Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08266 | 2003-05-09 | 2020-08-14 | 2021-09-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8266 % |
|---|---|
| 2021-09-10 | -69.68 |
| 2021-09-09 | -69.68 |
| 2021-09-08 | -69.68 |
| 2021-09-07 | -69.68 |
| 2021-09-06 | -69.68 |
| 2021-09-03 | -69.68 |
| 2021-09-02 | -69.68 |
| 2021-09-01 | -69.68 |
| 2021-08-31 | -69.68 |
| 2021-08-30 | -69.68 |
| 2021-08-27 | -69.68 |
| 2021-08-26 | -69.68 |
| 2021-08-25 | -69.68 |
| 2021-08-24 | -69.68 |
| 2021-08-23 | -69.68 |
| 2021-08-20 | -69.68 |
| 2021-08-19 | -69.68 |
| 2021-08-18 | -69.68 |
| 2021-08-17 | -69.68 |
| 2021-08-16 | -69.68 |
| 2021-08-13 | -69.68 |
| 2021-08-12 | -69.68 |
| 2021-08-11 | -69.68 |
| 2021-08-10 | -69.68 |
| 2021-08-09 | -69.68 |
| 2021-08-06 | -69.68 |
| 2021-08-05 | -69.68 |
| 2021-08-04 | -69.68 |
| 2021-08-03 | -69.68 |
| 2021-08-02 | -69.68 |
| 2021-07-30 | -69.68 |
| 2021-07-29 | -69.68 |
| 2021-07-28 | -69.68 |
| 2021-07-27 | -69.68 |
| 2021-07-26 | -69.68 |
| 2021-07-23 | -69.68 |
| 2021-07-22 | -69.68 |
| 2021-07-21 | -69.68 |
| 2021-07-20 | -69.68 |
| 2021-07-19 | -69.68 |
| 2021-07-16 | -69.68 |
| 2021-07-15 | -69.68 |
| 2021-07-14 | -69.68 |
| 2021-07-13 | -69.68 |
| 2021-07-12 | -69.68 |
| 2021-07-09 | -69.68 |
| 2021-07-08 | -69.68 |
| 2021-07-07 | -69.68 |
| 2021-07-06 | -69.68 |
| 2021-07-05 | -69.68 |
| 2021-07-02 | -69.68 |
| 2021-06-30 | -69.68 |
| 2021-06-29 | -69.68 |
| 2021-06-28 | -69.68 |
| 2021-06-25 | -69.68 |
| 2021-06-24 | -69.68 |
| 2021-06-23 | -69.68 |
| 2021-06-22 | -69.68 |
| 2021-06-21 | -69.68 |
| 2021-06-18 | -69.68 |
| 2021-06-17 | -69.68 |
| 2021-06-16 | -69.68 |
| 2021-06-15 | -69.68 |
| 2021-06-11 | -69.68 |
| 2021-06-10 | -69.68 |
| 2021-06-09 | -69.68 |
| 2021-06-08 | -69.68 |
| 2021-06-07 | -69.68 |
| 2021-06-04 | -69.68 |
| 2021-06-03 | -69.68 |
| 2021-06-02 | -69.68 |
| 2021-06-01 | -69.68 |
| 2021-05-31 | -69.68 |
| 2021-05-28 | -69.68 |
| 2021-05-27 | -69.68 |
| 2021-05-26 | -69.68 |
| 2021-05-25 | -69.68 |
| 2021-05-24 | -69.68 |
| 2021-05-21 | -69.68 |
| 2021-05-20 | -69.68 |
| 2021-05-18 | -69.68 |
| 2021-05-17 | -69.68 |
| 2021-05-14 | -69.68 |
| 2021-05-13 | -69.68 |
| 2021-05-12 | -69.68 |
| 2021-05-11 | -69.68 |
| 2021-05-10 | -69.68 |
| 2021-05-07 | -69.68 |
| 2021-05-06 | -69.68 |
| 2021-05-05 | -69.68 |
| 2021-05-04 | -69.68 |
| 2021-05-03 | -69.68 |
| 2021-04-30 | -69.68 |
| 2021-04-29 | -69.68 |
| 2021-04-28 | -69.68 |
| 2021-04-27 | -69.68 |
| 2021-04-26 | -69.68 |
| 2021-04-23 | -69.68 |
| 2021-04-22 | -69.68 |
| 2021-04-21 | -69.68 |
| 2021-04-20 | -69.68 |
| 2021-04-19 | -69.68 |
| 2021-04-16 | -69.68 |
| 2021-04-15 | -69.68 |
| 2021-04-14 | -69.68 |
| 2021-04-13 | -69.68 |
| 2021-04-12 | -69.68 |
| 2021-04-09 | -69.68 |
| 2021-04-08 | -69.68 |
| 2021-04-07 | -69.68 |
| 2021-04-01 | -69.68 |
| 2021-03-31 | -69.68 |
| 2021-03-30 | -69.68 |
| 2021-03-29 | -69.68 |
| 2021-03-26 | -69.68 |
| 2021-03-25 | -69.68 |
| 2021-03-24 | -69.68 |
| 2021-03-23 | -69.68 |
| 2021-03-22 | -69.68 |
| 2021-03-19 | -69.68 |
| 2021-03-18 | -69.68 |
| 2021-03-17 | -69.68 |
| 2021-03-16 | -69.68 |
| 2021-03-15 | -69.68 |
| 2021-03-12 | -69.68 |
| 2021-03-11 | -69.68 |
| 2021-03-10 | -69.68 |
| 2021-03-09 | -69.68 |
| 2021-03-08 | -69.68 |
| 2021-03-05 | -69.68 |
| 2021-03-04 | -69.68 |
| 2021-03-03 | -69.68 |
| 2021-03-02 | -69.68 |
| 2021-03-01 | -69.68 |
| 2021-02-26 | -69.68 |
| 2021-02-25 | -69.68 |
| 2021-02-24 | -69.68 |
| 2021-02-23 | -69.68 |
| 2021-02-22 | -69.68 |
| 2021-02-19 | -69.68 |
| 2021-02-18 | -69.68 |
| 2021-02-17 | -69.68 |
| 2021-02-16 | -69.68 |
| 2021-02-11 | -69.68 |
| 2021-02-10 | -69.68 |
| 2021-02-09 | -69.68 |
| 2021-02-08 | -69.68 |
| 2021-02-05 | -69.68 |
| 2021-02-04 | -69.68 |
| 2021-02-03 | -69.68 |
| 2021-02-02 | -69.68 |
| 2021-02-01 | -69.68 |
| 2021-01-29 | -69.68 |
| 2021-01-28 | -69.68 |
| 2021-01-27 | -69.68 |
| 2021-01-26 | -69.68 |
| 2021-01-25 | -69.68 |
| 2021-01-22 | -69.68 |
| 2021-01-21 | -69.68 |
| 2021-01-20 | -69.68 |
| 2021-01-19 | -69.68 |
| 2021-01-18 | -69.68 |
| 2021-01-15 | -69.68 |
| 2021-01-14 | -69.68 |
| 2021-01-13 | -69.68 |
| 2021-01-12 | -69.68 |
| 2021-01-11 | -69.68 |
| 2021-01-08 | -69.68 |
| 2021-01-07 | -69.68 |
| 2021-01-06 | -69.68 |
| 2021-01-05 | -69.68 |
| 2021-01-04 | -69.68 |
| 2020-12-31 | -69.68 |
| 2020-12-30 | -69.68 |
| 2020-12-29 | -69.68 |
| 2020-12-28 | -69.68 |
| 2020-12-24 | -69.68 |
| 2020-12-23 | -69.68 |
| 2020-12-22 | -69.68 |
| 2020-12-21 | -69.68 |
| 2020-12-18 | -69.68 |
| 2020-12-17 | -69.68 |
| 2020-12-16 | -69.68 |
| 2020-12-15 | -69.68 |
| 2020-12-14 | -69.68 |
| 2020-12-11 | -69.68 |
| 2020-12-10 | -69.68 |
| 2020-12-09 | -69.68 |
| 2020-12-08 | -69.68 |
| 2020-12-07 | -69.68 |
| 2020-12-04 | -69.68 |
| 2020-12-03 | -69.68 |
| 2020-12-02 | -69.68 |
| 2020-12-01 | -69.68 |
| 2020-11-30 | -69.68 |
| 2020-11-27 | -69.68 |
| 2020-11-26 | -69.68 |
| 2020-11-25 | -69.68 |
| 2020-11-24 | -69.68 |
| 2020-11-23 | -69.68 |
| 2020-11-20 | -69.68 |
| 2020-11-19 | -69.68 |
| 2020-11-18 | -69.68 |
| 2020-11-17 | -69.68 |
| 2020-11-16 | -69.68 |
| 2020-11-13 | -69.68 |
| 2020-11-12 | -69.68 |
| 2020-11-11 | -69.68 |
| 2020-11-10 | -69.68 |
| 2020-11-09 | -69.68 |
| 2020-11-06 | -69.68 |
| 2020-11-05 | -69.68 |
| 2020-11-04 | -69.68 |
| 2020-11-03 | -69.68 |
| 2020-11-02 | -69.68 |
| 2020-10-30 | -69.68 |
| 2020-10-29 | -69.68 |
| 2020-10-28 | -69.68 |
| 2020-10-27 | -69.68 |
| 2020-10-23 | -69.68 |
| 2020-10-22 | -69.68 |
| 2020-10-21 | -69.68 |
| 2020-10-20 | -69.68 |
| 2020-10-19 | -69.68 |
| 2020-10-16 | -69.68 |
| 2020-10-15 | -69.68 |
| 2020-10-14 | -69.68 |
| 2020-10-12 | -69.68 |
| 2020-10-09 | -69.68 |
| 2020-10-08 | -69.68 |
| 2020-10-07 | -69.68 |
| 2020-10-06 | -69.68 |
| 2020-10-05 | -69.68 |
| 2020-09-30 | -69.68 |
| 2020-09-29 | -69.68 |
| 2020-09-28 | -69.68 |
| 2020-09-25 | -69.68 |
| 2020-09-24 | -69.68 |
| 2020-09-23 | -69.68 |
| 2020-09-22 | -69.68 |
| 2020-09-21 | -69.68 |
| 2020-09-18 | -69.68 |
| 2020-09-17 | -69.68 |
| 2020-09-16 | -69.68 |
| 2020-09-15 | -69.68 |
| 2020-09-14 | -69.68 |
| 2020-09-11 | -69.68 |
| 2020-09-10 | -69.68 |
| 2020-09-09 | -69.68 |
| 2020-09-08 | -69.68 |
| 2020-09-07 | -69.68 |
| 2020-09-04 | -69.68 |
| 2020-09-03 | -69.68 |
| 2020-09-02 | -69.68 |
| 2020-09-01 | -69.68 |
| 2020-08-31 | -69.68 |
| 2020-08-28 | -69.68 |
| 2020-08-27 | -69.68 |
| 2020-08-26 | -69.68 |
| 2020-08-25 | -69.68 |
| 2020-08-24 | -69.68 |
| 2020-08-21 | -69.68 |
| 2020-08-20 | -69.68 |
| 2020-08-19 | -69.68 |
| 2020-08-18 | -69.68 |
| 2020-08-17 | -69.68 |
| 2020-08-14 | -69.68 |
| 2020-08-13 | -72.66 |
| 2020-08-12 | -73.16 |
| 2020-08-11 | -78.46 |
| 2020-08-10 | -79.95 |
| 2020-08-07 | -79.95 |
| 2020-08-06 | -75.15 |
| 2020-08-05 | -75.81 |
| 2020-08-04 | -73.49 |
| 2020-08-03 | -71.34 |
| 2020-07-31 | -80.62 |
| 2020-07-30 | -82.44 |
| 2020-07-29 | -82.93 |
| 2020-07-28 | -83.27 |
| 2020-07-27 | -83.27 |
| 2020-07-24 | -86.08 |
| 2020-07-23 | -86.41 |
| 2020-07-22 | -86.25 |
| 2020-07-21 | -86.08 |
| 2020-07-20 | -85.92 |
| 2020-07-17 | -85.42 |
| 2020-07-16 | -85.25 |
| 2020-07-15 | -88.90 |
| 2020-07-14 | -89.07 |
| 2020-07-13 | -87.74 |
| 2020-07-10 | -89.07 |
| 2020-07-09 | -89.89 |
| 2020-07-08 | -90.22 |
| 2020-07-07 | -91.55 |
| 2020-07-06 | -90.39 |
| 2020-07-03 | -89.07 |
| 2020-07-02 | -89.07 |
| 2020-06-30 | -89.07 |
| 2020-06-29 | -89.07 |
| 2020-06-26 | -88.90 |
| 2020-06-24 | -85.75 |
| 2020-06-23 | -88.07 |
| 2020-06-22 | -88.07 |
| 2020-06-19 | -88.07 |
