | 50.68 |
| 2022-03-28 | 51.47 |
| 2022-03-25 | 51.74 |
| 2022-03-24 | 51.74 |
| 2022-03-23 | 53.33 |
| 2022-03-22 | 50.94 |
| 2022-03-21 | 50.41 |
| 2022-03-18 | 50.68 |
| 2022-03-17 | 51.74 |
| 2022-03-16 | 45.91 |
| 2022-03-15 | 45.12 |
| 2022-03-14 | 49.88 |
| 2022-03-11 | 47.50 |
| 2022-03-10 | 48.56 |
| 2022-03-09 | 41.41 |
| 2022-03-08 | 42.73 |
| 2022-03-07 | 41.41 |
| 2022-03-04 | 45.38 |
| 2022-03-03 | 46.44 |
| 2022-03-02 | 41.15 |
| 2022-03-01 | 47.24 |
| 2022-02-28 | 48.83 |
| 2022-02-25 | 49.36 |
| 2022-02-24 | 53.33 |
| 2022-02-23 | 56.50 |
| 2022-02-22 | 61.54 |
| 2022-02-21 | 67.89 |
| 2022-02-18 | 66.04 |
| 2022-02-17 | 67.10 |
| 2022-02-16 | 70.01 |
| 2022-02-15 | 61.54 |
| 2022-02-14 | 68.42 |
| 2022-02-11 | 71.86 |
| 2022-02-10 | 70.01 |
| 2022-02-09 | 72.13 |
| 2022-02-08 | 69.48 |
| 2022-02-07 | 68.95 |
| 2022-02-04 | 64.71 |
| 2022-01-31 | 58.89 |
| 2022-01-28 | 56.50 |
| 2022-01-27 | 60.21 |
| 2022-01-26 | 59.42 |
| 2022-01-25 | 57.83 |
| 2022-01-24 | 58.89 |
| 2022-01-21 | 58.62 |
| 2022-01-20 | 56.50 |
| 2022-01-19 | 55.71 |
| 2022-01-18 | 53.86 |
| 2022-01-17 | 54.12 |
| 2022-01-14 | 54.12 |
| 2022-01-13 | 51.74 |
| 2022-01-12 | 48.83 |
| 2022-01-11 | 49.09 |
| 2022-01-10 | 52.00 |
| 2022-01-07 | 47.77 |
| 2022-01-06 | 46.97 |
| 2022-01-05 | 45.65 |
| 2022-01-04 | 40.35 |
| 2022-01-03 | 37.44 |
| 2021-12-31 | 35.32 |
| 2021-12-30 | 35.58 |
| 2021-12-29 | 35.85 |
| 2021-12-28 | 35.58 |
| 2021-12-24 | 32.67 |
| 2021-12-23 | 32.14 |
| 2021-12-22 | 30.82 |
| 2021-12-21 | 30.55 |
| 2021-12-20 | 30.29 |
| 2021-12-17 | 31.88 |
| 2021-12-16 | 31.08 |
| 2021-12-15 | 31.88 |
| 2021-12-14 | 29.76 |
| 2021-12-13 | 30.55 |
| 2021-12-10 | 31.35 |
| 2021-12-09 | 31.88 |
| 2021-12-08 | 31.88 |
| 2021-12-07 | 31.88 |
| 2021-12-06 | 30.82 |
| 2021-12-03 | 28.43 |
| 2021-12-02 | 26.85 |
| 2021-12-01 | 26.05 |
| 2021-11-30 | 24.73 |
| 2021-11-29 | 27.11 |
| 2021-11-26 | 27.11 |
| 2021-11-25 | 30.02 |
| 2021-11-24 | 31.61 |
| 2021-11-23 | 30.82 |
| 2021-11-22 | 30.02 |
| 2021-11-19 | 29.49 |
| 2021-11-18 | 28.96 |
| 2021-11-17 | 29.23 |
| 2021-11-16 | 28.96 |
| 2021-11-15 | 29.23 |
| 2021-11-12 | 30.02 |
| 2021-11-11 | 30.82 |
| 2021-11-10 | 29.23 |
| 2021-11-09 | 29.23 |
| 2021-11-08 | 31.08 |
| 2021-11-05 | 29.49 |
| 2021-11-04 | 31.61 |
| 2021-11-03 | 32.14 |
| 2021-11-02 | 31.88 |
| 2021-11-01 | 32.41 |
| 2021-10-29 | 30.82 |
| 2021-10-28 | 30.55 |
| 2021-10-27 | 31.88 |
| 2021-10-26 | 32.94 |
| 2021-10-25 | 31.88 |
| 2021-10-22 | 32.14 |
| 2021-10-21 | 32.41 |
| 2021-10-20 | 31.61 |
| 2021-10-19 | 33.20 |
| 2021-10-18 | 33.47 |
| 2021-10-15 | 32.94 |
| 2021-10-12 | 30.29 |
| 2021-10-11 | 30.29 |
| 2021-10-08 | 28.70 |
| 2021-10-07 | 27.91 |
| 2021-10-06 | 26.85 |
| 2021-10-05 | 24.99 |
| 2021-10-04 | 23.67 |
| 2021-09-30 | 24.46 |
| 2021-09-29 | 24.20 |
| 2021-09-28 | 21.28 |
| 2021-09-27 | 21.02 |
| 2021-09-24 | 19.96 |
| 2021-09-23 | 20.23 |
| 2021-09-21 | 20.23 |
| 2021-09-20 | 22.08 |
| 2021-09-17 | 23.67 |
| 2021-09-16 | 23.67 |
| 2021-09-15 | 24.73 |
| 2021-09-14 | 26.05 |
| 2021-09-13 | 27.39 |
| 2021-09-10 | 26.09 |
| 2021-09-09 | 24.01 |
| 2021-09-08 | 24.27 |
| 2021-09-07 | 23.49 |
| 2021-09-06 | 22.19 |
| 2021-09-03 | 21.67 |
| 2021-09-02 | 22.45 |
| 2021-09-01 | 23.75 |
| 2021-08-31 | 22.71 |
| 2021-08-30 | 24.27 |
| 2021-08-27 | 24.27 |
| 2021-08-26 | 25.05 |
| 2021-08-25 | 26.61 |
| 2021-08-24 | 27.65 |
| 2021-08-23 | 27.91 |
| 2021-08-20 | 28.43 |
| 2021-08-19 | 29.73 |
| 2021-08-18 | 30.77 |
| 2021-08-17 | 29.99 |
| 2021-08-16 | 31.55 |
| 2021-08-13 | 31.03 |
| 2021-08-12 | 31.29 |
| 2021-08-11 | 31.81 |
| 2021-08-10 | 31.81 |
| 2021-08-09 | 31.29 |
| 2021-08-06 | 30.77 |
| 2021-08-05 | 30.51 |
| 2021-08-04 | 31.55 |
| 2021-08-03 | 32.59 |
| 2021-08-02 | 31.81 |
| 2021-07-30 | 29.99 |
| 2021-07-29 | 29.99 |
| 2021-07-28 | 30.51 |
| 2021-07-27 | 31.03 |
| 2021-07-26 | 29.99 |
| 2021-07-23 | 31.03 |
| 2021-07-22 | 31.29 |
| 2021-07-21 | 29.73 |
| 2021-07-20 | 30.51 |
| 2021-07-19 | 31.81 |
| 2021-07-16 | 32.85 |
| 2021-07-15 | 33.89 |
| 2021-07-14 | 31.55 |
| 2021-07-13 | 33.63 |
| 2021-07-12 | 32.59 |
| 2021-07-09 | 32.07 |
| 2021-07-08 | 33.11 |
| 2021-07-07 | 35.19 |
| 2021-07-06 | 35.97 |
| 2021-07-05 | 36.75 |
| 2021-07-02 | 36.75 |
| 2021-06-30 | 37.01 |
| 2021-06-29 | 36.23 |
| 2021-06-28 | 37.79 |
| 2021-06-25 | 38.57 |
| 2021-06-24 | 38.31 |
| 2021-06-23 | 39.35 |
| 2021-06-22 | 37.27 |
| 2021-06-21 | 37.01 |
| 2021-06-18 | 39.09 |
| 2021-06-17 | 40.13 |
| 2021-06-16 | 41.17 |
| 2021-06-15 | 41.43 |
| 2021-06-11 | 44.03 |
| 2021-06-10 | 45.85 |
| 2021-06-09 | 48.19 |
| 2021-06-08 | 47.67 |
| 2021-06-07 | 48.19 |
| 2021-06-04 | 46.37 |
| 2021-06-03 | 47.93 |
| 2021-06-02 | 48.97 |
| 2021-06-01 | 46.63 |
| 2021-05-31 | 45.85 |
| 2021-05-28 | 48.71 |
| 2021-05-27 | 45.33 |
| 2021-05-26 | 47.67 |
| 2021-05-25 | 44.55 |
| 2021-05-24 | 44.29 |
| 2021-05-21 | 44.29 |
| 2021-05-20 | 45.33 |
| 2021-05-18 | 47.96 |
| 2021-05-17 | 47.20 |
| 2021-05-14 | 48.71 |
| 2021-05-13 | 46.69 |