| 2020-06-18 | -88.07 |
| 2020-06-17 | -88.07 |
| 2020-06-16 | -89.40 |
| 2020-06-15 | -89.40 |
| 2020-06-12 | -89.40 |
| 2020-06-11 | -89.40 |
| 2020-06-10 | -89.40 |
| 2020-06-09 | -89.40 |
| 2020-06-08 | -89.40 |
| 2020-06-05 | -88.40 |
| 2020-06-04 | -88.40 |
| 2020-06-03 | -87.57 |
| 2020-06-02 | -87.57 |
| 2020-06-01 | -87.41 |
| 2020-05-29 | -87.74 |
| 2020-05-28 | -87.74 |
| 2020-05-27 | -87.74 |
| 2020-05-26 | -88.73 |
| 2020-05-25 | -86.75 |
| 2020-05-22 | -86.58 |
| 2020-05-21 | -86.58 |
| 2020-05-20 | -86.58 |
| 2020-05-19 | -86.58 |
| 2020-05-18 | -87.41 |
| 2020-05-15 | -85.75 |
| 2020-05-14 | -82.60 |
| 2020-05-13 | -84.43 |
| 2020-05-12 | -86.25 |
| 2020-05-11 | -85.09 |
| 2020-05-08 | -79.29 |
| 2020-05-07 | -79.29 |
| 2020-05-06 | -75.98 |
| 2020-05-05 | -75.98 |
| 2020-05-04 | -75.98 |
| 2020-04-29 | -75.98 |
| 2020-04-28 | -75.81 |
| 2020-04-27 | -80.95 |
| 2020-04-24 | -80.95 |
| 2020-04-23 | -80.95 |
| 2020-04-22 | -75.15 |
| 2020-04-21 | -72.83 |
| 2020-04-20 | -72.66 |
| 2020-04-17 | -72.66 |
| 2020-04-16 | -72.66 |
| 2020-04-15 | -80.12 |
| 2020-04-14 | -80.12 |
| 2020-04-09 | -80.12 |
| 2020-04-08 | -80.12 |
| 2020-04-07 | -80.12 |
| 2020-04-06 | -82.93 |
| 2020-04-03 | -82.93 |
| 2020-04-02 | -82.93 |
| 2020-04-01 | -83.10 |
| 2020-03-31 | -81.78 |
| 2020-03-30 | -81.78 |
| 2020-03-27 | -76.64 |
| 2020-03-26 | -76.64 |
| 2020-03-25 | -76.64 |
| 2020-03-24 | -76.64 |
| 2020-03-23 | -76.64 |
| 2020-03-20 | -76.64 |
| 2020-03-19 | -76.64 |
| 2020-03-18 | -76.64 |
| 2020-03-17 | -75.48 |
| 2020-03-16 | -74.49 |
| 2020-03-13 | -72.99 |
| 2020-03-12 | -72.99 |
| 2020-03-11 | -72.99 |
| 2020-03-10 | -72.99 |
| 2020-03-09 | -73.16 |
| 2020-03-06 | -72.83 |
| 2020-03-05 | -72.83 |
| 2020-03-04 | -72.50 |
| 2020-03-03 | -72.50 |
| 2020-03-02 | -72.50 |
| 2020-02-28 | -72.50 |
| 2020-02-27 | -72.50 |
| 2020-02-26 | -72.50 |
| 2020-02-25 | -72.50 |
| 2020-02-24 | -73.49 |
| 2020-02-21 | -68.52 |
| 2020-02-20 | -68.52 |
| 2020-02-19 | -68.19 |
| 2020-02-18 | -74.32 |
| 2020-02-17 | -69.85 |
| 2020-02-14 | -68.85 |
| 2020-02-13 | -68.36 |
| 2020-02-12 | -68.02 |
| 2020-02-11 | -67.86 |
| 2020-02-10 | -67.36 |
| 2020-02-07 | -67.03 |
| 2020-02-06 | -65.37 |
| 2020-02-05 | -73.16 |
| 2020-02-04 | -66.86 |
| 2020-02-03 | -66.86 |
| 2020-01-31 | -66.86 |
| 2020-01-30 | -69.51 |
| 2020-01-29 | -69.51 |
| 2020-01-24 | -69.51 |
| 2020-01-23 | -69.51 |
| 2020-01-22 | -69.51 |
| 2020-01-21 | -69.51 |
| 2020-01-20 | -69.51 |
| 2020-01-17 | -69.35 |
| 2020-01-16 | -67.03 |
| 2020-01-15 | -67.03 |
| 2020-01-14 | -73.16 |
| 2020-01-13 | -73.16 |
| 2020-01-10 | -73.16 |
| 2020-01-09 | -73.16 |
| 2020-01-08 | -73.16 |
| 2020-01-07 | -73.16 |
| 2020-01-06 | -73.16 |
| 2020-01-03 | -73.16 |
| 2020-01-02 | -69.18 |
| 2019-12-31 | -69.18 |
| 2019-12-30 | -69.18 |
| 2019-12-27 | -69.18 |
| 2019-12-24 | -69.02 |
| 2019-12-23 | -69.02 |
| 2019-12-20 | -67.36 |
| 2019-12-19 | -67.20 |
| 2019-12-18 | -67.20 |
| 2019-12-17 | -69.68 |
| 2019-12-16 | -69.35 |
| 2019-12-13 | -69.35 |
| 2019-12-12 | -69.35 |
| 2019-12-11 | -69.35 |
| 2019-12-10 | -68.69 |
| 2019-12-09 | -68.69 |
| 2019-12-06 | -68.36 |
| 2019-12-05 | -68.36 |
| 2019-12-04 | -68.36 |
| 2019-12-03 | -68.36 |
| 2019-12-02 | -68.36 |
| 2019-11-29 | -68.36 |
| 2019-11-28 | -68.36 |
| 2019-11-27 | -65.21 |
| 2019-11-26 | -67.69 |
| 2019-11-25 | -65.37 |
| 2019-11-22 | -65.37 |
| 2019-11-21 | -65.21 |
| 2019-11-20 | -65.21 |
| 2019-11-19 | -68.69 |
| 2019-11-18 | -69.02 |
| 2019-11-15 | -69.51 |
| 2019-11-14 | -70.01 |
| 2019-11-13 | -66.86 |
| 2019-11-12 | -66.86 |
| 2019-11-11 | -65.87 |
| 2019-11-08 | -65.87 |
| 2019-11-07 | -65.87 |
| 2019-11-06 | -65.87 |
| 2019-11-05 | -62.22 |
| 2019-11-04 | -60.40 |
| 2019-11-01 | -53.61 |
| 2019-10-31 | -53.61 |
| 2019-10-30 | -56.09 |
| 2019-10-29 | -62.22 |
| 2019-10-28 | -69.18 |
| 2019-10-25 | -69.18 |
| 2019-10-24 | -68.52 |
| 2019-10-23 | -67.53 |
| 2019-10-22 | -70.01 |
| 2019-10-21 | -70.01 |
| 2019-10-18 | -70.01 |
| 2019-10-17 | -68.52 |
| 2019-10-16 | -67.86 |
| 2019-10-15 | -68.19 |
| 2019-10-14 | -68.52 |
| 2019-10-11 | -72.66 |
| 2019-10-10 | -76.80 |
| 2019-10-09 | -75.15 |
| 2019-10-08 | -71.01 |
| 2019-10-04 | -71.01 |
| 2019-10-03 | -73.49 |
| 2019-10-02 | -75.81 |
| 2019-09-30 | -77.63 |
| 2019-09-27 | -78.46 |
| 2019-09-26 | -76.80 |
| 2019-09-25 | -69.35 |
| 2019-09-24 | -63.72 |
| 2019-09-23 | -63.55 |
| 2019-09-20 | -62.06 |
| 2019-09-19 | -61.89 |
| 2019-09-18 | -62.39 |
| 2019-09-17 | -61.40 |
| 2019-09-16 | -63.55 |
| 2019-09-13 | -58.58 |
| 2019-09-12 | -59.41 |
| 2019-09-11 | -58.58 |
| 2019-09-10 | -53.61 |
| 2019-09-09 | -51.95 |
| 2019-09-06 | -50.30 |
| 2019-09-05 | -51.12 |
| 2019-09-04 | -51.12 |
| 2019-09-03 | -51.95 |
| 2019-09-02 | -51.12 |
| 2019-08-30 | -51.95 |
| 2019-08-29 | -51.95 |
| 2019-08-28 | -51.12 |
| 2019-08-27 | -52.78 |
| 2019-08-26 | -50.30 |
| 2019-08-23 | -49.47 |
| 2019-08-22 | -48.64 |
| 2019-08-21 | -46.98 |
| 2019-08-20 | -47.81 |
| 2019-08-19 | -48.64 |
| 2019-08-16 | 90.53 |
| 2019-08-15 | 87.22 |
| 2019-08-14 | 87.22 |
| 2019-08-13 | 88.88 |
| 2019-08-12 | 87.22 |
| 2019-08-09 | 57.40 |
| 2019-08-08 | 4.38 |
| 2019-08-07 | 6.04 |
| 2019-08-06 | -0.59 |
| 2019-08-05 | -8.88 |
| 2019-08-02 | -8.88 |
| 2019-08-01 | -5.56 |
| 2019-07-31 | -12.19 |
| 2019-07-30 | -12.19 |
| 2019-07-29 | -5.56 |
| 2019-07-26 | -5.56 |
| 2019-07-25 | -7.22 |
| 2019-07-24 | -22.96 |
| 2019-07-23 | -23.79 |
| 2019-07-22 | -22.96 |
| 2019-07-19 | -19.64 |
| 2019-07-18 | -21.30 |
| 2019-07-17 | -21.30 |
| 2019-07-16 | -18.82 |
| 2019-07-15 | -24.62 |
| 2019-07-12 | -21.30 |
| 2019-07-11 | -19.64 |
| 2019-07-10 | -20.47 |
| 2019-07-09 | -22.96 |
| 2019-07-08 | -19.64 |
| 2019-07-05 | -22.13 |
| 2019-07-04 | 6.04 |
| 2019-07-03 | 4.38 |
| 2019-07-02 | -0.59 |
| 2019-06-28 | 1.07 |
| 2019-06-27 | 4.38 |
| 2019-06-26 | 11.01 |
| 2019-06-25 | 6.04 |
| 2019-06-24 | -21.30 |
| 2019-06-21 | 1.07 |
| 2019-06-20 | 1.07 |
| 2019-06-19 | -5.56 |
| 2019-06-18 | -0.59 |
| 2019-06-17 | 4.38 |
| 2019-06-14 | 17.63 |
| 2019-06-13 | -0.59 |
| 2019-06-12 | -3.91 |
| 2019-06-11 | -2.25 |
| 2019-06-10 | 7.69 |
| 2019-06-06 | 20.95 |
| 2019-06-05 | 19.29 |
| 2019-06-04 | 19.29 |
| 2019-06-03 | 12.66 |
| 2019-05-31 | 19.29 |
| 2019-05-30 | 17.63 |
| 2019-05-29 | 14.32 |
| 2019-05-28 | 11.01 |
| 2019-05-27 | 14.32 |
| 2019-05-24 | 14.32 |
| 2019-05-23 | 12.66 |
| 2019-05-22 | 19.29 |
| 2019-05-21 | 11.01 |
| 2019-05-20 | 17.63 |
| 2019-05-17 | 17.63 |
| 2019-05-16 | 4.38 |
| 2019-05-15 | -8.88 |
| 2019-05-14 | -32.90 |
| 2019-05-10 | -46.98 |
| 2019-05-09 | -61.56 |
| 2019-05-08 | -61.56 |
| 2019-05-07 | -61.73 |
| 2019-05-06 | -59.57 |
| 2019-05-03 | -61.56 |
| 2019-05-02 | -59.91 |
| 2019-04-30 | -58.58 |
| 2019-04-29 | -61.07 |
| 2019-04-26 | -55.27 |
| 2019-04-25 | -55.27 |
| 2019-04-24 | -42.01 |
| 2019-04-23 | -38.70 |
| 2019-04-18 | -37.04 |
| 2019-04-17 | -40.36 |
| 2019-04-16 | -48.64 |
| 2019-04-15 | -48.64 |
| 2019-04-12 | -46.98 |
| 2019-04-11 | -42.01 |
| 2019-04-10 | -36.21 |
| 2019-04-09 | -37.87 |
| 2019-04-08 | -42.01 |
| 2019-04-04 | -38.70 |
| 2019-04-03 | -28.76 |
| 2019-04-02 | -33.73 |
| 2019-04-01 | -28.76 |
| 2019-03-29 | -27.93 |
| 2019-03-28 | -28.76 |
| 2019-03-27 | -17.16 |
| 2019-03-26 | -28.76 |
| 2019-03-25 | -28.76 |
| 2019-03-22 | -17.16 |
| 2019-03-21 | 2.72 |
| 2019-03-20 | 1.07 |
| 2019-03-19 | 7.69 |
| 2019-03-18 | 12.66 |
| 2019-03-15 | 6.04 |
| 2019-03-14 | 17.63 |
| 2019-03-13 | 27.57 |
| 2019-03-12 | 25.92 |
| 2019-03-11 | 20.95 |
| 2019-03-08 | 19.29 |
| 2019-03-07 | 35.86 |
| 2019-03-06 | 27.57 |
| 2019-03-05 | 27.57 |
| 2019-03-04 | 22.60 |
| 2019-03-01 | 1.07 |
| 2019-02-28 | 15.98 |
| 2019-02-27 | 19.29 |
| 2019-02-26 | 19.29 |
| 2019-02-25 | 25.92 |
| 2019-02-22 | 9.35 |
| 2019-02-21 | 9.35 |
| 2019-02-20 | 9.35 |
| 2019-02-19 | 12.66 |
| 2019-02-18 | 27.57 |
| 2019-02-15 | 15.98 |
| 2019-02-14 | 15.98 |
| 2019-02-13 | 35.86 |
| 2019-02-12 | 37.51 |
| 2019-02-11 | 37.51 |
| 2019-02-08 | 37.51 |
| 2019-02-04 | 35.86 |
| 2019-02-01 | 35.86 |
| 2019-01-31 | 35.86 |
| 2019-01-30 | 35.86 |
| 2019-01-29 | 35.86 |
| 2019-01-28 | 40.83 |
| 2019-01-25 | 40.83 |
| 2019-01-24 | 40.83 |
| 2019-01-23 | 40.83 |
| 2019-01-22 | 40.83 |
| 2019-01-21 | 40.83 |
| 2019-01-18 | 47.46 |
| 2019-01-17 | 47.46 |
| 2019-01-16 | 49.11 |
| 2019-01-15 | 55.74 |
| 2019-01-14 | 40.83 |
| 2019-01-11 | 40.83 |
| 2019-01-10 | 44.14 |
| 2019-01-09 | 37.51 |
| 2019-01-08 | 35.86 |
| 2019-01-07 | 44.14 |
| 2019-01-04 | 44.14 |
| 2019-01-03 | 37.51 |
| 2019-01-02 | 37.51 |
| 2018-12-31 | 34.20 |
| 2018-12-28 | 35.86 |
| 2018-12-27 | 39.17 |
| 2018-12-24 | 37.51 |
| 2018-12-21 | 37.51 |
| 2018-12-20 | 37.51 |
| 2018-12-19 | 44.14 |
| 2018-12-18 | 45.80 |
| 2018-12-17 | 40.83 |
| 2018-12-14 | 49.11 |
| 2018-12-13 | 57.40 |
| 2018-12-12 | 64.02 |
| 2018-12-11 | 59.05 |
| 2018-12-10 | 54.08 |
| 2018-12-07 | 54.08 |
| 2018-12-06 | 52.43 |
| 2018-12-05 | 52.43 |
| 2018-12-04 | 47.46 |
| 2018-12-03 | 65.68 |
| 2018-11-30 | 64.02 |
| 2018-11-29 | 80.59 |
| 2018-11-28 | 59.05 |
| 2018-11-27 | 59.05 |
| 2018-11-26 | 70.65 |
| 2018-11-23 | 83.91 |
| 2018-11-22 | 82.25 |
| 2018-11-21 | 78.93 |
| 2018-11-20 | 80.59 |
| 2018-11-19 | 82.25 |
| 2018-11-16 | 65.68 |
| 2018-11-15 | 70.65 |
| 2018-11-14 | 72.31 |
| 2018-11-13 | 65.68 |
| 2018-11-12 | 49.11 |
| 2018-11-09 | 62.37 |
| 2018-11-08 | 67.34 |
| 2018-11-07 | 62.37 |
| 2018-11-06 | 57.40 |
| 2018-11-05 | 68.99 |
| 2018-11-02 | 62.37 |
| 2018-11-01 | 68.99 |
| 2018-10-31 | 55.74 |
| 2018-10-30 | 68.99 |
| 2018-10-29 | 77.28 |
| 2018-10-26 | 80.59 |
| 2018-10-25 | 83.91 |
| 2018-10-24 | 93.85 |
| 2018-10-23 | 93.85 |
| 2018-10-22 | 93.85 |
| 2018-10-19 | 93.85 |
| 2018-10-18 | 88.88 |
| 2018-10-16 | 100.47 |
| 2018-10-15 | 100.47 |
| 2018-10-12 | 102.13 |
| 2018-10-11 | 93.85 |
| 2018-10-10 | 108.76 |
| 2018-10-09 | 107.10 |
| 2018-10-08 | 117.04 |
| 2018-10-05 | 140.24 |
| 2018-10-04 | 123.67 |
| 2018-10-03 | 148.52 |
| 2018-10-02 | 133.61 |
| 2018-09-28 | 112.07 |
| 2018-09-27 | 78.93 |
| 2018-09-26 | 100.47 |
| 2018-09-24 | 115.38 |
| 2018-09-21 | 125.33 |
| 2018-09-20 | 117.04 |
| 2018-09-19 | 122.01 |
| 2018-09-18 | 123.67 |
| 2018-09-17 | 128.64 |
| 2018-09-14 | 128.64 |
| 2018-09-13 | 125.33 |
| 2018-09-12 | 125.33 |
| 2018-09-11 | 125.33 |
| 2018-09-10 | 126.98 |
| 2018-09-07 | 130.30 |
| 2018-09-06 | 123.67 |
| 2018-09-05 | 115.38 |
| 2018-09-04 | 115.38 |
| 2018-09-03 | 115.38 |
| 2018-08-31 | 115.38 |
| 2018-08-30 | 113.73 |
| 2018-08-29 | 120.36 |
| 2018-08-28 | 118.70 |
| 2018-08-27 | 123.67 |
| 2018-08-24 | 120.36 |
| 2018-08-23 | 117.04 |
| 2018-08-22 | 117.04 |
| 2018-08-21 | 115.38 |
| 2018-08-20 | 118.70 |
| 2018-08-17 | 115.38 |
| 2018-08-16 | 117.04 |
| 2018-08-15 | 107.10 |
| 2018-08-14 | 113.73 |
| 2018-08-13 | 115.38 |
| 2018-08-10 | 117.04 |
| 2018-08-09 | 122.01 |
| 2018-08-08 | 120.36 |
| 2018-08-07 | 123.67 |
| 2018-08-06 | 146.86 |
| 2018-08-03 | 143.55 |
| 2018-08-02 | 135.27 |
| 2018-08-01 | 131.95 |
| 2018-07-31 | 126.98 |
| 2018-07-30 | 120.36 |
| 2018-07-27 | 126.98 |
| 2018-07-26 | 102.13 |
| 2018-07-25 | 130.30 |
| 2018-07-24 | 122.01 |
| 2018-07-23 | 140.24 |
| 2018-07-20 | 118.70 |
| 2018-07-19 | 123.67 |
| 2018-07-18 | 123.67 |
| 2018-07-17 | 110.41 |
| 2018-07-16 | 115.38 |
| 2018-07-13 | 108.76 |
| 2018-07-12 | 103.79 |
| 2018-07-11 | 107.10 |
| 2018-07-10 | 117.04 |
| 2018-07-09 | 107.10 |
| 2018-07-06 | 107.10 |
| 2018-07-05 | 107.10 |
| 2018-07-04 | 107.10 |
| 2018-07-03 | 115.38 |
| 2018-06-29 | 136.92 |
| 2018-06-28 | 148.52 |
| 2018-06-27 | 148.52 |
| 2018-06-26 | 148.52 |
| 2018-06-25 | 148.52 |
| 2018-06-22 | 160.12 |
| 2018-06-21 | 148.52 |
| 2018-06-20 | 175.03 |
| 2018-06-19 | 178.34 |
| 2018-06-15 | 178.34 |
| 2018-06-14 | 184.97 |
| 2018-06-13 | 183.31 |
| 2018-06-12 | 193.25 |
| 2018-06-11 | 194.91 |
| 2018-06-08 | 189.94 |
| 2018-06-07 | 191.60 |
| 2018-06-06 | 188.28 |
| 2018-06-05 | 188.28 |
| 2018-06-04 | 188.28 |
| 2018-06-01 | 188.28 |
| 2018-05-31 | 186.63 |
| 2018-05-30 | 198.22 |
| 2018-05-29 | 203.20 |
| 2018-05-28 | 237.99 |
| 2018-05-25 | 247.93 |
| 2018-05-24 | 224.73 |
| 2018-05-23 | 218.11 |
| 2018-05-21 | 206.51 |
| 2018-05-18 | 214.79 |
| 2018-05-17 | 211.48 |
| 2018-05-16 | 193.25 |
| 2018-05-15 | 198.22 |
| 2018-05-14 | 204.85 |
| 2018-05-11 | 204.85 |
| 2018-05-10 | 206.51 |
| 2018-05-09 | 208.17 |
| 2018-05-08 | 211.48 |
| 2018-05-07 | 209.82 |
| 2018-05-04 | 209.82 |
| 2018-05-03 | 206.51 |
| 2018-05-02 | 201.54 |
| 2018-04-30 | 194.91 |
| 2018-04-27 | 191.60 |
| 2018-04-26 | 188.28 |
| 2018-04-25 | 163.43 |
| 2018-04-24 | 189.94 |
| 2018-04-23 | 171.72 |
| 2018-04-20 | 171.72 |
| 2018-04-19 | 184.97 |
| 2018-04-18 | 213.14 |
| 2018-04-17 | 171.72 |
| 2018-04-16 | 214.79 |
| 2018-04-13 | 214.79 |
| 2018-04-12 | 209.82 |
| 2018-04-11 | 206.51 |
| 2018-04-10 | 189.94 |
| 2018-04-09 | 173.37 |
| 2018-04-06 | 145.21 |
| 2018-04-04 | 161.78 |
| 2018-04-03 | 165.09 |
| 2018-03-29 | 189.94 |
| 2018-03-28 | 173.37 |
| 2018-03-27 | 148.52 |
| 2018-03-26 | 151.83 |
| 2018-03-23 | 140.24 |
| 2018-03-22 | 173.37 |
| 2018-03-21 | 170.06 |
| 2018-03-20 | 173.37 |
| 2018-03-19 | 173.37 |
| 2018-03-16 | 165.09 |
| 2018-03-15 | 143.55 |
| 2018-03-14 | 143.55 |
| 2018-03-13 | 140.24 |
| 2018-03-12 | 143.55 |
| 2018-03-09 | 141.89 |
| 2018-03-08 | 140.24 |
| 2018-03-07 | 138.58 |
| 2018-03-06 | 138.58 |
| 2018-03-05 | 131.95 |
| 2018-03-02 | 141.89 |
| 2018-03-01 | 145.21 |
| 2018-02-28 | 146.86 |
| 2018-02-27 | 110.41 |
| 2018-02-26 | 120.36 |
| 2018-02-23 | 153.49 |
| 2018-02-22 | 117.04 |
| 2018-02-21 | 100.47 |
| 2018-02-20 | 97.16 |
| 2018-02-15 | 88.88 |
| 2018-02-14 | 98.82 |
| 2018-02-13 | 110.41 |
| 2018-02-12 | 103.79 |
| 2018-02-09 | 98.82 |
| 2018-02-08 | 98.82 |
| 2018-02-07 | 113.73 |
| 2018-02-06 | 93.85 |
| 2018-02-05 | 102.13 |
| 2018-02-02 | 102.13 |
| 2018-02-01 | 118.70 |
| 2018-01-31 | 117.04 |
| 2018-01-30 | 107.10 |
| 2018-01-29 | 98.82 |
| 2018-01-26 | 97.16 |
| 2018-01-25 | 87.22 |
| 2018-01-24 | 82.25 |
| 2018-01-23 | 82.25 |
| 2018-01-22 | 35.86 |
| 2018-01-19 | 11.01 |
| 2018-01-18 | 35.86 |
| 2018-01-17 | 37.51 |
| 2018-01-16 | 40.83 |
| 2018-01-15 | 39.17 |
| 2018-01-12 | 40.83 |
| 2018-01-11 | 47.46 |
| 2018-01-10 | 49.11 |
| 2018-01-09 | 50.77 |
| 2018-01-08 | 49.11 |
| 2018-01-05 | 40.83 |
| 2018-01-04 | 40.83 |
| 2018-01-03 | 37.51 |
| 2018-01-02 | 39.17 |
| 2017-12-29 | 37.51 |
| 2017-12-28 | 40.83 |
| 2017-12-27 | 32.54 |
| 2017-12-22 | 34.20 |
| 2017-12-21 | 37.51 |
| 2017-12-20 | 39.17 |
| 2017-12-19 | 37.51 |
| 2017-12-18 | 37.51 |
| 2017-12-15 | 40.83 |
| 2017-12-14 | 37.51 |
| 2017-12-13 | 39.17 |
| 2017-12-12 | 37.51 |
| 2017-12-11 | 37.51 |
| 2017-12-08 | 37.51 |
| 2017-12-07 | 34.20 |
| 2017-12-06 | 34.20 |
| 2017-12-05 | 35.86 |
| 2017-12-04 | 34.20 |
| 2017-12-01 | 34.20 |
| 2017-11-30 | 34.20 |
| 2017-11-29 | 35.86 |
| 2017-11-28 | 34.20 |
| 2017-11-27 | 34.20 |
| 2017-11-24 | 34.20 |
| 2017-11-23 | 35.86 |
| 2017-11-22 | 34.20 |
| 2017-11-21 | 34.20 |
| 2017-11-20 | 34.20 |