| 2021-05-12 | 49.47 |
| 2021-05-11 | 47.96 |
| 2021-05-10 | 49.22 |
| 2021-05-07 | 47.45 |
| 2021-05-06 | 45.43 |
| 2021-05-05 | 41.89 |
| 2021-05-04 | 39.36 |
| 2021-05-03 | 38.09 |
| 2021-04-30 | 38.60 |
| 2021-04-29 | 39.86 |
| 2021-04-28 | 37.84 |
| 2021-04-27 | 37.08 |
| 2021-04-26 | 37.33 |
| 2021-04-23 | 38.09 |
| 2021-04-22 | 36.83 |
| 2021-04-21 | 37.59 |
| 2021-04-20 | 40.12 |
| 2021-04-19 | 39.36 |
| 2021-04-16 | 38.09 |
| 2021-04-15 | 37.33 |
| 2021-04-14 | 39.10 |
| 2021-04-13 | 36.32 |
| 2021-04-12 | 36.32 |
| 2021-04-09 | 37.59 |
| 2021-04-08 | 35.06 |
| 2021-04-07 | 35.56 |
| 2021-04-01 | 36.32 |
| 2021-03-31 | 37.33 |
| 2021-03-30 | 43.91 |
| 2021-03-29 | 42.90 |
| 2021-03-26 | 42.64 |
| 2021-03-25 | 43.15 |
| 2021-03-24 | 40.62 |
| 2021-03-23 | 44.42 |
| 2021-03-22 | 44.42 |
| 2021-03-19 | 43.15 |
| 2021-03-18 | 44.92 |
| 2021-03-17 | 44.92 |
| 2021-03-16 | 45.17 |
| 2021-03-15 | 46.19 |
| 2021-03-12 | 43.15 |
| 2021-03-11 | 43.15 |
| 2021-03-10 | 44.16 |
| 2021-03-09 | 44.16 |
| 2021-03-08 | 42.14 |
| 2021-03-05 | 36.07 |
| 2021-03-04 | 36.57 |
| 2021-03-03 | 33.29 |
| 2021-03-02 | 28.23 |
| 2021-03-01 | 28.73 |
| 2021-02-26 | 30.50 |
| 2021-02-25 | 31.77 |
| 2021-02-24 | 26.96 |
| 2021-02-23 | 27.72 |
| 2021-02-22 | 23.42 |
| 2021-02-19 | 22.92 |
| 2021-02-18 | 21.91 |
| 2021-02-17 | 22.66 |
| 2021-02-16 | 21.65 |
| 2021-02-11 | 19.63 |
| 2021-02-10 | 18.62 |
| 2021-02-09 | 17.35 |
| 2021-02-08 | 16.59 |
| 2021-02-05 | 15.84 |
| 2021-02-04 | 15.58 |
| 2021-02-03 | 16.09 |
| 2021-02-02 | 17.35 |
| 2021-02-01 | 17.86 |
| 2021-01-29 | 17.35 |
| 2021-01-28 | 18.87 |
| 2021-01-27 | 20.89 |
| 2021-01-26 | 20.64 |
| 2021-01-25 | 21.65 |
| 2021-01-22 | 22.92 |
| 2021-01-21 | 24.43 |
| 2021-01-20 | 23.17 |
| 2021-01-19 | 24.43 |
| 2021-01-18 | 22.92 |
| 2021-01-15 | 23.93 |
| 2021-01-14 | 25.19 |
| 2021-01-13 | 24.69 |
| 2021-01-12 | 25.70 |
| 2021-01-11 | 26.71 |
| 2021-01-08 | 28.48 |
| 2021-01-07 | 25.45 |
| 2021-01-06 | 21.91 |
| 2021-01-05 | 23.42 |
| 2021-01-04 | 21.40 |
| 2020-12-31 | 18.87 |
| 2020-12-30 | 20.89 |
| 2020-12-29 | 20.14 |
| 2020-12-28 | 20.39 |
| 2020-12-24 | 18.62 |
| 2020-12-23 | 17.35 |
| 2020-12-22 | 17.86 |
| 2020-12-21 | 16.85 |
| 2020-12-18 | 19.63 |
| 2020-12-17 | 22.41 |
| 2020-12-16 | 24.18 |
| 2020-12-15 | 23.17 |
| 2020-12-14 | 24.69 |
| 2020-12-11 | 21.40 |
| 2020-12-10 | 23.68 |
| 2020-12-09 | 24.18 |
| 2020-12-08 | 23.68 |
| 2020-12-07 | 24.43 |
| 2020-12-04 | 25.95 |
| 2020-12-03 | 25.95 |
| 2020-12-02 | 25.45 |
| 2020-12-01 | 25.45 |
| 2020-11-30 | 27.72 |
| 2020-11-27 | 27.47 |
| 2020-11-26 | 26.21 |
| 2020-11-25 | 28.73 |
| 2020-11-24 | 24.69 |
| 2020-11-23 | 24.69 |
| 2020-11-20 | 25.70 |
| 2020-11-19 | 24.43 |
| 2020-11-18 | 23.68 |
| 2020-11-17 | 23.17 |
| 2020-11-16 | 20.89 |
| 2020-11-13 | 21.40 |
| 2020-11-12 | 24.69 |
| 2020-11-11 | 25.45 |
| 2020-11-10 | 22.16 |
| 2020-11-09 | 15.84 |
| 2020-11-06 | 15.84 |
| 2020-11-05 | 15.33 |
| 2020-11-04 | 14.07 |
| 2020-11-03 | 14.07 |
| 2020-11-02 | 9.26 |
| 2020-10-30 | 8.75 |
| 2020-10-29 | 9.01 |
| 2020-10-28 | 9.51 |
| 2020-10-27 | 12.29 |
| 2020-10-23 | 11.54 |
| 2020-10-22 | 8.75 |
| 2020-10-21 | 8.25 |
| 2020-10-20 | 7.74 |
| 2020-10-19 | 8.25 |
| 2020-10-16 | 7.74 |
| 2020-10-15 | 6.98 |
| 2020-10-14 | 9.01 |
| 2020-10-12 | 9.51 |
| 2020-10-09 | 7.49 |
| 2020-10-08 | 7.49 |
| 2020-10-07 | 6.98 |
| 2020-10-06 | 5.72 |
| 2020-10-05 | 4.20 |
| 2020-09-30 | 3.19 |
| 2020-09-29 | 2.68 |
| 2020-09-28 | 4.20 |
| 2020-09-25 | 3.44 |
| 2020-09-24 | 3.44 |
| 2020-09-23 | 5.97 |
| 2020-09-22 | 6.73 |
| 2020-09-21 | 7.74 |
| 2020-09-18 | 9.26 |
| 2020-09-17 | 9.26 |
| 2020-09-16 | 10.02 |
| 2020-09-15 | 10.78 |
| 2020-09-14 | 11.05 |
| 2020-09-11 | 11.29 |
| 2020-09-10 | 10.55 |
| 2020-09-09 | 10.80 |
| 2020-09-08 | 10.80 |
| 2020-09-07 | 9.81 |
| 2020-09-04 | 7.58 |
| 2020-09-03 | 9.06 |
| 2020-09-02 | 8.57 |
| 2020-09-01 | 8.81 |
| 2020-08-31 | 9.06 |
| 2020-08-28 | 10.55 |
| 2020-08-27 | 9.81 |
| 2020-08-26 | 11.05 |
| 2020-08-25 | 11.29 |
| 2020-08-24 | 11.05 |
| 2020-08-21 | 9.81 |
| 2020-08-20 | 9.56 |
| 2020-08-19 | 11.05 |
| 2020-08-18 | 10.55 |
| 2020-08-17 | 12.53 |
| 2020-08-14 | 11.54 |
| 2020-08-13 | 11.54 |
| 2020-08-12 | 12.04 |
| 2020-08-11 | 8.07 |
| 2020-08-10 | 5.84 |
| 2020-08-07 | 5.84 |
| 2020-08-06 | 6.58 |
| 2020-08-05 | 8.57 |
| 2020-08-04 | 9.06 |
| 2020-08-03 | 4.85 |
| 2020-07-31 | 7.08 |
| 2020-07-30 | 8.07 |
| 2020-07-29 | 8.32 |
| 2020-07-28 | 8.32 |
| 2020-07-27 | 9.06 |
| 2020-07-24 | 8.57 |
| 2020-07-23 | 10.80 |
| 2020-07-22 | 11.29 |
| 2020-07-21 | 12.04 |
| 2020-07-20 | 11.29 |
| 2020-07-17 | 12.53 |
| 2020-07-16 | 12.78 |
| 2020-07-15 | 11.79 |
| 2020-07-14 | 12.53 |
| 2020-07-13 | 12.78 |
| 2020-07-10 | 13.77 |
| 2020-07-09 | 16.25 |
| 2020-07-08 | 19.97 |
| 2020-07-07 | 21.70 |
| 2020-07-06 | 23.93 |
| 2020-07-03 | 18.73 |
| 2020-07-02 | 18.98 |
| 2020-06-30 | 17.28 |
| 2020-06-29 | 15.85 |
| 2020-06-26 | 16.57 |
| 2020-06-24 | 16.57 |
| 2020-06-23 | 16.57 |