| 2017-11-17 | 35.86 |
| 2017-11-16 | 35.86 |
| 2017-11-15 | 35.86 |
| 2017-11-14 | 37.51 |
| 2017-11-13 | 35.86 |
| 2017-11-10 | 34.20 |
| 2017-11-09 | 34.20 |
| 2017-11-08 | 35.86 |
| 2017-11-07 | 34.20 |
| 2017-11-06 | 34.20 |
| 2017-11-03 | 34.20 |
| 2017-11-02 | 34.20 |
| 2017-11-01 | 34.20 |
| 2017-10-31 | 34.20 |
| 2017-10-30 | 35.86 |
| 2017-10-27 | 34.20 |
| 2017-10-26 | 34.20 |
| 2017-10-25 | 30.89 |
| 2017-10-24 | 29.23 |
| 2017-10-23 | 29.23 |
| 2017-10-20 | 25.92 |
| 2017-10-19 | 25.92 |
| 2017-10-18 | 29.23 |
| 2017-10-17 | 25.92 |
| 2017-10-16 | 27.57 |
| 2017-10-13 | 32.54 |
| 2017-10-12 | 32.54 |
| 2017-10-11 | 35.86 |
| 2017-10-10 | 25.92 |
| 2017-10-09 | 25.92 |
| 2017-10-06 | 25.92 |
| 2017-10-04 | 25.92 |
| 2017-10-03 | 11.01 |
| 2017-09-29 | -15.50 |
| 2017-09-28 | -15.50 |
| 2017-09-27 | -17.16 |
| 2017-09-26 | -13.85 |
| 2017-09-25 | -13.85 |
| 2017-09-22 | -13.85 |
| 2017-09-21 | -5.56 |
| 2017-09-20 | -3.91 |
| 2017-09-19 | -3.91 |
| 2017-09-18 | -3.91 |
| 2017-09-15 | -3.91 |
| 2017-09-14 | -5.56 |
| 2017-09-13 | -0.59 |
| 2017-09-12 | -3.91 |
| 2017-09-11 | -3.91 |
| 2017-09-08 | -8.88 |
| 2017-09-07 | -7.22 |
| 2017-09-06 | -3.91 |
| 2017-09-05 | -3.91 |
| 2017-09-04 | -0.59 |
| 2017-09-01 | 6.04 |
| 2017-08-31 | 7.69 |
| 2017-08-30 | 7.69 |
| 2017-08-29 | -3.91 |
| 2017-08-28 | 6.04 |
| 2017-08-25 | 6.04 |
| 2017-08-24 | 11.01 |
| 2017-08-22 | -5.56 |
| 2017-08-21 | -12.19 |
| 2017-08-18 | -15.50 |
| 2017-08-17 | -13.85 |
| 2017-08-16 | -13.85 |
| 2017-08-15 | -12.19 |
| 2017-08-14 | -12.19 |
| 2017-08-11 | -12.19 |
| 2017-08-10 | -10.53 |
| 2017-08-09 | -8.88 |
| 2017-08-08 | -12.19 |
| 2017-08-07 | -13.85 |
| 2017-08-04 | -7.22 |
| 2017-08-03 | -10.53 |
| 2017-08-02 | -10.53 |
| 2017-08-01 | -10.53 |
| 2017-07-31 | -5.56 |
| 2017-07-28 | -3.91 |
| 2017-07-27 | -5.56 |
| 2017-07-26 | -0.59 |
| 2017-07-25 | 1.07 |
| 2017-07-24 | 11.01 |
| 2017-07-21 | 15.98 |
| 2017-07-20 | 17.63 |
| 2017-07-19 | 15.98 |
| 2017-07-18 | 15.98 |
| 2017-07-17 | 12.66 |
| 2017-07-14 | 11.01 |
| 2017-07-13 | 14.32 |
| 2017-07-12 | 12.66 |
| 2017-07-11 | 9.35 |
| 2017-07-10 | 25.92 |
| 2017-07-07 | 29.23 |
| 2017-07-06 | 35.86 |
| 2017-07-05 | 44.14 |
| 2017-07-04 | 45.80 |
| 2017-07-03 | 29.23 |
| 2017-06-30 | 45.80 |
| 2017-06-29 | 45.80 |
| 2017-06-28 | 44.14 |
| 2017-06-27 | 50.77 |
| 2017-06-26 | 65.68 |
| 2017-06-23 | 65.68 |
| 2017-06-22 | 40.83 |
| 2017-06-21 | 24.26 |
| 2017-06-20 | 22.60 |
| 2017-06-19 | 24.26 |
| 2017-06-16 | 24.26 |
| 2017-06-15 | 17.63 |
| 2017-06-14 | 27.57 |
| 2017-06-13 | 20.95 |
| 2017-06-12 | 7.69 |
| 2017-06-09 | 11.01 |
| 2017-06-08 | 4.38 |
| 2017-06-07 | -0.59 |
| 2017-06-06 | -5.56 |
| 2017-06-05 | -7.22 |
| 2017-06-02 | -7.22 |
| 2017-06-01 | -8.88 |
| 2017-05-31 | -8.88 |
| 2017-05-29 | -3.91 |
| 2017-05-26 | -3.91 |
| 2017-05-25 | -2.25 |
| 2017-05-24 | -0.59 |
| 2017-05-23 | -5.56 |
| 2017-05-22 | -0.59 |
| 2017-05-19 | -7.22 |
| 2017-05-18 | -5.56 |
| 2017-05-17 | -0.59 |
| 2017-05-16 | -0.59 |
| 2017-05-15 | 1.07 |
| 2017-05-12 | 12.66 |
| 2017-05-11 | 7.69 |
| 2017-05-10 | 1.07 |
| 2017-05-09 | 1.07 |
| 2017-05-08 | 9.35 |
| 2017-05-05 | 11.01 |
| 2017-05-04 | 2.72 |
| 2017-05-02 | -0.59 |
| 2017-04-28 | -0.59 |
| 2017-04-27 | -7.22 |
| 2017-04-26 | -5.56 |
| 2017-04-25 | -5.56 |
| 2017-04-24 | -3.91 |
| 2017-04-21 | -2.25 |
| 2017-04-20 | -2.25 |
| 2017-04-19 | -2.25 |
| 2017-04-18 | -0.59 |
| 2017-04-13 | -0.59 |
| 2017-04-12 | -0.59 |
| 2017-04-11 | -0.59 |
| 2017-04-10 | 1.07 |
| 2017-04-07 | 1.07 |
| 2017-04-06 | 1.07 |
| 2017-04-05 | -0.59 |
| 2017-04-03 | 7.69 |
| 2017-03-31 | 7.69 |
| 2017-03-30 | 9.35 |
| 2017-03-29 | 7.69 |
| 2017-03-28 | 7.69 |
| 2017-03-27 | 7.69 |
| 2017-03-24 | 1.07 |
| 2017-03-23 | -0.59 |
| 2017-03-22 | -0.59 |
| 2017-03-21 | -0.59 |
| 2017-03-20 | -0.59 |
| 2017-03-17 | -0.59 |
| 2017-03-16 | 1.07 |
| 2017-03-15 | 1.07 |
| 2017-03-14 | 1.07 |
| 2017-03-13 | 1.07 |
| 2017-03-10 | 2.72 |
| 2017-03-09 | 6.04 |
| 2017-03-08 | 6.04 |
| 2017-03-07 | 6.04 |
| 2017-03-06 | 6.04 |
| 2017-03-03 | 6.04 |
| 2017-03-02 | 6.04 |
| 2017-03-01 | 6.04 |
| 2017-02-28 | 4.38 |
| 2017-02-27 | 4.38 |
| 2017-02-24 | 6.04 |
| 2017-02-23 | 6.04 |
| 2017-02-22 | 6.04 |
| 2017-02-21 | 7.69 |
| 2017-02-20 | 7.69 |
| 2017-02-17 | 7.69 |
| 2017-02-16 | 7.69 |
| 2017-02-15 | 7.69 |
| 2017-02-14 | 11.01 |
| 2017-02-13 | 11.01 |
| 2017-02-10 | 11.01 |
| 2017-02-09 | 9.35 |
| 2017-02-08 | 9.35 |
| 2017-02-07 | 14.32 |
| 2017-02-06 | 9.35 |
| 2017-02-03 | 9.35 |
| 2017-02-02 | 2.72 |
| 2017-02-01 | 2.72 |
| 2017-01-27 | 2.72 |
| 2017-01-26 | 1.07 |
| 2017-01-25 | 2.72 |
| 2017-01-24 | 2.72 |
| 2017-01-23 | -0.59 |
| 2017-01-20 | 1.07 |
| 2017-01-19 | 1.07 |
| 2017-01-18 | 2.72 |
| 2017-01-17 | 2.72 |
| 2017-01-16 | 1.07 |
| 2017-01-13 | 2.72 |
| 2017-01-12 | 2.72 |
| 2017-01-11 | 2.72 |
| 2017-01-10 | 4.38 |
| 2017-01-09 | 4.38 |
| 2017-01-06 | 4.38 |
| 2017-01-05 | 4.38 |
| 2017-01-04 | 6.04 |
| 2017-01-03 | 4.38 |
| 2016-12-30 | 2.72 |
| 2016-12-29 | 1.07 |
| 2016-12-28 | 2.72 |
| 2016-12-23 | 1.07 |
| 2016-12-22 | -10.53 |
| 2016-12-21 | -8.88 |
| 2016-12-20 | -2.25 |
| 2016-12-19 | -3.91 |
| 2016-12-16 | -3.91 |
| 2016-12-15 | -3.91 |
| 2016-12-14 | -3.91 |
| 2016-12-13 | -3.91 |
| 2016-12-12 | -3.91 |
| 2016-12-09 | -3.91 |
| 2016-12-08 | -2.25 |
| 2016-12-07 | 1.07 |
| 2016-12-06 | 2.72 |
| 2016-12-05 | 9.35 |
| 2016-12-02 | 9.35 |
| 2016-12-01 | 9.35 |
| 2016-11-30 | 11.01 |
| 2016-11-29 | 11.01 |
| 2016-11-28 | 15.98 |
| 2016-11-25 | 15.98 |
| 2016-11-24 | 22.60 |
| 2016-11-23 | 22.60 |
| 2016-11-22 | 20.95 |
| 2016-11-21 | 20.95 |
| 2016-11-18 | 17.63 |
| 2016-11-17 | 15.98 |
| 2016-11-16 | 15.98 |
| 2016-11-15 | 12.66 |
| 2016-11-14 | 11.01 |
| 2016-11-11 | 11.01 |
| 2016-11-10 | 11.01 |
| 2016-11-09 | 7.69 |
| 2016-11-08 | 11.01 |
| 2016-11-07 | 11.01 |
| 2016-11-04 | 19.29 |
| 2016-11-03 | 19.29 |
| 2016-11-02 | 19.29 |
| 2016-11-01 | 20.95 |
| 2016-10-31 | 25.92 |
| 2016-10-28 | 25.92 |
| 2016-10-27 | 25.92 |
| 2016-10-26 | 29.23 |
| 2016-10-25 | 29.23 |
| 2016-10-24 | 30.89 |
| 2016-10-20 | 30.89 |
| 2016-10-19 | 27.57 |
| 2016-10-18 | 29.23 |
| 2016-10-17 | 27.57 |
| 2016-10-14 | 29.23 |
| 2016-10-13 | 29.23 |
| 2016-10-12 | 32.54 |
| 2016-10-11 | 32.54 |
| 2016-10-07 | 34.20 |
| 2016-10-06 | 30.89 |
| 2016-10-05 | 30.89 |
| 2016-10-04 | 29.23 |
| 2016-10-03 | 29.23 |
| 2016-09-30 | 32.54 |
| 2016-09-29 | 32.54 |
| 2016-09-28 | 27.57 |
| 2016-09-27 | 32.54 |
| 2016-09-26 | 37.51 |
| 2016-09-23 | 39.17 |
| 2016-09-22 | 39.17 |
| 2016-09-21 | 34.20 |
| 2016-09-20 | 32.54 |
| 2016-09-19 | 32.54 |
| 2016-09-15 | 34.20 |
| 2016-09-14 | 35.86 |
| 2016-09-13 | 35.86 |
| 2016-09-12 | 37.51 |
| 2016-09-09 | 40.83 |
| 2016-09-08 | 40.83 |
| 2016-09-07 | 40.83 |
| 2016-09-06 | 42.49 |
| 2016-09-05 | 35.86 |
| 2016-09-02 | 42.49 |
| 2016-09-01 | 32.54 |
| 2016-08-31 | 35.86 |
| 2016-08-30 | 40.83 |
| 2016-08-29 | 39.17 |
| 2016-08-26 | 44.14 |
| 2016-08-25 | 39.17 |
| 2016-08-24 | 35.86 |
| 2016-08-23 | 44.14 |
| 2016-08-22 | 47.46 |
| 2016-08-19 | 37.51 |
| 2016-08-18 | 44.14 |
| 2016-08-17 | 40.83 |
| 2016-08-16 | 55.74 |
| 2016-08-15 | 47.46 |
| 2016-08-12 | 14.32 |
| 2016-08-11 | 19.29 |
| 2016-08-10 | 15.98 |
| 2016-08-09 | 11.01 |
| 2016-08-08 | 15.98 |
| 2016-08-05 | 15.98 |
| 2016-08-04 | 17.63 |
| 2016-08-03 | 29.23 |
| 2016-08-01 | 20.95 |
| 2016-07-29 | 27.57 |
| 2016-07-28 | 27.57 |
| 2016-07-27 | 4.38 |
| 2016-07-26 | 19.29 |
| 2016-07-25 | 22.60 |
| 2016-07-22 | 22.60 |