| 2020-06-22 | 15.62 |
| 2020-06-19 | 16.57 |
| 2020-06-18 | 15.14 |
| 2020-06-17 | 14.90 |
| 2020-06-16 | 14.90 |
| 2020-06-15 | 12.76 |
| 2020-06-12 | 14.66 |
| 2020-06-11 | 15.85 |
| 2020-06-10 | 19.18 |
| 2020-06-09 | 19.90 |
| 2020-06-08 | 17.52 |
| 2020-06-05 | 16.57 |
| 2020-06-04 | 12.76 |
| 2020-06-03 | 12.05 |
| 2020-06-02 | 8.96 |
| 2020-06-01 | 6.81 |
| 2020-05-29 | 2.77 |
| 2020-05-28 | 3.96 |
| 2020-05-27 | 3.48 |
| 2020-05-26 | 5.62 |
| 2020-05-25 | 3.72 |
| 2020-05-22 | 6.81 |
| 2020-05-21 | 15.85 |
| 2020-05-20 | 16.09 |
| 2020-05-19 | 16.57 |
| 2020-05-18 | 14.43 |
| 2020-05-15 | 13.95 |
| 2020-05-14 | 13.24 |
| 2020-05-13 | 15.38 |
| 2020-05-12 | 14.66 |
| 2020-05-11 | 16.09 |
| 2020-05-08 | 14.43 |
| 2020-05-07 | 13.95 |
| 2020-05-06 | 14.43 |
| 2020-05-05 | 13.00 |
| 2020-05-04 | 11.10 |
| 2020-04-29 | 13.48 |
| 2020-04-28 | 13.48 |
| 2020-04-27 | 12.29 |
| 2020-04-24 | 11.81 |
| 2020-04-23 | 11.33 |
| 2020-04-22 | 11.81 |
| 2020-04-21 | 12.05 |
| 2020-04-20 | 14.90 |
| 2020-04-17 | 15.14 |
| 2020-04-16 | 13.48 |
| 2020-04-15 | 14.90 |
| 2020-04-14 | 16.57 |
| 2020-04-09 | 14.90 |
| 2020-04-08 | 12.76 |
| 2020-04-07 | 13.24 |
| 2020-04-06 | 12.05 |
| 2020-04-03 | 8.96 |
| 2020-04-02 | 5.62 |
| 2020-04-01 | 3.25 |
| 2020-03-31 | 2.06 |
| 2020-03-30 | 0.39 |
| 2020-03-27 | 3.01 |
| 2020-03-26 | 2.53 |
| 2020-03-25 | 3.72 |
| 2020-03-24 | 0.15 |
| 2020-03-23 | -2.94 |
| 2020-03-20 | 2.77 |
| 2020-03-19 | 0.63 |
| 2020-03-18 | 5.62 |
| 2020-03-17 | 7.77 |
| 2020-03-16 | 7.53 |
| 2020-03-13 | 11.33 |
| 2020-03-12 | 13.24 |
| 2020-03-11 | 18.23 |
| 2020-03-10 | 18.71 |
| 2020-03-09 | 17.52 |
| 2020-03-06 | 22.04 |
| 2020-03-05 | 24.89 |
| 2020-03-04 | 23.47 |
| 2020-03-03 | 26.56 |
| 2020-03-02 | 27.04 |
| 2020-02-28 | 27.27 |
| 2020-02-27 | 28.94 |
| 2020-02-26 | 27.75 |
| 2020-02-25 | 28.46 |
| 2020-02-24 | 28.46 |
| 2020-02-21 | 30.37 |
| 2020-02-20 | 31.56 |
| 2020-02-19 | 31.32 |
| 2020-02-18 | 31.56 |
| 2020-02-17 | 32.98 |
| 2020-02-14 | 32.74 |
| 2020-02-13 | 32.27 |
| 2020-02-12 | 31.56 |
| 2020-02-11 | 30.13 |
| 2020-02-10 | 27.99 |
| 2020-02-07 | 27.27 |
| 2020-02-06 | 26.08 |
| 2020-02-05 | 23.70 |
| 2020-02-04 | 23.70 |
| 2020-02-03 | 22.99 |
| 2020-01-31 | 23.47 |
| 2020-01-30 | 23.47 |
| 2020-01-29 | 26.32 |
| 2020-01-24 | 30.13 |
| 2020-01-23 | 30.60 |
| 2020-01-22 | 32.51 |
| 2020-01-21 | 32.03 |
| 2020-01-20 | 35.84 |
| 2020-01-17 | 37.50 |
| 2020-01-16 | 34.65 |
| 2020-01-15 | 34.17 |
| 2020-01-14 | 33.70 |
| 2020-01-13 | 33.70 |
| 2020-01-10 | 32.51 |
| 2020-01-09 | 31.08 |
| 2020-01-08 | 28.22 |
| 2020-01-07 | 28.46 |
| 2020-01-06 | 28.70 |
| 2020-01-03 | 29.18 |
| 2020-01-02 | 28.70 |
| 2019-12-31 | 28.70 |
| 2019-12-30 | 29.89 |
| 2019-12-27 | 29.89 |
| 2019-12-24 | 29.89 |
| 2019-12-23 | 30.37 |
| 2019-12-20 | 30.60 |
| 2019-12-19 | 30.13 |
| 2019-12-18 | 30.60 |
| 2019-12-17 | 31.32 |
| 2019-12-16 | 30.13 |
| 2019-12-13 | 31.32 |
| 2019-12-12 | 27.75 |
| 2019-12-11 | 25.37 |
| 2019-12-10 | 25.37 |
| 2019-12-09 | 25.37 |
| 2019-12-06 | 25.37 |
| 2019-12-05 | 24.18 |
| 2019-12-04 | 24.18 |
| 2019-12-03 | 26.08 |
| 2019-12-02 | 26.56 |
| 2019-11-29 | 26.56 |
| 2019-11-28 | 28.46 |
| 2019-11-27 | 28.94 |
| 2019-11-26 | 28.94 |
| 2019-11-25 | 29.18 |
| 2019-11-22 | 27.51 |
| 2019-11-21 | 26.56 |
| 2019-11-20 | 28.22 |
| 2019-11-19 | 28.94 |
| 2019-11-18 | 27.27 |
| 2019-11-15 | 26.08 |
| 2019-11-14 | 26.32 |
| 2019-11-13 | 28.22 |
| 2019-11-12 | 30.60 |
| 2019-11-11 | 30.13 |
| 2019-11-08 | 34.17 |
| 2019-11-07 | 34.89 |
| 2019-11-06 | 33.70 |
| 2019-11-05 | 33.22 |
| 2019-11-04 | 31.79 |
| 2019-11-01 | 29.18 |
| 2019-10-31 | 28.46 |
| 2019-10-30 | 28.46 |
| 2019-10-29 | 28.94 |
| 2019-10-28 | 29.41 |
| 2019-10-25 | 29.41 |
| 2019-10-24 | 28.94 |
| 2019-10-23 | 28.22 |
| 2019-10-22 | 29.65 |
| 2019-10-21 | 28.70 |
| 2019-10-18 | 27.51 |
| 2019-10-17 | 28.22 |
| 2019-10-16 | 26.56 |
| 2019-10-15 | 24.66 |
| 2019-10-14 | 24.42 |
| 2019-10-11 | 22.99 |
| 2019-10-10 | 19.42 |
| 2019-10-09 | 20.37 |
| 2019-10-08 | 22.99 |
| 2019-10-04 | 23.23 |
| 2019-10-03 | 25.85 |
| 2019-10-02 | 25.13 |
| 2019-09-30 | 26.56 |
| 2019-09-27 | 25.85 |
| 2019-09-26 | 26.56 |
| 2019-09-25 | 27.04 |
| 2019-09-24 | 27.75 |
| 2019-09-23 | 27.51 |
| 2019-09-20 | 27.99 |
| 2019-09-19 | 28.22 |
| 2019-09-18 | 30.37 |
| 2019-09-17 | 30.84 |
| 2019-09-16 | 33.01 |
| 2019-09-13 | 34.17 |
| 2019-09-12 | 32.54 |
| 2019-09-11 | 32.07 |
| 2019-09-10 | 27.41 |
| 2019-09-09 | 26.94 |
| 2019-09-06 | 26.47 |
| 2019-09-05 | 25.31 |
| 2019-09-04 | 26.47 |
| 2019-09-03 | 19.94 |
| 2019-09-02 | 20.87 |
| 2019-08-30 | 23.44 |
| 2019-08-29 | 24.14 |
| 2019-08-28 | 25.31 |
| 2019-08-27 | 23.44 |
| 2019-08-26 | 23.67 |
| 2019-08-23 | 26.24 |
| 2019-08-22 | 27.41 |
| 2019-08-21 | 27.87 |
| 2019-08-20 | 26.71 |
| 2019-08-19 | 27.87 |
| 2019-08-16 | 23.91 |
| 2019-08-15 | 21.81 |
| 2019-08-14 | 20.17 |
| 2019-08-13 | 19.24 |
| 2019-08-12 | 24.14 |
| 2019-08-09 | 26.24 |
| 2019-08-08 | 28.57 |
| 2019-08-07 | 29.04 |
| 2019-08-06 | 29.74 |