| 2016-07-21 | 22.60 |
| 2016-07-20 | 32.54 |
| 2016-07-19 | 22.60 |
| 2016-07-18 | 27.57 |
| 2016-07-15 | 34.20 |
| 2016-07-14 | 19.29 |
| 2016-07-13 | 32.54 |
| 2016-07-12 | 29.23 |
| 2016-07-11 | 17.63 |
| 2016-07-08 | 4.38 |
| 2016-07-07 | -13.85 |
| 2016-07-06 | -13.85 |
| 2016-07-05 | -8.88 |
| 2016-07-04 | -8.88 |
| 2016-06-30 | -8.88 |
| 2016-06-29 | -8.88 |
| 2016-06-28 | -5.56 |
| 2016-06-27 | -2.25 |
| 2016-06-24 | -2.25 |
| 2016-06-23 | -2.25 |
| 2016-06-22 | -2.25 |
| 2016-06-21 | -5.56 |
| 2016-06-20 | -5.56 |
| 2016-06-17 | -5.56 |
| 2016-06-16 | -5.56 |
| 2016-06-15 | -2.25 |
| 2016-06-14 | -2.25 |
| 2016-06-13 | -2.25 |
| 2016-06-10 | -2.25 |
| 2016-06-08 | -2.25 |
| 2016-06-07 | -2.25 |
| 2016-06-06 | 6.04 |
| 2016-06-03 | 6.04 |
| 2016-06-02 | 6.04 |
| 2016-06-01 | 6.04 |
| 2016-05-31 | 6.04 |
| 2016-05-30 | 2.72 |
| 2016-05-27 | 1.07 |
| 2016-05-26 | -0.59 |
| 2016-05-25 | 1.07 |
| 2016-05-24 | 1.07 |
| 2016-05-23 | 9.35 |
| 2016-05-20 | 12.66 |
| 2016-05-19 | 1.07 |
| 2016-05-18 | 6.04 |
| 2016-05-17 | 4.38 |
| 2016-05-16 | 4.38 |
| 2016-05-13 | 2.72 |
| 2016-05-12 | 6.04 |
| 2016-05-11 | 2.72 |
| 2016-05-10 | 2.72 |
| 2016-05-09 | 6.04 |
| 2016-05-06 | 6.04 |
| 2016-05-05 | 6.04 |
| 2016-05-04 | 9.35 |
| 2016-05-03 | 11.01 |
| 2016-04-29 | 11.01 |
| 2016-04-28 | 2.72 |
| 2016-04-27 | -2.25 |
| 2016-04-26 | -2.25 |
| 2016-04-25 | 4.38 |
| 2016-04-22 | 4.38 |
| 2016-04-21 | -0.59 |
| 2016-04-20 | 2.72 |
| 2016-04-19 | 6.04 |
| 2016-04-18 | 2.72 |
| 2016-04-15 | 6.04 |
| 2016-04-14 | 7.69 |
| 2016-04-13 | 11.01 |
| 2016-04-12 | 14.32 |
| 2016-04-11 | 12.66 |
| 2016-04-08 | 17.63 |
| 2016-04-07 | 7.69 |
| 2016-04-06 | 7.69 |
| 2016-04-05 | 9.35 |
| 2016-04-01 | 14.32 |
| 2016-03-31 | 14.32 |
| 2016-03-30 | 12.66 |
| 2016-03-29 | 12.66 |
| 2016-03-24 | 11.01 |
| 2016-03-23 | 11.01 |
| 2016-03-22 | 14.32 |
| 2016-03-21 | 15.98 |
| 2016-03-18 | 15.98 |
| 2016-03-17 | 15.98 |
| 2016-03-16 | 15.98 |
| 2016-03-15 | 15.98 |
| 2016-03-14 | 15.98 |
| 2016-03-11 | 7.69 |
| 2016-03-10 | 15.98 |
| 2016-03-09 | 15.98 |
| 2016-03-08 | 15.98 |
| 2016-03-07 | 15.98 |
| 2016-03-04 | 20.95 |
| 2016-03-03 | 15.98 |
| 2016-03-02 | 22.60 |
| 2016-03-01 | 15.98 |
| 2016-02-29 | 20.95 |
| 2016-02-26 | 19.29 |
| 2016-02-25 | 20.95 |
| 2016-02-24 | 20.95 |
| 2016-02-23 | 12.66 |
| 2016-02-22 | 15.98 |
| 2016-02-19 | 15.98 |
| 2016-02-18 | 22.60 |
| 2016-02-17 | 15.98 |
| 2016-02-16 | 19.29 |
| 2016-02-15 | 19.29 |
| 2016-02-12 | 19.29 |
| 2016-02-11 | 25.92 |
| 2016-02-05 | 29.23 |
| 2016-02-04 | 15.98 |
| 2016-02-03 | 19.29 |
| 2016-02-02 | 4.38 |
| 2016-02-01 | 22.60 |
| 2016-01-29 | 24.26 |
| 2016-01-28 | 22.60 |
| 2016-01-27 | 17.63 |
| 2016-01-26 | 7.69 |
| 2016-01-25 | 22.60 |
| 2016-01-22 | 19.29 |
| 2016-01-21 | 19.29 |
| 2016-01-20 | 24.26 |
| 2016-01-19 | 24.26 |
| 2016-01-18 | 25.92 |
| 2016-01-15 | 27.57 |
| 2016-01-14 | 30.89 |
| 2016-01-13 | 32.54 |
| 2016-01-12 | 32.54 |
| 2016-01-11 | 30.89 |
| 2016-01-08 | 25.92 |
| 2016-01-07 | 12.66 |
| 2016-01-06 | 17.63 |
| 2016-01-05 | 30.89 |
| 2016-01-04 | 39.17 |
| 2015-12-31 | 44.14 |
| 2015-12-30 | 44.14 |
| 2015-12-29 | 29.23 |
| 2015-12-28 | -5.56 |
| 2015-12-24 | 2.72 |
| 2015-12-23 | 6.04 |
| 2015-12-22 | -3.91 |
| 2015-12-21 | 4.38 |
| 2015-12-18 | 4.38 |
| 2015-12-17 | 4.38 |
| 2015-12-16 | -3.91 |
| 2015-12-15 | 6.04 |
| 2015-12-14 | 6.04 |
| 2015-12-11 | 14.32 |
| 2015-12-10 | 14.32 |
| 2015-12-09 | 12.66 |
| 2015-12-08 | 6.04 |
| 2015-12-07 | 11.01 |
| 2015-12-04 | 24.26 |
| 2015-12-03 | 29.23 |
| 2015-12-02 | 25.92 |
| 2015-12-01 | 32.54 |
| 2015-11-30 | 32.54 |
| 2015-11-27 | 29.23 |
| 2015-11-26 | 30.89 |
| 2015-11-25 | 35.86 |
| 2015-11-24 | 39.17 |
| 2015-11-23 | 37.51 |
| 2015-11-20 | 37.51 |
| 2015-11-19 | 44.14 |
| 2015-11-18 | 44.14 |
| 2015-11-17 | 44.14 |
| 2015-11-16 | 44.14 |
| 2015-11-13 | 37.51 |
| 2015-11-12 | 47.46 |
| 2015-11-11 | 42.49 |
| 2015-11-10 | 44.14 |
| 2015-11-09 | 44.14 |
| 2015-11-06 | 45.80 |
| 2015-11-05 | 44.14 |
| 2015-11-04 | 49.11 |
| 2015-11-03 | 49.11 |
| 2015-11-02 | 55.74 |
| 2015-10-30 | 49.11 |
| 2015-10-29 | 57.40 |
| 2015-10-28 | 49.11 |
| 2015-10-27 | 49.11 |
| 2015-10-26 | 49.11 |
| 2015-10-23 | 60.71 |
| 2015-10-22 | 64.02 |
| 2015-10-20 | 57.40 |
| 2015-10-19 | 57.40 |
| 2015-10-16 | 52.43 |
| 2015-10-15 | 49.11 |
| 2015-10-14 | 49.11 |
| 2015-10-13 | 50.77 |
| 2015-10-12 | 45.80 |
| 2015-10-09 | 45.80 |
| 2015-10-08 | 45.80 |
| 2015-10-07 | 47.46 |
| 2015-10-06 | 45.80 |
| 2015-10-05 | 42.49 |
| 2015-10-02 | 34.20 |
| 2015-09-30 | 49.11 |
| 2015-09-29 | 49.11 |
| 2015-09-25 | 55.74 |
| 2015-09-24 | 57.40 |
| 2015-09-23 | 54.08 |
| 2015-09-22 | 62.37 |
| 2015-09-21 | 57.40 |
| 2015-09-18 | 57.40 |
| 2015-09-17 | 68.99 |
| 2015-09-16 | 62.37 |
| 2015-09-15 | 65.68 |
| 2015-09-14 | 77.28 |
| 2015-09-11 | 65.68 |
| 2015-09-10 | 60.71 |
| 2015-09-09 | 65.68 |
| 2015-09-08 | 57.40 |
| 2015-09-07 | 60.71 |
| 2015-09-04 | 60.71 |
| 2015-09-02 | 57.40 |
| 2015-09-01 | 70.65 |
| 2015-08-31 | 70.65 |
| 2015-08-28 | 72.31 |
| 2015-08-27 | 70.65 |
| 2015-08-26 | 57.40 |
| 2015-08-25 | 44.14 |
| 2015-08-24 | 50.77 |
| 2015-08-21 | 77.28 |
| 2015-08-20 | 88.88 |
| 2015-08-19 | 93.85 |
| 2015-08-18 | 95.50 |
| 2015-08-17 | 95.50 |
| 2015-08-14 | 88.88 |
| 2015-08-13 | 95.50 |
| 2015-08-12 | 95.50 |
| 2015-08-11 | 112.07 |
| 2015-08-10 | 98.82 |
| 2015-08-07 | 88.88 |
| 2015-08-06 | 88.88 |
| 2015-08-05 | 87.22 |
| 2015-08-04 | 92.19 |
| 2015-08-03 | 87.22 |
| 2015-07-31 | 88.88 |
| 2015-07-30 | 87.22 |
| 2015-07-29 | 97.16 |
| 2015-07-28 | 92.19 |
| 2015-07-27 | 90.53 |
| 2015-07-24 | 115.38 |
| 2015-07-23 | 123.67 |
| 2015-07-22 | 112.07 |
| 2015-07-21 | 120.36 |
| 2015-07-20 | 118.70 |
| 2015-07-17 | 118.70 |
| 2015-07-16 | 115.38 |
| 2015-07-15 | 107.10 |
| 2015-07-14 | 115.38 |
| 2015-07-13 | 131.95 |
| 2015-07-10 | 120.36 |
| 2015-07-09 | 100.47 |
| 2015-07-08 | 49.11 |
| 2015-07-07 | 97.16 |
| 2015-07-06 | 98.82 |
| 2015-07-03 | 140.24 |
| 2015-07-02 | 141.89 |
| 2015-06-30 | 153.49 |
| 2015-06-29 | 151.83 |
| 2015-06-26 | 175.03 |
| 2015-06-25 | 193.25 |
| 2015-06-24 | 170.06 |
| 2015-06-23 | 173.37 |
| 2015-06-22 | 173.37 |
| 2015-06-19 | 181.66 |
| 2015-06-18 | 181.66 |
| 2015-06-17 | 175.03 |
| 2015-06-16 | 178.34 |
| 2015-06-15 | 180.00 |
| 2015-06-12 | 168.40 |
| 2015-06-11 | 168.40 |
| 2015-06-10 | 138.58 |
| 2015-06-09 | 135.27 |
| 2015-06-08 | 156.80 |
| 2015-06-05 | 168.40 |
| 2015-06-04 | 170.06 |
| 2015-06-03 | 176.69 |
| 2015-06-02 | 183.31 |
| 2015-06-01 | 188.28 |
| 2015-05-29 | 184.97 |
| 2015-05-28 | 178.34 |
| 2015-05-27 | 173.37 |
| 2015-05-26 | 160.12 |
| 2015-05-22 | 151.83 |
| 2015-05-21 | 151.83 |
| 2015-05-20 | 148.52 |
| 2015-05-19 | 153.49 |
| 2015-05-18 | 143.55 |
| 2015-05-15 | 148.52 |
| 2015-05-14 | 151.83 |
| 2015-05-13 | 146.86 |
| 2015-05-12 | 133.61 |
| 2015-05-11 | 148.52 |
| 2015-05-08 | 141.89 |
| 2015-05-07 | 145.21 |
| 2015-05-06 | 170.06 |
| 2015-05-05 | 168.40 |
| 2015-05-04 | 176.69 |
| 2015-04-30 | 191.60 |
| 2015-04-29 | 189.94 |
| 2015-04-28 | 194.91 |
| 2015-04-27 | 201.54 |
| 2015-04-24 | 193.25 |
| 2015-04-23 | 193.25 |
| 2015-04-22 | 208.17 |
| 2015-04-21 | 224.73 |
| 2015-04-20 | 214.79 |
| 2015-04-17 | 219.76 |
| 2015-04-16 | 180.00 |
| 2015-04-15 | 128.64 |
| 2015-04-14 | 117.04 |
| 2015-04-13 | 107.10 |
| 2015-04-10 | 102.13 |
| 2015-04-09 | 107.10 |
| 2015-04-08 | 105.44 |
| 2015-04-02 | 118.70 |
| 2015-04-01 | 108.76 |
| 2015-03-31 | 122.01 |
| 2015-03-30 | 100.47 |
| 2015-03-27 | 110.41 |
| 2015-03-26 | 105.44 |