| 2019-08-05 | 31.14 |
| 2019-08-02 | 35.81 |
| 2019-08-01 | 39.54 |
| 2019-07-31 | 40.47 |
| 2019-07-30 | 41.87 |
| 2019-07-29 | 42.57 |
| 2019-07-26 | 44.91 |
| 2019-07-25 | 45.14 |
| 2019-07-24 | 44.91 |
| 2019-07-23 | 45.37 |
| 2019-07-22 | 44.44 |
| 2019-07-19 | 47.01 |
| 2019-07-18 | 46.07 |
| 2019-07-17 | 46.07 |
| 2019-07-16 | 45.37 |
| 2019-07-15 | 44.67 |
| 2019-07-12 | 44.44 |
| 2019-07-11 | 43.97 |
| 2019-07-10 | 43.27 |
| 2019-07-09 | 43.04 |
| 2019-07-08 | 43.27 |
| 2019-07-05 | 44.67 |
| 2019-07-04 | 44.21 |
| 2019-07-03 | 44.44 |
| 2019-07-02 | 44.67 |
| 2019-06-28 | 43.51 |
| 2019-06-27 | 43.27 |
| 2019-06-26 | 41.87 |
| 2019-06-25 | 41.17 |
| 2019-06-24 | 42.34 |
| 2019-06-21 | 42.81 |
| 2019-06-20 | 45.61 |
| 2019-06-19 | 43.74 |
| 2019-06-18 | 40.94 |
| 2019-06-17 | 39.77 |
| 2019-06-14 | 40.94 |
| 2019-06-13 | 42.34 |
| 2019-06-12 | 42.11 |
| 2019-06-11 | 44.67 |
| 2019-06-10 | 43.04 |
| 2019-06-06 | 41.64 |
| 2019-06-05 | 40.47 |
| 2019-06-04 | 40.24 |
| 2019-06-03 | 39.54 |
| 2019-05-31 | 40.47 |
| 2019-05-30 | 41.41 |
| 2019-05-29 | 41.87 |
| 2019-05-28 | 42.57 |
| 2019-05-27 | 41.17 |
| 2019-05-24 | 41.87 |
| 2019-05-23 | 40.94 |
| 2019-05-22 | 43.97 |
| 2019-05-21 | 43.27 |
| 2019-05-20 | 43.74 |
| 2019-05-17 | 47.13 |
| 2019-05-16 | 47.81 |
| 2019-05-15 | 47.13 |
| 2019-05-14 | 47.13 |
| 2019-05-10 | 49.40 |
| 2019-05-09 | 48.27 |
| 2019-05-08 | 55.07 |
| 2019-05-07 | 56.88 |
| 2019-05-06 | 57.56 |
| 2019-05-03 | 62.55 |
| 2019-05-02 | 60.06 |
| 2019-04-30 | 59.15 |
| 2019-04-29 | 60.51 |
| 2019-04-26 | 60.06 |
| 2019-04-25 | 58.92 |
| 2019-04-24 | 59.83 |
| 2019-04-23 | 59.83 |
| 2019-04-18 | 60.28 |
| 2019-04-17 | 60.28 |
| 2019-04-16 | 59.38 |
| 2019-04-15 | 59.15 |
| 2019-04-12 | 60.28 |
| 2019-04-11 | 59.15 |
| 2019-04-10 | 60.51 |
| 2019-04-09 | 60.96 |
| 2019-04-08 | 60.96 |
| 2019-04-04 | 58.70 |
| 2019-04-03 | 58.02 |
| 2019-04-02 | 57.56 |
| 2019-04-01 | 56.88 |
| 2019-03-29 | 47.36 |
| 2019-03-28 | 45.77 |
| 2019-03-27 | 46.00 |
| 2019-03-26 | 46.00 |
| 2019-03-25 | 47.13 |
| 2019-03-22 | 49.63 |
| 2019-03-21 | 50.99 |
| 2019-03-20 | 50.53 |
| 2019-03-19 | 50.08 |
| 2019-03-18 | 48.95 |
| 2019-03-15 | 47.36 |
| 2019-03-14 | 46.91 |
| 2019-03-13 | 46.23 |
| 2019-03-12 | 47.59 |
| 2019-03-11 | 46.45 |
| 2019-03-08 | 46.23 |
| 2019-03-07 | 48.95 |
| 2019-03-06 | 50.08 |
| 2019-03-05 | 48.04 |
| 2019-03-04 | 48.95 |
| 2019-03-01 | 49.40 |
| 2019-02-28 | 48.72 |
| 2019-02-27 | 49.40 |
| 2019-02-26 | 47.59 |
| 2019-02-25 | 48.27 |
| 2019-02-22 | 49.17 |
| 2019-02-21 | 47.59 |
| 2019-02-20 | 48.72 |
| 2019-02-19 | 45.55 |
| 2019-02-18 | 45.32 |
| 2019-02-15 | 39.20 |
| 2019-02-14 | 41.01 |
| 2019-02-13 | 40.33 |
| 2019-02-12 | 35.12 |
| 2019-02-11 | 35.57 |
| 2019-02-08 | 35.12 |
| 2019-02-04 | 36.70 |
| 2019-02-01 | 36.93 |
| 2019-01-31 | 36.48 |
| 2019-01-30 | 36.02 |
| 2019-01-29 | 36.02 |
| 2019-01-28 | 37.38 |
| 2019-01-25 | 38.29 |
| 2019-01-24 | 36.25 |
| 2019-01-23 | 36.48 |
| 2019-01-22 | 36.25 |
| 2019-01-21 | 36.25 |
| 2019-01-18 | 33.76 |
| 2019-01-17 | 32.85 |
| 2019-01-16 | 34.21 |
| 2019-01-15 | 34.21 |
| 2019-01-14 | 31.26 |
| 2019-01-11 | 32.62 |
| 2019-01-10 | 32.17 |
| 2019-01-09 | 32.40 |
| 2019-01-08 | 28.54 |
| 2019-01-07 | 27.64 |
| 2019-01-04 | 27.41 |
| 2019-01-03 | 26.73 |
| 2019-01-02 | 29.00 |
| 2018-12-31 | 31.94 |
| 2018-12-28 | 30.81 |
| 2018-12-27 | 30.58 |
| 2018-12-24 | 31.49 |
| 2018-12-21 | 31.94 |
| 2018-12-20 | 32.40 |
| 2018-12-19 | 33.53 |
| 2018-12-18 | 33.98 |
| 2018-12-17 | 35.34 |
| 2018-12-14 | 35.57 |
| 2018-12-13 | 36.70 |
| 2018-12-12 | 34.89 |
| 2018-12-11 | 32.62 |
| 2018-12-10 | 32.85 |
| 2018-12-07 | 34.66 |
| 2018-12-06 | 37.38 |
| 2018-12-05 | 39.88 |
| 2018-12-04 | 42.15 |
| 2018-12-03 | 41.01 |
| 2018-11-30 | 38.29 |
| 2018-11-29 | 37.38 |
| 2018-11-28 | 38.29 |
| 2018-11-27 | 38.29 |
| 2018-11-26 | 38.29 |
| 2018-11-23 | 34.66 |
| 2018-11-22 | 34.44 |
| 2018-11-21 | 34.66 |
| 2018-11-20 | 34.21 |
| 2018-11-19 | 37.38 |
| 2018-11-16 | 36.93 |
| 2018-11-15 | 33.98 |
| 2018-11-14 | 32.17 |
| 2018-11-13 | 32.62 |
| 2018-11-12 | 32.62 |
| 2018-11-09 | 31.72 |
| 2018-11-08 | 34.44 |
| 2018-11-07 | 35.12 |
| 2018-11-06 | 36.02 |
| 2018-11-05 | 36.93 |
| 2018-11-02 | 39.88 |
| 2018-11-01 | 35.12 |
| 2018-10-31 | 32.85 |
| 2018-10-30 | 33.53 |
| 2018-10-29 | 43.51 |
| 2018-10-26 | 42.15 |
| 2018-10-25 | 46.00 |
| 2018-10-24 | 49.40 |
| 2018-10-23 | 50.76 |
| 2018-10-22 | 53.25 |
| 2018-10-19 | 51.89 |
| 2018-10-18 | 50.31 |
| 2018-10-16 | 51.89 |
| 2018-10-15 | 53.25 |
| 2018-10-12 | 55.75 |
| 2018-10-11 | 54.61 |
| 2018-10-10 | 59.38 |
| 2018-10-09 | 59.83 |
| 2018-10-08 | 60.74 |
| 2018-10-05 | 61.87 |
| 2018-10-04 | 62.10 |
| 2018-10-03 | 63.68 |
| 2018-10-02 | 63.91 |
| 2018-09-28 | 68.67 |
| 2018-09-27 | 68.67 |
| 2018-09-26 | 69.12 |
| 2018-09-24 | 65.04 |
| 2018-09-21 | 68.67 |
| 2018-09-20 | 62.78 |
| 2018-09-19 | 62.55 |
| 2018-09-18 | 62.32 |
| 2018-09-17 | 61.42 |
| 2018-09-14 | 63.25 |
| 2018-09-13 | 60.57 |