| 2015-03-25 | 117.04 |
| 2015-03-24 | 108.76 |
| 2015-03-23 | 107.10 |
| 2015-03-20 | 112.07 |
| 2015-03-19 | 113.73 |
| 2015-03-18 | 118.70 |
| 2015-03-17 | 100.47 |
| 2015-03-16 | 105.44 |
| 2015-03-13 | 102.13 |
| 2015-03-12 | 102.13 |
| 2015-03-11 | 117.04 |
| 2015-03-10 | 102.13 |
| 2015-03-09 | 108.76 |
| 2015-03-06 | 108.76 |
| 2015-03-05 | 117.04 |
| 2015-03-04 | 110.41 |
| 2015-03-03 | 115.38 |
| 2015-03-02 | 110.41 |
| 2015-02-27 | 123.67 |
| 2015-02-26 | 126.98 |
| 2015-02-25 | 126.98 |
| 2015-02-24 | 140.24 |
| 2015-02-23 | 128.64 |
| 2015-02-18 | 135.27 |
| 2015-02-17 | 135.27 |
| 2015-02-16 | 138.58 |
| 2015-02-13 | 131.95 |
| 2015-02-12 | 117.04 |
| 2015-02-11 | 93.85 |
| 2015-02-10 | 117.04 |
| 2015-02-09 | 100.47 |
| 2015-02-06 | 117.04 |
| 2015-02-05 | 117.04 |
| 2015-02-04 | 118.70 |
| 2015-02-03 | 117.04 |
| 2015-02-02 | 117.04 |
| 2015-01-30 | 113.73 |
| 2015-01-29 | 118.70 |
| 2015-01-28 | 146.86 |
| 2015-01-27 | 145.21 |
| 2015-01-26 | 135.27 |
| 2015-01-23 | 148.52 |
| 2015-01-22 | 140.24 |
| 2015-01-21 | 145.21 |
| 2015-01-20 | 155.15 |
| 2015-01-19 | 156.80 |
| 2015-01-16 | 131.95 |
| 2015-01-15 | 117.04 |
| 2015-01-14 | 122.01 |
| 2015-01-13 | 150.18 |
| 2015-01-12 | 156.80 |
| 2015-01-09 | 168.40 |
| 2015-01-08 | 168.40 |
| 2015-01-07 | 170.06 |
| 2015-01-06 | 168.40 |
| 2015-01-05 | 173.37 |
| 2015-01-02 | 173.37 |
| 2014-12-31 | 184.97 |
| 2014-12-30 | 184.97 |
| 2014-12-29 | 184.97 |
| 2014-12-24 | 193.25 |
| 2014-12-23 | 198.22 |
| 2014-12-22 | 191.60 |
| 2014-12-19 | 184.97 |
| 2014-12-18 | 183.31 |
| 2014-12-17 | 176.69 |
| 2014-12-16 | 198.22 |
| 2014-12-15 | 201.54 |
| 2014-12-12 | 214.79 |
| 2014-12-11 | 213.14 |
| 2014-12-10 | 186.63 |
| 2014-12-09 | 194.91 |
| 2014-12-08 | 198.22 |
| 2014-12-05 | 198.22 |
| 2014-12-04 | 218.11 |
| 2014-12-03 | 223.08 |
| 2014-12-02 | 226.39 |
| 2014-12-01 | 231.36 |
| 2014-11-28 | 228.05 |
| 2014-11-27 | 224.73 |
| 2014-11-26 | 211.48 |
| 2014-11-25 | 216.45 |
| 2014-11-24 | 208.17 |
| 2014-11-21 | 213.14 |
| 2014-11-20 | 216.45 |
| 2014-11-19 | 204.85 |
| 2014-11-18 | 194.91 |
| 2014-11-17 | 226.39 |
| 2014-11-14 | 236.33 |
| 2014-11-13 | 266.15 |
| 2014-11-12 | 272.78 |
| 2014-11-11 | 249.59 |
| 2014-11-10 | 241.30 |
| 2014-11-07 | 251.24 |
| 2014-11-06 | 257.87 |
| 2014-11-05 | 231.36 |
| 2014-11-04 | 223.08 |
| 2014-11-03 | 196.57 |
| 2014-10-31 | 191.60 |
| 2014-10-30 | 165.09 |
| 2014-10-29 | 165.09 |
| 2014-10-28 | 180.00 |
| 2014-10-27 | 178.34 |
| 2014-10-24 | 213.14 |
| 2014-10-23 | 231.36 |
| 2014-10-22 | 233.02 |
| 2014-10-21 | 239.64 |
| 2014-10-20 | 239.64 |
| 2014-10-17 | 252.90 |
| 2014-10-16 | 267.81 |
| 2014-10-15 | 274.44 |
| 2014-10-14 | 314.20 |
| 2014-10-13 | 314.20 |
| 2014-10-10 | 339.05 |
| 2014-10-09 | 294.32 |
| 2014-10-08 | 244.62 |
| 2014-10-07 | 246.27 |
| 2014-10-06 | 247.93 |
| 2014-10-03 | 247.93 |
| 2014-09-30 | 241.30 |
| 2014-09-29 | 251.24 |
| 2014-09-26 | 251.24 |
| 2014-09-25 | 246.27 |
| 2014-09-24 | 247.93 |
| 2014-09-23 | 257.87 |
| 2014-09-22 | 256.21 |
| 2014-09-19 | 257.87 |
| 2014-09-18 | 261.18 |
| 2014-09-17 | 259.53 |
| 2014-09-16 | 264.50 |
| 2014-09-15 | 264.50 |
| 2014-09-12 | 266.15 |
| 2014-09-11 | 277.75 |
| 2014-09-10 | 281.07 |
| 2014-09-08 | 282.72 |
| 2014-09-05 | 284.38 |
| 2014-09-04 | 284.38 |
| 2014-09-03 | 281.07 |
| 2014-09-02 | 274.44 |
| 2014-09-01 | 276.09 |
| 2014-08-29 | 279.41 |
| 2014-08-28 | 284.38 |
| 2014-08-27 | 281.07 |
| 2014-08-26 | 281.07 |
| 2014-08-25 | 286.04 |
| 2014-08-22 | 286.04 |
| 2014-08-21 | 287.69 |
| 2014-08-20 | 292.66 |
| 2014-08-19 | 286.04 |
| 2014-08-18 | 287.69 |
| 2014-08-15 | 287.69 |
| 2014-08-14 | 277.75 |
| 2014-08-13 | 287.69 |
| 2014-08-12 | 276.09 |
| 2014-08-11 | 269.47 |
| 2014-08-08 | 267.81 |
| 2014-08-07 | 267.81 |
| 2014-08-06 | 269.47 |
| 2014-08-05 | 267.81 |
| 2014-08-04 | 246.27 |
| 2014-08-01 | 247.93 |
| 2014-07-31 | 247.93 |
| 2014-07-30 | 249.59 |
| 2014-07-29 | 251.24 |
| 2014-07-28 | 254.56 |
| 2014-07-25 | 252.90 |
| 2014-07-24 | 237.99 |
| 2014-07-23 | 264.50 |
| 2014-07-22 | 264.50 |
| 2014-07-21 | 266.15 |
| 2014-07-18 | 267.81 |
| 2014-07-17 | 271.12 |
| 2014-07-16 | 272.78 |
| 2014-07-15 | 271.12 |
| 2014-07-14 | 266.15 |
| 2014-07-11 | 266.15 |
| 2014-07-10 | 262.84 |
| 2014-07-09 | 261.18 |
| 2014-07-08 | 264.50 |
| 2014-07-07 | 267.81 |
| 2014-07-04 | 267.81 |
| 2014-07-03 | 272.78 |
| 2014-07-02 | 261.18 |
| 2014-06-30 | 256.21 |
| 2014-06-27 | 256.21 |
| 2014-06-26 | 262.84 |
| 2014-06-25 | 261.18 |
| 2014-06-24 | 256.21 |
| 2014-06-23 | 262.84 |
| 2014-06-20 | 271.12 |
| 2014-06-19 | 287.69 |
| 2014-06-18 | 289.35 |
| 2014-06-17 | 286.04 |
| 2014-06-16 | 281.07 |
| 2014-06-13 | 292.66 |
| 2014-06-12 | 292.66 |
| 2014-06-11 | 284.38 |
| 2014-06-10 | 251.24 |
| 2014-06-09 | 247.93 |
| 2014-06-06 | 246.27 |
| 2014-06-05 | 241.30 |
| 2014-06-04 | 237.99 |
| 2014-06-03 | 236.33 |
| 2014-05-30 | 237.99 |
| 2014-05-29 | 239.64 |
| 2014-05-28 | 242.96 |
| 2014-05-27 | 237.99 |
| 2014-05-26 | 257.87 |
| 2014-05-23 | 256.21 |
| 2014-05-22 | 261.18 |
| 2014-05-21 | 257.87 |
| 2014-05-20 | 261.18 |
| 2014-05-19 | 262.84 |
| 2014-05-16 | 267.81 |
| 2014-05-15 | 264.50 |
| 2014-05-14 | 261.18 |
| 2014-05-13 | 247.93 |
| 2014-05-12 | 251.24 |
| 2014-05-09 | 251.24 |
| 2014-05-08 | 259.53 |
| 2014-05-07 | 256.21 |
| 2014-05-05 | 257.87 |
| 2014-05-02 | 246.27 |
| 2014-04-30 | 239.64 |
| 2014-04-29 | 239.64 |
| 2014-04-28 | 246.27 |
| 2014-04-25 | 252.90 |
| 2014-04-24 | 256.21 |
| 2014-04-23 | 264.50 |
| 2014-04-22 | 257.87 |
| 2014-04-17 | 262.84 |
| 2014-04-16 | 252.90 |
| 2014-04-15 | 251.24 |
| 2014-04-14 | 249.59 |
| 2014-04-11 | 251.24 |
| 2014-04-10 | 256.21 |
| 2014-04-09 | 233.02 |
| 2014-04-08 | 233.02 |
| 2014-04-07 | 231.36 |
| 2014-04-04 | 236.33 |
| 2014-04-03 | 239.64 |
| 2014-04-02 | 244.62 |
| 2014-04-01 | 247.93 |
| 2014-03-31 | 246.27 |
| 2014-03-28 | 246.27 |
| 2014-03-27 | 241.30 |
| 2014-03-26 | 254.56 |
| 2014-03-25 | 251.24 |
| 2014-03-24 | 251.24 |
| 2014-03-21 | 254.56 |
| 2014-03-20 | 246.27 |
| 2014-03-19 | 254.56 |
| 2014-03-18 | 252.90 |
| 2014-03-17 | 249.59 |
| 2014-03-14 | 256.21 |
| 2014-03-13 | 252.90 |
| 2014-03-12 | 252.90 |
| 2014-03-11 | 259.53 |
| 2014-03-10 | 251.24 |
| 2014-03-07 | 237.99 |
| 2014-03-06 | 257.87 |
| 2014-03-05 | 256.21 |
| 2014-03-04 | 261.18 |
| 2014-03-03 | 264.50 |
| 2014-02-28 | 266.15 |
| 2014-02-27 | 256.21 |
| 2014-02-26 | 249.59 |
| 2014-02-25 | 261.18 |
| 2014-02-24 | 266.15 |
| 2014-02-21 | 277.75 |
| 2014-02-20 | 281.07 |
| 2014-02-19 | 284.38 |
| 2014-02-18 | 284.38 |
| 2014-02-17 | 282.72 |
| 2014-02-14 | 284.38 |
| 2014-02-13 | 281.07 |
| 2014-02-12 | 286.04 |
| 2014-02-11 | 282.72 |
| 2014-02-10 | 287.69 |
| 2014-02-07 | 284.38 |
| 2014-02-06 | 287.69 |
| 2014-02-05 | 289.35 |
| 2014-02-04 | 292.66 |
| 2014-01-30 | 269.47 |
| 2014-01-29 | 269.47 |
| 2014-01-28 | 271.12 |
| 2014-01-27 | 269.47 |
| 2014-01-24 | 244.62 |
| 2014-01-23 | 246.27 |
| 2014-01-22 | 246.27 |
| 2014-01-21 | 249.59 |
| 2014-01-20 | 249.59 |
| 2014-01-17 | 242.96 |
| 2014-01-16 | 249.59 |
| 2014-01-15 | 249.59 |
| 2014-01-14 | 254.56 |
| 2014-01-13 | 254.56 |
| 2014-01-10 | 262.84 |
| 2014-01-09 | 262.84 |
| 2014-01-08 | 266.15 |
| 2014-01-07 | 259.53 |
| 2014-01-06 | 261.18 |
| 2014-01-03 | 261.18 |
| 2014-01-02 | 251.24 |
| 2013-12-31 | 233.02 |
| 2013-12-30 | 224.73 |
| 2013-12-27 | 231.36 |
| 2013-12-24 | 231.36 |
| 2013-12-23 | 231.36 |
| 2013-12-20 | 228.05 |
| 2013-12-19 | 233.02 |
| 2013-12-18 | 236.33 |