| 2018-09-12 | 58.34 |
| 2018-09-11 | 59.01 |
| 2018-09-10 | 60.80 |
| 2018-09-07 | 62.14 |
| 2018-09-06 | 63.48 |
| 2018-09-05 | 65.71 |
| 2018-09-04 | 70.85 |
| 2018-09-03 | 71.29 |
| 2018-08-31 | 71.07 |
| 2018-08-30 | 70.18 |
| 2018-08-29 | 71.74 |
| 2018-08-28 | 75.31 |
| 2018-08-27 | 75.09 |
| 2018-08-24 | 71.29 |
| 2018-08-23 | 69.73 |
| 2018-08-22 | 70.18 |
| 2018-08-21 | 72.19 |
| 2018-08-20 | 72.41 |
| 2018-08-17 | 67.72 |
| 2018-08-16 | 68.61 |
| 2018-08-15 | 69.28 |
| 2018-08-14 | 72.63 |
| 2018-08-13 | 73.30 |
| 2018-08-10 | 74.42 |
| 2018-08-09 | 76.65 |
| 2018-08-08 | 74.20 |
| 2018-08-07 | 74.42 |
| 2018-08-06 | 67.72 |
| 2018-08-03 | 65.04 |
| 2018-08-02 | 65.26 |
| 2018-08-01 | 67.94 |
| 2018-07-31 | 69.73 |
| 2018-07-30 | 68.84 |
| 2018-07-27 | 69.28 |
| 2018-07-26 | 68.84 |
| 2018-07-25 | 68.61 |
| 2018-07-24 | 67.94 |
| 2018-07-23 | 64.15 |
| 2018-07-20 | 61.02 |
| 2018-07-19 | 59.46 |
| 2018-07-18 | 59.46 |
| 2018-07-17 | 59.68 |
| 2018-07-16 | 61.91 |
| 2018-07-13 | 62.81 |
| 2018-07-12 | 62.36 |
| 2018-07-11 | 61.24 |
| 2018-07-10 | 65.04 |
| 2018-07-09 | 63.48 |
| 2018-07-06 | 61.24 |
| 2018-07-05 | 61.69 |
| 2018-07-04 | 61.24 |
| 2018-07-03 | 63.70 |
| 2018-06-29 | 65.04 |
| 2018-06-28 | 67.01 |
| 2018-06-27 | 66.36 |
| 2018-06-26 | 68.98 |
| 2018-06-25 | 67.89 |
| 2018-06-22 | 68.11 |
| 2018-06-21 | 67.45 |
| 2018-06-20 | 68.76 |
| 2018-06-19 | 69.42 |
| 2018-06-15 | 72.70 |
| 2018-06-14 | 74.24 |
| 2018-06-13 | 74.46 |
| 2018-06-12 | 75.55 |
| 2018-06-11 | 75.55 |
| 2018-06-08 | 74.89 |
| 2018-06-07 | 76.64 |
| 2018-06-06 | 74.24 |
| 2018-06-05 | 74.46 |
| 2018-06-04 | 72.49 |
| 2018-06-01 | 70.73 |
| 2018-05-31 | 72.70 |
| 2018-05-30 | 71.39 |
| 2018-05-29 | 74.02 |
| 2018-05-28 | 75.77 |
| 2018-05-25 | 75.77 |
| 2018-05-24 | 75.33 |
| 2018-05-23 | 74.89 |
| 2018-05-21 | 77.52 |
| 2018-05-18 | 74.67 |
| 2018-05-17 | 75.77 |
| 2018-05-16 | 77.08 |
| 2018-05-15 | 79.05 |
| 2018-05-14 | 80.15 |
| 2018-05-11 | 77.96 |
| 2018-05-10 | 78.83 |
| 2018-05-09 | 78.40 |
| 2018-05-08 | 77.96 |
| 2018-05-07 | 77.30 |
| 2018-05-04 | 78.18 |
| 2018-05-03 | 79.93 |
| 2018-05-02 | 80.15 |
| 2018-04-30 | 78.83 |
| 2018-04-27 | 70.95 |
| 2018-04-26 | 71.61 |
| 2018-04-25 | 72.27 |
| 2018-04-24 | 72.05 |
| 2018-04-23 | 71.61 |
| 2018-04-20 | 70.52 |
| 2018-04-19 | 71.39 |
| 2018-04-18 | 68.33 |
| 2018-04-17 | 67.01 |
| 2018-04-16 | 67.67 |
| 2018-04-13 | 64.82 |
| 2018-04-12 | 62.42 |
| 2018-04-11 | 63.51 |
| 2018-04-10 | 63.73 |
| 2018-04-09 | 61.98 |
| 2018-04-06 | 60.67 |
| 2018-04-04 | 59.79 |
| 2018-04-03 | 62.85 |
| 2018-03-29 | 67.23 |
| 2018-03-28 | 68.11 |
| 2018-03-27 | 70.52 |
| 2018-03-26 | 70.08 |
| 2018-03-23 | 70.73 |
| 2018-03-22 | 75.11 |
| 2018-03-21 | 75.33 |
| 2018-03-20 | 75.11 |
| 2018-03-19 | 72.70 |
| 2018-03-16 | 73.80 |
| 2018-03-15 | 75.33 |
| 2018-03-14 | 74.24 |
| 2018-03-13 | 75.11 |
| 2018-03-12 | 74.46 |
| 2018-03-09 | 70.73 |
| 2018-03-08 | 70.52 |
| 2018-03-07 | 70.08 |
| 2018-03-06 | 70.08 |
| 2018-03-05 | 69.20 |
| 2018-03-02 | 72.05 |
| 2018-03-01 | 73.80 |
| 2018-02-28 | 73.36 |
| 2018-02-27 | 74.02 |
| 2018-02-26 | 74.24 |
| 2018-02-23 | 73.58 |
| 2018-02-22 | 71.83 |
| 2018-02-21 | 71.61 |
| 2018-02-20 | 70.30 |
| 2018-02-15 | 72.49 |
| 2018-02-14 | 70.73 |
| 2018-02-13 | 63.73 |
| 2018-02-12 | 61.54 |
| 2018-02-09 | 63.51 |
| 2018-02-08 | 66.79 |
| 2018-02-07 | 63.29 |
| 2018-02-06 | 64.82 |
| 2018-02-05 | 70.52 |
| 2018-02-02 | 73.80 |
| 2018-02-01 | 74.24 |
| 2018-01-31 | 74.89 |
| 2018-01-30 | 75.11 |
| 2018-01-29 | 78.83 |
| 2018-01-26 | 82.77 |
| 2018-01-25 | 82.34 |
| 2018-01-24 | 83.43 |
| 2018-01-23 | 81.90 |
| 2018-01-22 | 80.80 |
| 2018-01-19 | 80.37 |
| 2018-01-18 | 80.58 |
| 2018-01-17 | 81.24 |
| 2018-01-16 | 81.02 |
| 2018-01-15 | 79.49 |
| 2018-01-12 | 78.18 |
| 2018-01-11 | 78.61 |
| 2018-01-10 | 74.24 |
| 2018-01-09 | 74.24 |
| 2018-01-08 | 73.14 |
| 2018-01-05 | 71.83 |
| 2018-01-04 | 73.14 |
| 2018-01-03 | 73.80 |
| 2018-01-02 | 74.67 |
| 2017-12-29 | 73.36 |
| 2017-12-28 | 73.36 |
| 2017-12-27 | 72.27 |
| 2017-12-22 | 70.73 |
| 2017-12-21 | 70.73 |
| 2017-12-20 | 70.95 |
| 2017-12-19 | 70.08 |
| 2017-12-18 | 69.86 |
| 2017-12-15 | 70.08 |
| 2017-12-14 | 72.92 |
| 2017-12-13 | 76.43 |
| 2017-12-12 | 71.17 |
| 2017-12-11 | 69.64 |
| 2017-12-08 | 67.89 |
| 2017-12-07 | 69.20 |
| 2017-12-06 | 67.89 |
| 2017-12-05 | 71.17 |
| 2017-12-04 | 72.70 |
| 2017-12-01 | 72.49 |
| 2017-11-30 | 72.92 |
| 2017-11-29 | 70.30 |
| 2017-11-28 | 62.85 |
| 2017-11-27 | 62.42 |
| 2017-11-24 | 63.51 |
| 2017-11-23 | 63.51 |
| 2017-11-22 | 64.61 |
| 2017-11-21 | 64.17 |
| 2017-11-20 | 61.98 |
| 2017-11-17 | 62.64 |
| 2017-11-16 | 63.07 |
| 2017-11-15 | 63.51 |
| 2017-11-14 | 62.42 |
| 2017-11-13 | 61.10 |
| 2017-11-10 | 62.42 |
| 2017-11-09 | 63.07 |
| 2017-11-08 | 61.76 |
| 2017-11-07 | 61.32 |
| 2017-11-06 | 60.01 |
| 2017-11-03 | 61.10 |
| 2017-11-02 | 61.76 |
| 2017-11-01 | 63.29 |
| 2017-10-31 | 62.64 |
| 2017-10-30 | 67.89 |
| 2017-10-27 | 67.89 |
| 2017-10-26 | 67.67 |