| 2013-12-17 | 236.33 |
| 2013-12-16 | 226.39 |
| 2013-12-13 | 231.36 |
| 2013-12-12 | 237.99 |
| 2013-12-11 | 237.99 |
| 2013-12-10 | 226.39 |
| 2013-12-09 | 231.36 |
| 2013-12-06 | 242.96 |
| 2013-12-05 | 246.27 |
| 2013-12-04 | 244.62 |
| 2013-12-03 | 247.93 |
| 2013-12-02 | 247.93 |
| 2013-11-29 | 261.18 |
| 2013-11-28 | 267.81 |
| 2013-11-27 | 276.09 |
| 2013-11-26 | 286.04 |
| 2013-11-25 | 287.69 |
| 2013-11-22 | 289.35 |
| 2013-11-21 | 295.98 |
| 2013-11-20 | 291.01 |
| 2013-11-19 | 289.35 |
| 2013-11-18 | 292.66 |
| 2013-11-15 | 297.63 |
| 2013-11-14 | 294.32 |
| 2013-11-13 | 274.44 |
| 2013-11-12 | 276.09 |
| 2013-11-11 | 276.09 |
| 2013-11-08 | 246.27 |
| 2013-11-07 | 241.30 |
| 2013-11-06 | 241.30 |
| 2013-11-05 | 261.18 |
| 2013-11-04 | 271.12 |
| 2013-11-01 | 264.50 |
| 2013-10-31 | 266.15 |
| 2013-10-30 | 271.12 |
| 2013-10-29 | 274.44 |
| 2013-10-28 | 291.01 |
| 2013-10-25 | 287.69 |
| 2013-10-24 | 292.66 |
| 2013-10-23 | 286.04 |
| 2013-10-22 | 297.63 |
| 2013-10-21 | 295.98 |
| 2013-10-18 | 307.57 |
| 2013-10-17 | 304.26 |
| 2013-10-16 | 300.95 |
| 2013-10-15 | 305.92 |
| 2013-10-11 | 304.26 |
| 2013-10-10 | 302.60 |
| 2013-10-09 | 274.44 |
| 2013-10-08 | 305.92 |
| 2013-10-07 | 307.57 |
| 2013-10-04 | 322.49 |
| 2013-10-03 | 310.89 |
| 2013-10-02 | 339.05 |
| 2013-09-30 | 339.05 |
| 2013-09-27 | 339.05 |
| 2013-09-26 | 372.19 |
| 2013-09-25 | 363.91 |
| 2013-09-24 | 363.91 |
| 2013-09-23 | 322.49 |
| 2013-09-19 | 339.05 |
| 2013-09-18 | 295.98 |
| 2013-09-17 | 295.98 |
| 2013-09-16 | 302.60 |
| 2013-09-13 | 297.63 |
| 2013-09-12 | 312.54 |
| 2013-09-11 | 312.54 |
| 2013-09-10 | 339.05 |
| 2013-09-09 | 322.49 |
| 2013-09-06 | 246.27 |
| 2013-09-05 | 193.25 |
| 2013-09-04 | 170.06 |
| 2013-09-03 | 180.00 |
| 2013-09-02 | 196.57 |
| 2013-08-30 | 211.48 |
| 2013-08-29 | 206.51 |
| 2013-08-28 | 209.82 |
| 2013-08-27 | 211.48 |
| 2013-08-26 | 208.17 |
| 2013-08-23 | 211.48 |
| 2013-08-22 | 204.85 |
| 2013-08-21 | 208.17 |
| 2013-08-20 | 221.42 |
| 2013-08-19 | 213.14 |
| 2013-08-16 | 211.48 |
| 2013-08-15 | 221.42 |
| 2013-08-13 | 219.76 |
| 2013-08-12 | 219.76 |
| 2013-08-09 | 213.14 |
| 2013-08-08 | 186.63 |
| 2013-08-07 | 206.51 |
| 2013-08-06 | 213.14 |
| 2013-08-05 | 211.48 |
| 2013-08-02 | 218.11 |
| 2013-08-01 | 216.45 |
| 2013-07-31 | 221.42 |
| 2013-07-30 | 218.11 |
| 2013-07-29 | 223.08 |
| 2013-07-26 | 229.70 |
| 2013-07-25 | 226.39 |
| 2013-07-24 | 219.76 |
| 2013-07-23 | 224.73 |
| 2013-07-22 | 206.51 |
| 2013-07-19 | 204.85 |
| 2013-07-18 | 198.22 |
| 2013-07-17 | 213.14 |
| 2013-07-16 | 170.06 |
| 2013-07-15 | 165.09 |
| 2013-07-12 | 173.37 |
| 2013-07-11 | 165.09 |
| 2013-07-10 | 160.12 |
| 2013-07-09 | 141.89 |
| 2013-07-08 | 150.18 |
| 2013-07-05 | 160.12 |
| 2013-07-04 | 141.89 |
| 2013-07-03 | 148.52 |
| 2013-07-02 | 131.95 |
| 2013-06-28 | 97.16 |
| 2013-06-27 | 93.85 |
| 2013-06-26 | 78.93 |
| 2013-06-25 | 70.65 |
| 2013-06-24 | 73.96 |
| 2013-06-21 | 62.37 |
| 2013-06-20 | 57.40 |
| 2013-06-19 | 54.08 |
| 2013-06-18 | 62.37 |
| 2013-06-17 | 57.40 |
| 2013-06-14 | 77.28 |
| 2013-06-13 | 73.96 |
| 2013-06-11 | 82.25 |
| 2013-06-10 | 92.19 |
| 2013-06-07 | 77.28 |
| 2013-06-06 | 70.65 |
| 2013-06-05 | 62.37 |
| 2013-06-04 | 62.37 |
| 2013-06-03 | 64.02 |
| 2013-05-31 | 62.37 |
| 2013-05-30 | 50.77 |
| 2013-05-29 | 57.40 |
| 2013-05-28 | 59.05 |
| 2013-05-27 | 59.05 |
| 2013-05-24 | 67.34 |
| 2013-05-23 | 67.34 |
| 2013-05-22 | 68.99 |
| 2013-05-21 | 78.93 |
| 2013-05-20 | 82.25 |
| 2013-05-16 | 73.96 |
| 2013-05-15 | 80.59 |
| 2013-05-14 | 73.96 |
| 2013-05-13 | 65.68 |
| 2013-05-10 | 70.65 |
| 2013-05-09 | 72.31 |
| 2013-05-08 | 77.28 |
| 2013-05-07 | 72.31 |
| 2013-05-06 | 68.99 |
| 2013-05-03 | 68.99 |
| 2013-05-02 | 75.62 |
| 2013-04-30 | 90.53 |
| 2013-04-29 | 92.19 |
| 2013-04-26 | 98.82 |
| 2013-04-25 | 108.76 |
| 2013-04-24 | 103.79 |
| 2013-04-23 | 108.76 |
| 2013-04-22 | 108.76 |
| 2013-04-19 | 102.13 |
| 2013-04-18 | 102.13 |
| 2013-04-17 | 113.73 |
| 2013-04-16 | 117.04 |
| 2013-04-15 | 113.73 |
| 2013-04-12 | 120.36 |
| 2013-04-11 | 112.07 |
| 2013-04-10 | 108.76 |
| 2013-04-09 | 107.10 |
| 2013-04-08 | 107.10 |
| 2013-04-05 | 120.36 |
| 2013-04-03 | 136.92 |
| 2013-04-02 | 141.89 |
| 2013-03-28 | 146.86 |
| 2013-03-27 | 146.86 |
| 2013-03-26 | 148.52 |
| 2013-03-25 | 151.83 |
| 2013-03-22 | 148.52 |
| 2013-03-21 | 146.86 |
| 2013-03-20 | 145.21 |
| 2013-03-19 | 146.86 |
| 2013-03-18 | 145.21 |
| 2013-03-15 | 145.21 |
| 2013-03-14 | 146.86 |
| 2013-03-13 | 140.24 |
| 2013-03-12 | 151.83 |
| 2013-03-11 | 148.52 |
| 2013-03-08 | 155.15 |
| 2013-03-07 | 156.80 |
| 2013-03-06 | 156.80 |
| 2013-03-05 | 158.46 |
| 2013-03-04 | 156.80 |
| 2013-03-01 | 161.78 |
| 2013-02-28 | 156.80 |
| 2013-02-27 | 155.15 |
| 2013-02-26 | 156.80 |
| 2013-02-25 | 163.43 |
| 2013-02-22 | 163.43 |
| 2013-02-21 | 165.09 |
| 2013-02-20 | 165.09 |
| 2013-02-19 | 161.78 |
| 2013-02-18 | 163.43 |
| 2013-02-15 | 163.43 |
| 2013-02-14 | 165.09 |
| 2013-02-08 | 165.09 |
| 2013-02-07 | 165.09 |
| 2013-02-06 | 160.12 |
| 2013-02-05 | 161.78 |
| 2013-02-04 | 161.78 |
| 2013-02-01 | 158.46 |
| 2013-01-31 | 165.09 |
| 2013-01-30 | 153.49 |
| 2013-01-29 | 148.52 |
| 2013-01-28 | 160.12 |
| 2013-01-25 | 160.12 |
| 2013-01-24 | 158.46 |
| 2013-01-23 | 163.43 |
| 2013-01-22 | 165.09 |
| 2013-01-21 | 165.09 |
| 2013-01-18 | 165.09 |
| 2013-01-17 | 173.37 |
| 2013-01-16 | 180.00 |
| 2013-01-15 | 180.00 |
| 2013-01-14 | 178.34 |
| 2013-01-11 | 178.34 |
| 2013-01-10 | 178.34 |
| 2013-01-09 | 178.34 |
| 2013-01-08 | 176.69 |
| 2013-01-07 | 175.03 |
| 2013-01-04 | 176.69 |
| 2013-01-03 | 180.00 |
| 2013-01-02 | 180.00 |
| 2012-12-31 | 184.97 |
| 2012-12-28 | 184.97 |
| 2012-12-27 | 191.60 |
| 2012-12-24 | 175.03 |
| 2012-12-21 | 184.97 |
| 2012-12-20 | 161.78 |
| 2012-12-19 | 175.03 |
| 2012-12-18 | 180.00 |
| 2012-12-17 | 186.63 |
| 2012-12-14 | 180.00 |
| 2012-12-13 | 184.97 |
| 2012-12-12 | 188.28 |
| 2012-12-11 | 186.63 |
| 2012-12-10 | 180.00 |
| 2012-12-07 | 171.72 |
| 2012-12-06 | 176.69 |
| 2012-12-05 | 181.66 |
| 2012-12-04 | 178.34 |
| 2012-12-03 | 171.72 |
| 2012-11-30 | 173.37 |
| 2012-11-29 | 181.66 |
| 2012-11-28 | 183.31 |
| 2012-11-27 | 191.60 |
| 2012-11-26 | 183.31 |
| 2012-11-23 | 186.63 |
| 2012-11-22 | 186.63 |
| 2012-11-21 | 188.28 |
| 2012-11-20 | 188.28 |
| 2012-11-19 | 193.25 |
| 2012-11-16 | 196.57 |
| 2012-11-15 | 193.25 |
| 2012-11-14 | 198.22 |
| 2012-11-13 | 196.57 |
| 2012-11-12 | 198.22 |
| 2012-11-09 | 198.22 |
| 2012-11-08 | 193.25 |
| 2012-11-07 | 196.57 |
| 2012-11-06 | 196.57 |
| 2012-11-05 | 198.22 |
| 2012-11-02 | 204.85 |
| 2012-11-01 | 204.85 |
| 2012-10-31 | 204.85 |
| 2012-10-30 | 211.48 |
| 2012-10-29 | 186.63 |
| 2012-10-26 | 193.25 |
| 2012-10-25 | 194.91 |
| 2012-10-24 | 196.57 |
| 2012-10-22 | 194.91 |
| 2012-10-19 | 193.25 |
| 2012-10-18 | 188.28 |
| 2012-10-17 | 196.57 |
| 2012-10-16 | 199.88 |
| 2012-10-15 | 198.22 |
| 2012-10-12 | 199.88 |
| 2012-10-11 | 199.88 |
| 2012-10-10 | 191.60 |
| 2012-10-09 | 191.60 |
| 2012-10-08 | 189.94 |
| 2012-10-05 | 188.28 |
| 2012-10-04 | 198.22 |
| 2012-10-03 | 196.57 |
| 2012-09-28 | 196.57 |
| 2012-09-27 | 194.91 |
| 2012-09-26 | 194.91 |
| 2012-09-25 | 194.91 |
| 2012-09-24 | 186.63 |
| 2012-09-21 | 186.63 |
| 2012-09-20 | 191.60 |
| 2012-09-19 | 191.60 |
| 2012-09-18 | 183.31 |
| 2012-09-17 | 183.31 |
| 2012-09-14 | 180.00 |
| 2012-09-13 | 180.00 |
| 2012-09-12 | 175.03 |
| 2012-09-11 | 175.03 |
| 2012-09-10 | 170.06 |
| 2012-09-07 | 170.06 |
| 2012-09-06 | 170.06 |