| 2017-10-25 | 68.11 |
| 2017-10-24 | 66.79 |
| 2017-10-23 | 67.67 |
| 2017-10-20 | 68.55 |
| 2017-10-19 | 67.01 |
| 2017-10-18 | 69.86 |
| 2017-10-17 | 69.64 |
| 2017-10-16 | 70.30 |
| 2017-10-13 | 68.55 |
| 2017-10-12 | 68.55 |
| 2017-10-11 | 68.76 |
| 2017-10-10 | 68.98 |
| 2017-10-09 | 67.45 |
| 2017-10-06 | 68.11 |
| 2017-10-04 | 69.42 |
| 2017-10-03 | 69.42 |
| 2017-09-29 | 66.14 |
| 2017-09-28 | 65.48 |
| 2017-09-27 | 66.36 |
| 2017-09-26 | 66.79 |
| 2017-09-25 | 67.01 |
| 2017-09-22 | 68.33 |
| 2017-09-21 | 70.08 |
| 2017-09-20 | 69.86 |
| 2017-09-19 | 66.58 |
| 2017-09-18 | 68.11 |
| 2017-09-15 | 67.49 |
| 2017-09-14 | 67.71 |
| 2017-09-13 | 67.49 |
| 2017-09-12 | 67.49 |
| 2017-09-11 | 67.49 |
| 2017-09-08 | 65.34 |
| 2017-09-07 | 64.91 |
| 2017-09-06 | 66.20 |
| 2017-09-05 | 66.42 |
| 2017-09-04 | 65.77 |
| 2017-09-01 | 68.79 |
| 2017-08-31 | 71.59 |
| 2017-08-30 | 73.31 |
| 2017-08-29 | 70.51 |
| 2017-08-28 | 70.94 |
| 2017-08-25 | 70.94 |
| 2017-08-24 | 65.56 |
| 2017-08-22 | 66.42 |
| 2017-08-21 | 63.19 |
| 2017-08-18 | 62.11 |
| 2017-08-17 | 62.33 |
| 2017-08-16 | 64.27 |
| 2017-08-15 | 63.40 |
| 2017-08-14 | 64.27 |
| 2017-08-11 | 62.76 |
| 2017-08-10 | 67.28 |
| 2017-08-09 | 68.79 |
| 2017-08-08 | 69.65 |
| 2017-08-07 | 70.94 |
| 2017-08-04 | 69.00 |
| 2017-08-03 | 69.00 |
| 2017-08-02 | 71.59 |
| 2017-08-01 | 71.37 |
| 2017-07-31 | 65.56 |
| 2017-07-28 | 62.97 |
| 2017-07-27 | 62.76 |
| 2017-07-26 | 63.19 |
| 2017-07-25 | 61.68 |
| 2017-07-24 | 62.54 |
| 2017-07-21 | 60.61 |
| 2017-07-20 | 60.17 |
| 2017-07-19 | 60.82 |
| 2017-07-18 | 61.47 |
| 2017-07-17 | 60.82 |
| 2017-07-14 | 59.31 |
| 2017-07-13 | 60.17 |
| 2017-07-12 | 60.17 |
| 2017-07-11 | 61.47 |
| 2017-07-10 | 60.17 |
| 2017-07-07 | 58.24 |
| 2017-07-06 | 58.02 |
| 2017-07-05 | 60.39 |
| 2017-07-04 | 59.31 |
| 2017-07-03 | 63.19 |
| 2017-06-30 | 60.82 |
| 2017-06-29 | 64.80 |
| 2017-06-28 | 59.72 |
| 2017-06-27 | 58.45 |
| 2017-06-26 | 56.12 |
| 2017-06-23 | 46.80 |
| 2017-06-22 | 46.16 |
| 2017-06-21 | 46.37 |
| 2017-06-20 | 46.80 |
| 2017-06-19 | 47.65 |
| 2017-06-16 | 46.59 |
| 2017-06-15 | 46.59 |
| 2017-06-14 | 47.65 |
| 2017-06-13 | 47.86 |
| 2017-06-12 | 47.65 |
| 2017-06-09 | 48.92 |
| 2017-06-08 | 47.65 |
| 2017-06-07 | 47.43 |
| 2017-06-06 | 48.70 |
| 2017-06-05 | 48.28 |
| 2017-06-02 | 49.98 |
| 2017-06-01 | 49.13 |
| 2017-05-31 | 48.92 |
| 2017-05-29 | 48.28 |
| 2017-05-26 | 47.01 |
| 2017-05-25 | 48.28 |
| 2017-05-24 | 46.37 |
| 2017-05-23 | 45.74 |
| 2017-05-22 | 45.95 |
| 2017-05-19 | 45.32 |
| 2017-05-18 | 42.35 |
| 2017-05-17 | 41.29 |
| 2017-05-16 | 41.71 |
| 2017-05-15 | 41.93 |
| 2017-05-12 | 38.96 |
| 2017-05-11 | 38.54 |
| 2017-05-10 | 38.96 |
| 2017-05-09 | 38.75 |
| 2017-05-08 | 38.11 |
| 2017-05-05 | 37.27 |
| 2017-05-04 | 38.11 |
| 2017-05-02 | 36.42 |
| 2017-04-28 | 35.57 |
| 2017-04-27 | 34.51 |
| 2017-04-26 | 34.09 |
| 2017-04-25 | 33.03 |
| 2017-04-24 | 31.97 |
| 2017-04-21 | 30.70 |
| 2017-04-20 | 30.91 |
| 2017-04-19 | 31.33 |
| 2017-04-18 | 32.39 |
| 2017-04-13 | 33.66 |
| 2017-04-12 | 34.09 |
| 2017-04-11 | 34.51 |
| 2017-04-10 | 34.09 |
| 2017-04-07 | 34.51 |
| 2017-04-06 | 36.42 |
| 2017-04-05 | 35.99 |
| 2017-04-03 | 37.27 |
| 2017-03-31 | 34.51 |
| 2017-03-30 | 35.99 |
| 2017-03-29 | 36.42 |
| 2017-03-28 | 35.78 |
| 2017-03-27 | 35.99 |
| 2017-03-24 | 37.27 |
| 2017-03-23 | 34.72 |
| 2017-03-22 | 34.72 |
| 2017-03-21 | 36.21 |
| 2017-03-20 | 36.21 |
| 2017-03-17 | 35.99 |
| 2017-03-16 | 34.94 |
| 2017-03-15 | 34.30 |
| 2017-03-14 | 34.09 |
| 2017-03-13 | 33.88 |
| 2017-03-10 | 30.70 |
| 2017-03-09 | 30.91 |
| 2017-03-08 | 31.97 |
| 2017-03-07 | 31.76 |
| 2017-03-06 | 30.91 |
| 2017-03-03 | 32.18 |
| 2017-03-02 | 31.76 |
| 2017-03-01 | 31.76 |
| 2017-02-28 | 30.06 |
| 2017-02-27 | 31.33 |
| 2017-02-24 | 31.55 |
| 2017-02-23 | 33.45 |
| 2017-02-22 | 33.88 |
| 2017-02-21 | 33.03 |
| 2017-02-20 | 33.66 |
| 2017-02-17 | 33.03 |
| 2017-02-16 | 33.88 |
| 2017-02-15 | 33.24 |
| 2017-02-14 | 32.61 |
| 2017-02-13 | 31.97 |
| 2017-02-10 | 31.33 |
| 2017-02-09 | 31.33 |
| 2017-02-08 | 34.09 |
| 2017-02-07 | 29.64 |
| 2017-02-06 | 31.33 |
| 2017-02-03 | 29.00 |
| 2017-02-02 | 30.70 |
| 2017-02-01 | 30.91 |
| 2017-01-27 | 32.18 |
| 2017-01-26 | 32.18 |
| 2017-01-25 | 29.64 |
| 2017-01-24 | 29.00 |
| 2017-01-23 | 28.79 |
| 2017-01-20 | 28.79 |
| 2017-01-19 | 28.79 |
| 2017-01-18 | 28.79 |
| 2017-01-17 | 24.98 |
| 2017-01-16 | 24.34 |
| 2017-01-13 | 24.13 |
| 2017-01-12 | 21.59 |
| 2017-01-11 | 23.50 |
| 2017-01-10 | 22.86 |
| 2017-01-09 | 21.38 |
| 2017-01-06 | 20.11 |
| 2017-01-05 | 22.01 |
| 2017-01-04 | 20.11 |
| 2017-01-03 | 19.90 |
| 2016-12-30 | 17.57 |
| 2016-12-29 | 15.66 |
| 2016-12-28 | 16.93 |
| 2016-12-23 | 17.78 |
| 2016-12-22 | 17.99 |
| 2016-12-21 | 18.20 |
| 2016-12-20 | 16.72 |
| 2016-12-19 | 15.87 |
| 2016-12-16 | 17.35 |
| 2016-12-15 | 19.26 |
| 2016-12-14 | 20.74 |
| 2016-12-13 | 21.59 |
| 2016-12-12 | 21.80 |
| 2016-12-09 | 24.34 |
| 2016-12-08 | 23.92 |
| 2016-12-07 | 24.98 |
| 2016-12-06 | 22.65 |
| 2016-12-05 | 21.38 |
| 2016-12-02 | 21.38 |
| 2016-12-01 | 23.07 |
| 2016-11-30 | 23.28 |
| 2016-11-29 | 22.86 |
| 2016-11-28 | 22.23 |
| 2016-11-25 | 22.44 |
| 2016-11-24 | 21.38 |
| 2016-11-23 | 21.17 |
| 2016-11-22 | 21.17 |
| 2016-11-21 | 18.62 |
| 2016-11-18 | 18.84 |
| 2016-11-17 | 18.41 |
| 2016-11-16 | 19.47 |
| 2016-11-15 | 19.90 |
| 2016-11-14 | 18.84 |
| 2016-11-11 | 19.68 |
| 2016-11-10 | 16.93 |
| 2016-11-09 | 12.27 |
| 2016-11-08 | 14.18 |
| 2016-11-07 | 14.39 |
| 2016-11-04 | 15.45 |
| 2016-11-03 | 16.08 |
| 2016-11-02 | 14.81 |
| 2016-11-01 | 16.93 |
| 2016-10-31 | 17.35 |
| 2016-10-28 | 16.51 |
| 2016-10-27 | 17.35 |
| 2016-10-26 | 16.29 |
| 2016-10-25 | 18.20 |
| 2016-10-24 | 19.26 |
| 2016-10-20 | 14.18 |
| 2016-10-19 | 11.63 |
| 2016-10-18 | 11.42 |
| 2016-10-17 | 9.73 |
| 2016-10-14 | 10.79 |
| 2016-10-13 | 9.73 |
| 2016-10-12 | 11.00 |
| 2016-10-11 | 9.94 |
| 2016-10-07 | 12.48 |
| 2016-10-06 | 12.91 |
| 2016-10-05 | 11.42 |
| 2016-10-04 | 11.21 |
| 2016-10-03 | 11.21 |
| 2016-09-30 | 11.00 |
| 2016-09-29 | 11.85 |
| 2016-09-28 | 11.00 |
| 2016-09-27 | 12.06 |
| 2016-09-26 | 11.00 |
| 2016-09-23 | 13.54 |
| 2016-09-22 | 15.45 |
| 2016-09-21 | 14.39 |
| 2016-09-20 | 15.24 |
| 2016-09-19 | 17.14 |
| 2016-09-15 | 17.76 |
| 2016-09-14 | 16.54 |
| 2016-09-13 | 15.93 |
| 2016-09-12 | 16.34 |
| 2016-09-09 | 18.97 |
| 2016-09-08 | 16.74 |
| 2016-09-07 | 14.92 |
| 2016-09-06 | 14.92 |
| 2016-09-05 | 14.11 |
| 2016-09-02 | 11.88 |
| 2016-09-01 | 11.88 |
| 2016-08-31 | 10.05 |
| 2016-08-30 | 5.80 |
| 2016-08-29 | 5.19 |
| 2016-08-26 | 5.39 |
| 2016-08-25 | 4.78 |
| 2016-08-24 | 5.80 |
| 2016-08-23 | 5.80 |
| 2016-08-22 | 6.61 |
| 2016-08-19 | 5.60 |
| 2016-08-18 | 6.00 |
| 2016-08-17 | 5.60 |
| 2016-08-16 | 7.01 |
| 2016-08-15 | 7.62 |
| 2016-08-12 | 7.01 |
| 2016-08-11 | 6.20 |
| 2016-08-10 | 5.60 |
| 2016-08-09 | 5.80 |
| 2016-08-08 | 5.60 |
| 2016-08-05 | 3.16 |
| 2016-08-04 | 2.76 |
| 2016-08-03 | 2.56 |
| 2016-08-01 | 4.78 |
| 2016-07-29 | 3.16 |
| 2016-07-28 | 4.78 |
| 2016-07-27 | 5.39 |
| 2016-07-26 | 5.19 |
| 2016-07-25 | 3.77 |
| 2016-07-22 | 1.54 |
| 2016-07-21 | 1.74 |
| 2016-07-20 | 1.34 |
| 2016-07-19 | -1.70 |
| 2016-07-18 | -0.89 |
| 2016-07-15 | -1.70 |
| 2016-07-14 | -1.50 |
| 2016-07-13 | -2.51 |
| 2016-07-12 | -3.53 |
| 2016-07-11 | -5.35 |
| 2016-07-08 | -6.36 |
| 2016-07-07 | -5.75 |
| 2016-07-06 | -7.17 |
| 2016-07-05 | -6.36 |
| 2016-07-04 | -5.15 |
| 2016-06-30 | -5.96 |
| 2016-06-29 | -6.97 |
| 2016-06-28 | -7.98 |
| 2016-06-27 | -8.39 |
| 2016-06-24 | -7.58 |
| 2016-06-23 | -5.96 |
| 2016-06-22 | -6.57 |
| 2016-06-21 | -7.17 |
| 2016-06-20 | -7.58 |
| 2016-06-17 | -8.59 |
| 2016-06-16 | -8.79 |
| 2016-06-15 | -7.17 |
| 2016-06-14 | -6.77 |
| 2016-06-13 | -5.96 |
| 2016-06-10 | -3.93 |
| 2016-06-08 | -3.32 |
| 2016-06-07 | -2.83 |
| 2016-06-06 | -4.61 |
| 2016-06-03 | -5.20 |
| 2016-06-02 | -5.59 |
| 2016-06-01 | -6.18 |
| 2016-05-31 | -5.79 |
| 2016-05-30 | -6.58 |
| 2016-05-27 | -8.35 |
| 2016-05-26 | -7.96 |
| 2016-05-25 | -8.15 |
| 2016-05-24 | -9.14 |
| 2016-05-23 | -9.73 |
| 2016-05-20 | -11.50 |
| 2016-05-19 | -12.49 |
| 2016-05-18 | -13.87 |
| 2016-05-17 | -12.29 |
| 2016-05-16 | -14.26 |
| 2016-05-13 | -14.66 |
| 2016-05-12 | -12.29 |
| 2016-05-11 | -11.70 |
| 2016-05-10 | -11.90 |
| 2016-05-09 | -13.08 |
| 2016-05-06 | -12.88 |
| 2016-05-05 | -11.90 |
| 2016-05-04 | -12.69 |
| 2016-05-03 | -11.31 |
| 2016-04-29 | -8.35 |
| 2016-04-28 | -7.37 |
| 2016-04-27 | -6.18 |
| 2016-04-26 | -3.23 |
| 2016-04-25 | -4.61 |
| 2016-04-22 | -4.21 |
| 2016-04-21 | -3.23 |
| 2016-04-20 | -4.21 |
| 2016-04-19 | -4.21 |
| 2016-04-18 | -5.39 |
| 2016-04-15 | -4.61 |
| 2016-04-14 | -5.00 |
| 2016-04-13 | -5.79 |
| 2016-04-12 | -9.14 |
| 2016-04-11 | -9.53 |
| 2016-04-08 | -9.73 |
| 2016-04-07 | -9.93 |
| 2016-04-06 | -10.32 |
| 2016-04-05 | -10.91 |
| 2016-04-01 | -9.34 |
| 2016-03-31 | -8.74 |
| 2016-03-30 | -9.93 |
| 2016-03-29 | -11.31 |
| 2016-03-24 | -12.49 |
| 2016-03-23 | -10.32 |
| 2016-03-22 | -11.11 |
| 2016-03-21 | -10.12 |
| 2016-03-18 | -11.50 |
| 2016-03-17 | -12.10 |
| 2016-03-16 | -14.07 |
| 2016-03-15 | -13.67 |
| 2016-03-14 | -15.05 |
| 2016-03-11 | -15.45 |
| 2016-03-10 | -16.63 |
| 2016-03-09 | -15.64 |
| 2016-03-08 | -16.04 |
| 2016-03-07 | -15.64 |
| 2016-03-04 | -16.23 |
| 2016-03-03 | -17.81 |
| 2016-03-02 | -17.81 |
| 2016-03-01 | -19.98 |
| 2016-02-29 | -20.37 |
| 2016-02-26 | -21.16 |
| 2016-02-25 | -23.29 |
| 2016-02-24 | -21.56 |
| 2016-02-23 | -20.18 |
| 2016-02-22 | -20.77 |
| 2016-02-19 | -22.82 |
| 2016-02-18 | -23.05 |
| 2016-02-17 | -24.16 |
| 2016-02-16 | -22.19 |
| 2016-02-15 | -22.50 |
| 2016-02-12 | -25.18 |
| 2016-02-11 | -24.79 |
| 2016-02-05 | -22.27 |
| 2016-02-04 | -23.21 |
| 2016-02-03 | -22.66 |
| 2016-02-02 | -22.27 |
| 2016-02-01 | -21.16 |
| 2016-01-29 | -19.19 |
| 2016-01-28 | -22.03 |
| 2016-01-27 | -22.11 |
| 2016-01-26 | -22.27 |
| 2016-01-25 | -18.99 |
| 2016-01-22 | -20.57 |
| 2016-01-21 | -23.45 |