| 2012-09-05 | 170.06 |
| 2012-09-04 | 170.06 |
| 2012-09-03 | 170.06 |
| 2012-08-31 | 170.06 |
| 2012-08-30 | 171.72 |
| 2012-08-29 | 168.40 |
| 2012-08-28 | 170.06 |
| 2012-08-27 | 171.72 |
| 2012-08-24 | 170.06 |
| 2012-08-23 | 166.75 |
| 2012-08-22 | 170.06 |
| 2012-08-21 | 170.06 |
| 2012-08-20 | 163.43 |
| 2012-08-17 | 148.52 |
| 2012-08-16 | 148.52 |
| 2012-08-15 | 148.52 |
| 2012-08-14 | 148.52 |
| 2012-08-13 | 171.72 |
| 2012-08-10 | 173.37 |
| 2012-08-09 | 189.94 |
| 2012-08-08 | 191.60 |
| 2012-08-07 | 198.22 |
| 2012-08-06 | 173.37 |
| 2012-08-03 | 173.37 |
| 2012-08-02 | 173.37 |
| 2012-08-01 | 173.37 |
| 2012-07-31 | 173.37 |
| 2012-07-30 | 173.37 |
| 2012-07-27 | 173.37 |
| 2012-07-26 | 140.24 |
| 2012-07-25 | 140.24 |
| 2012-07-24 | 140.24 |
| 2012-07-23 | 140.24 |
| 2012-07-20 | 140.24 |
| 2012-07-19 | 141.89 |
| 2012-07-18 | 141.89 |
| 2012-07-17 | 150.18 |
| 2012-07-16 | 118.70 |
| 2012-07-13 | 118.70 |
| 2012-07-12 | 122.01 |
| 2012-07-11 | 100.47 |
| 2012-07-10 | 103.79 |
| 2012-07-09 | 123.67 |
| 2012-07-06 | 125.33 |
| 2012-07-05 | 130.30 |
| 2012-07-04 | 140.24 |
| 2012-07-03 | 155.15 |
| 2012-06-29 | 155.15 |
| 2012-06-28 | 156.80 |
| 2012-06-27 | 163.43 |
| 2012-06-26 | 161.78 |
| 2012-06-25 | 163.43 |
| 2012-06-22 | 166.75 |
| 2012-06-21 | 168.40 |
| 2012-06-20 | 178.34 |
| 2012-06-19 | 171.72 |
| 2012-06-18 | 171.72 |
| 2012-06-15 | 180.00 |
| 2012-06-14 | 186.63 |
| 2012-06-13 | 199.88 |
| 2012-06-12 | 194.91 |
| 2012-06-11 | 196.57 |
| 2012-06-08 | 204.85 |
| 2012-06-07 | 203.20 |
| 2012-06-06 | 206.51 |
| 2012-06-05 | 204.85 |
| 2012-06-04 | 213.14 |
| 2012-06-01 | 214.79 |
| 2012-05-31 | 208.17 |
| 2012-05-30 | 214.79 |
| 2012-05-29 | 213.14 |
| 2012-05-28 | 208.17 |
| 2012-05-25 | 213.14 |
| 2012-05-24 | 213.14 |
| 2012-05-23 | 216.45 |
| 2012-05-22 | 221.42 |
| 2012-05-21 | 221.42 |
| 2012-05-18 | 223.08 |
| 2012-05-17 | 223.08 |
| 2012-05-16 | 229.70 |
| 2012-05-15 | 236.33 |
| 2012-05-14 | 234.67 |
| 2012-05-11 | 228.05 |
| 2012-05-10 | 231.36 |
| 2012-05-09 | 236.33 |
| 2012-05-08 | 241.30 |
| 2012-05-07 | 236.33 |
| 2012-05-04 | 239.64 |
| 2012-05-03 | 242.96 |
| 2012-05-02 | 224.73 |
| 2012-04-30 | 219.76 |
| 2012-04-27 | 226.39 |
| 2012-04-26 | 231.36 |
| 2012-04-25 | 237.99 |
| 2012-04-24 | 264.50 |
| 2012-04-23 | 264.50 |
| 2012-04-20 | 267.81 |
| 2012-04-19 | 256.21 |
| 2012-04-18 | 247.93 |
| 2012-04-17 | 281.07 |
| 2012-04-16 | 289.35 |
| 2012-04-13 | 256.21 |
| 2012-04-12 | 247.93 |
| 2012-04-11 | 233.02 |
| 2012-04-10 | 231.36 |
| 2012-04-05 | 239.64 |
| 2012-04-03 | 247.93 |
| 2012-04-02 | 272.78 |
| 2012-03-30 | 272.78 |
| 2012-03-29 | 264.50 |
| 2012-03-28 | 277.75 |
| 2012-03-27 | 281.07 |
| 2012-03-26 | 304.26 |
| 2012-03-23 | 281.07 |
| 2012-03-22 | 272.78 |
| 2012-03-21 | 289.35 |
| 2012-03-20 | 310.89 |
| 2012-03-19 | 307.57 |
| 2012-03-16 | 339.05 |
| 2012-03-15 | 314.20 |
| 2012-03-14 | 314.20 |
| 2012-03-13 | 314.20 |
| 2012-03-12 | 314.20 |
| 2012-03-09 | 314.20 |
| 2012-03-08 | 314.20 |
| 2012-03-07 | 314.20 |
| 2012-03-06 | 314.20 |
| 2012-03-05 | 314.20 |
| 2012-03-02 | 314.20 |
| 2012-03-01 | 314.20 |
| 2012-02-29 | 314.20 |
| 2012-02-28 | 314.20 |
| 2012-02-27 | 314.20 |
| 2012-02-24 | 314.20 |
| 2012-02-23 | 314.20 |
| 2012-02-22 | 314.20 |
| 2012-02-21 | 294.32 |
| 2012-02-20 | 294.32 |
| 2012-02-17 | 330.77 |
| 2012-02-16 | 339.05 |
| 2012-02-15 | 339.05 |
| 2012-02-14 | 314.20 |
| 2012-02-13 | 322.49 |
| 2012-02-10 | 281.07 |
| 2012-02-09 | 281.07 |
| 2012-02-08 | 281.07 |
| 2012-02-07 | 282.72 |
| 2012-02-06 | 286.04 |
| 2012-02-03 | 304.26 |
| 2012-02-02 | 294.32 |
| 2012-02-01 | 289.35 |
| 2012-01-31 | 289.35 |
| 2012-01-30 | 289.35 |
| 2012-01-27 | 291.01 |
| 2012-01-26 | 294.32 |
| 2012-01-20 | 272.78 |
| 2012-01-19 | 272.78 |
| 2012-01-18 | 281.07 |
| 2012-01-17 | 287.69 |
| 2012-01-16 | 281.07 |
| 2012-01-13 | 297.63 |
| 2012-01-12 | 291.01 |
| 2012-01-11 | 291.01 |
| 2012-01-10 | 264.50 |
| 2012-01-09 | 277.75 |
| 2012-01-06 | 297.63 |
| 2012-01-05 | 297.63 |
| 2012-01-04 | 294.32 |
| 2012-01-03 | 314.20 |
| 2011-12-30 | 322.49 |
| 2011-12-29 | 310.89 |
| 2011-12-28 | 312.54 |
| 2011-12-23 | 281.07 |
| 2011-12-22 | 297.63 |
| 2011-12-21 | 312.54 |
| 2011-12-20 | 309.23 |
| 2011-12-19 | 347.34 |
| 2011-12-16 | 355.62 |
| 2011-12-15 | 322.49 |
| 2011-12-14 | 363.91 |
| 2011-12-13 | 363.91 |
| 2011-12-12 | 314.20 |
| 2011-12-09 | 279.41 |
| 2011-12-08 | 289.35 |
| 2011-12-07 | 284.38 |
| 2011-12-06 | 282.72 |
| 2011-12-05 | 274.44 |
| 2011-12-02 | 267.81 |
| 2011-12-01 | 272.78 |
| 2011-11-30 | 234.67 |
| 2011-11-29 | 234.67 |
| 2011-11-28 | 246.27 |
| 2011-11-25 | 231.36 |
| 2011-11-24 | 234.67 |
| 2011-11-23 | 223.08 |
| 2011-11-22 | 231.36 |
| 2011-11-21 | 246.27 |
| 2011-11-18 | 242.96 |
| 2011-11-17 | 236.33 |
| 2011-11-16 | 231.36 |
| 2011-11-15 | 231.36 |
| 2011-11-14 | 247.93 |
| 2011-11-11 | 228.05 |
| 2011-11-10 | 206.51 |
| 2011-11-09 | 188.28 |
| 2011-11-08 | 198.22 |
| 2011-11-07 | 173.37 |
| 2011-11-04 | 161.78 |
| 2011-11-03 | 178.34 |
| 2011-11-02 | 181.66 |
| 2011-11-01 | 156.80 |
| 2011-10-31 | 163.43 |
| 2011-10-28 | 180.00 |
| 2011-10-27 | 165.09 |
| 2011-10-26 | 176.69 |
| 2011-10-25 | 191.60 |
| 2011-10-24 | 191.60 |
| 2011-10-21 | 180.00 |
| 2011-10-20 | 161.78 |
| 2011-10-19 | 161.78 |
| 2011-10-18 | 161.78 |
| 2011-10-17 | 161.78 |
| 2011-10-14 | 161.78 |
| 2011-10-13 | 161.78 |
| 2011-10-12 | 161.78 |
| 2011-10-11 | 148.52 |
| 2011-10-10 | 131.95 |
| 2011-10-07 | 131.95 |
| 2011-10-06 | 131.95 |
| 2011-10-04 | 131.95 |
| 2011-10-03 | 131.95 |
| 2011-09-30 | 155.15 |
| 2011-09-28 | 155.15 |
| 2011-09-27 | 140.24 |
| 2011-09-26 | 115.38 |
| 2011-09-23 | 141.89 |
| 2011-09-22 | 151.83 |
| 2011-09-21 | 161.78 |
| 2011-09-20 | 163.43 |
| 2011-09-19 | 165.09 |
| 2011-09-16 | 155.15 |
| 2011-09-15 | 148.52 |
| 2011-09-14 | 165.09 |
| 2011-09-12 | 168.40 |
| 2011-09-09 | 170.06 |
| 2011-09-08 | 165.09 |
| 2011-09-07 | 171.72 |
| 2011-09-06 | 155.15 |
| 2011-09-05 | 155.15 |
| 2011-09-02 | 181.66 |
| 2011-09-01 | 186.63 |
| 2011-08-31 | 189.94 |
| 2011-08-30 | 178.34 |
| 2011-08-29 | 178.34 |
| 2011-08-26 | 171.72 |
| 2011-08-25 | 171.72 |
| 2011-08-24 | 165.09 |
| 2011-08-23 | 148.52 |
| 2011-08-22 | 165.09 |
| 2011-08-19 | 184.97 |
| 2011-08-18 | 173.37 |
| 2011-08-17 | 184.97 |
| 2011-08-16 | 184.97 |
| 2011-08-15 | 214.79 |
| 2011-08-12 | 161.78 |
| 2011-08-11 | 161.78 |
| 2011-08-10 | 148.52 |
| 2011-08-09 | 150.18 |
| 2011-08-08 | 161.78 |
| 2011-08-05 | 184.97 |
| 2011-08-04 | 214.79 |
| 2011-08-03 | 214.79 |
| 2011-08-02 | 219.76 |
| 2011-08-01 | 214.79 |
| 2011-07-29 | 211.48 |
| 2011-07-28 | 228.05 |
| 2011-07-27 | 246.27 |
| 2011-07-26 | 206.51 |
| 2011-07-25 | 186.63 |
| 2011-07-22 | 186.63 |
| 2011-07-21 | 173.37 |
| 2011-07-20 | 161.78 |
| 2011-07-19 | 171.72 |
| 2011-07-18 | 148.52 |
| 2011-07-15 | 148.52 |
| 2011-07-14 | 140.24 |
| 2011-07-13 | 148.52 |
| 2011-07-12 | 148.52 |
| 2011-07-11 | 158.46 |
| 2011-07-08 | 156.80 |
| 2011-07-07 | 158.46 |
| 2011-07-06 | 150.18 |
| 2011-07-05 | 165.09 |
| 2011-07-04 | 165.09 |
| 2011-06-30 | 158.46 |
| 2011-06-29 | 131.95 |
| 2011-06-28 | 118.70 |
| 2011-06-27 | 112.07 |
| 2011-06-24 | 112.07 |
| 2011-06-23 | 115.38 |
| 2011-06-22 | 107.10 |
| 2011-06-21 | 115.38 |
| 2011-06-20 | 115.38 |
| 2011-06-17 | 88.88 |
| 2011-06-16 | 97.16 |
| 2011-06-15 | 105.44 |
| 2011-06-14 | 115.38 |
| 2011-06-13 | 115.38 |
| 2011-06-10 | 115.38 |
| 2011-06-09 | 115.38 |
| 2011-06-08 | 123.67 |
| 2011-06-07 | 126.98 |
| 2011-06-