| 2016-01-20 | -21.56 |
| 2016-01-19 | -17.02 |
| 2016-01-18 | -18.21 |
| 2016-01-15 | -14.46 |
| 2016-01-14 | -12.49 |
| 2016-01-13 | -12.29 |
| 2016-01-12 | -12.10 |
| 2016-01-11 | -13.67 |
| 2016-01-08 | -10.91 |
| 2016-01-07 | -11.90 |
| 2016-01-06 | -10.72 |
| 2016-01-05 | -10.32 |
| 2016-01-04 | -8.74 |
| 2015-12-31 | -6.58 |
| 2015-12-30 | -6.77 |
| 2015-12-29 | -5.99 |
| 2015-12-28 | -6.18 |
| 2015-12-24 | -5.39 |
| 2015-12-23 | -5.59 |
| 2015-12-22 | -5.79 |
| 2015-12-21 | -6.58 |
| 2015-12-18 | -6.77 |
| 2015-12-17 | -7.56 |
| 2015-12-16 | -8.55 |
| 2015-12-15 | -9.73 |
| 2015-12-14 | -9.53 |
| 2015-12-11 | -8.35 |
| 2015-12-10 | -7.37 |
| 2015-12-09 | -6.58 |
| 2015-12-08 | -6.18 |
| 2015-12-07 | -5.00 |
| 2015-12-04 | -5.39 |
| 2015-12-03 | -4.80 |
| 2015-12-02 | -5.00 |
| 2015-12-01 | -4.41 |
| 2015-11-30 | -6.38 |
| 2015-11-27 | -4.80 |
| 2015-11-26 | -3.82 |
| 2015-11-25 | -3.03 |
| 2015-11-24 | -3.03 |
| 2015-11-23 | -2.83 |
| 2015-11-20 | -3.42 |
| 2015-11-19 | -3.23 |
| 2015-11-18 | -3.42 |
| 2015-11-17 | -3.62 |
| 2015-11-16 | -4.41 |
| 2015-11-13 | -1.85 |
| 2015-11-12 | -0.66 |
| 2015-11-11 | -2.24 |
| 2015-11-10 | -1.65 |
| 2015-11-09 | -0.86 |
| 2015-11-06 | -0.86 |
| 2015-11-05 | 0.12 |
| 2015-11-04 | 0.32 |
| 2015-11-03 | -1.06 |
| 2015-11-02 | -3.23 |
| 2015-10-30 | -1.85 |
| 2015-10-29 | -1.45 |
| 2015-10-28 | 0.91 |
| 2015-10-27 | 1.70 |
| 2015-10-26 | 0.12 |
| 2015-10-23 | 2.69 |
| 2015-10-22 | 1.90 |
| 2015-10-20 | 1.31 |
| 2015-10-19 | 1.70 |
| 2015-10-16 | 2.49 |
| 2015-10-15 | 1.31 |
| 2015-10-14 | 0.91 |
| 2015-10-13 | 0.12 |
| 2015-10-12 | 0.72 |
| 2015-10-09 | 0.72 |
| 2015-10-08 | -3.42 |
| 2015-10-07 | -2.63 |
| 2015-10-06 | -7.17 |
| 2015-10-05 | -6.77 |
| 2015-10-02 | -7.96 |
| 2015-09-30 | -10.32 |
| 2015-09-29 | -11.70 |
| 2015-09-25 | -9.53 |
| 2015-09-24 | -9.14 |
| 2015-09-23 | -7.17 |
| 2015-09-22 | -5.20 |
| 2015-09-21 | -5.79 |
| 2015-09-18 | -4.80 |
| 2015-09-17 | -4.80 |
| 2015-09-16 | -3.21 |
| 2015-09-15 | -5.91 |
| 2015-09-14 | -5.71 |
| 2015-09-11 | -6.29 |
| 2015-09-10 | -5.52 |
| 2015-09-09 | -2.24 |
| 2015-09-08 | -6.48 |
| 2015-09-07 | -10.53 |
| 2015-09-04 | -7.45 |
| 2015-09-02 | -7.64 |
| 2015-09-01 | -4.56 |
| 2015-08-31 | 1.04 |
| 2015-08-28 | 2.00 |
| 2015-08-27 | 2.77 |
| 2015-08-26 | -0.51 |
| 2015-08-25 | 1.04 |
| 2015-08-24 | -1.47 |
| 2015-08-21 | 4.12 |
| 2015-08-20 | 6.24 |
| 2015-08-19 | 9.33 |
| 2015-08-18 | 9.71 |
| 2015-08-17 | 12.03 |
| 2015-08-14 | 13.38 |
| 2015-08-13 | 10.10 |
| 2015-08-12 | 12.03 |
| 2015-08-11 | 21.47 |
| 2015-08-10 | 21.28 |
| 2015-08-07 | 21.67 |
| 2015-08-06 | 20.32 |
| 2015-08-05 | 21.28 |
| 2015-08-04 | 20.12 |
| 2015-08-03 | 19.16 |
| 2015-07-31 | 20.51 |
| 2015-07-30 | 19.55 |
| 2015-07-29 | 21.86 |
| 2015-07-28 | 20.70 |
| 2015-07-27 | 18.97 |
| 2015-07-24 | 23.02 |
| 2015-07-23 | 23.59 |
| 2015-07-22 | 23.98 |
| 2015-07-21 | 24.56 |
| 2015-07-20 | 24.56 |
| 2015-07-17 | 23.40 |
| 2015-07-16 | 20.70 |
| 2015-07-15 | 20.70 |
| 2015-07-14 | 18.00 |
| 2015-07-13 | 18.77 |
| 2015-07-10 | 18.00 |
| 2015-07-09 | 13.57 |
| 2015-07-08 | 8.17 |
| 2015-07-07 | 16.65 |
| 2015-07-06 | 17.42 |
| 2015-07-03 | 23.59 |
| 2015-07-02 | 26.68 |
| 2015-06-30 | 24.56 |
| 2015-06-29 | 22.05 |
| 2015-06-26 | 24.75 |
| 2015-06-25 | 25.33 |
| 2015-06-24 | 26.49 |
| 2015-06-23 | 28.22 |
| 2015-06-22 | 24.37 |
| 2015-06-19 | 23.98 |
| 2015-06-18 | 23.79 |
| 2015-06-17 | 22.73 |
| 2015-06-16 | 21.02 |
| 2015-06-15 | 21.78 |
| 2015-06-12 | 22.35 |
| 2015-06-11 | 20.27 |
| 2015-06-10 | 19.51 |
| 2015-06-09 | 21.78 |
| 2015-06-08 | 21.02 |
| 2015-06-05 | 22.16 |
| 2015-06-04 | 21.97 |
| 2015-06-03 | 22.73 |
| 2015-06-02 | 20.83 |
| 2015-06-01 | 22.16 |
| 2015-05-29 | 20.83 |
| 2015-05-28 | 21.59 |
| 2015-05-27 | 24.81 |
| 2015-05-26 | 26.52 |
| 2015-05-22 | 25.57 |
| 2015-05-21 | 16.10 |
| 2015-05-20 | 16.48 |
| 2015-05-19 | 16.29 |
| 2015-05-18 | 15.53 |
| 2015-05-15 | 15.91 |
| 2015-05-14 | 13.83 |
| 2015-05-13 | 12.31 |
| 2015-05-12 | 12.88 |
| 2015-05-11 | 14.02 |
| 2015-05-08 | 12.88 |
| 2015-05-07 | 11.93 |
| 2015-05-06 | 12.12 |
| 2015-05-05 | 12.12 |
| 2015-05-04 | 13.45 |
| 2015-04-30 | 14.20 |
| 2015-04-29 | 19.51 |
| 2015-04-28 | 19.32 |
| 2015-04-27 | 19.32 |
| 2015-04-24 | 18.18 |
| 2015-04-23 | 17.05 |
| 2015-04-22 | 13.64 |
| 2015-04-21 | 10.98 |
| 2015-04-20 | 10.42 |
| 2015-04-17 | 13.07 |
| 2015-04-16 | 13.26 |
| 2015-04-15 | 12.88 |
| 2015-04-14 | 13.26 |
| 2015-04-13 | 13.83 |
| 2015-04-10 | 9.66 |
| 2015-04-09 | 7.77 |
| 2015-04-08 | 7.39 |
| 2015-04-02 | 6.44 |
| 2015-04-01 | 6.06 |
| 2015-03-31 | 4.73 |
| 2015-03-30 | 6.63 |
| 2015-03-27 | 6.82 |
| 2015-03-26 | 5.30 |
| 2015-03-25 | 3.79 |
| 2015-03-24 | 2.08 |
| 2015-03-23 | 2.46 |
| 2015-03-20 | 2.08 |
| 2015-03-19 | 1.89 |
| 2015-03-18 | 0.95 |
| 2015-03-17 | 1.33 |
| 2015-03-16 | 0.57 |
| 2015-03-13 | 0.00 |
| 2015-03-12 | 0.00 |
| 2015-03-11 | 0.57 |
| 2015-03-10 | 1.33 |
| 2015-03-09 | 0.19 |
| 2015-03-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy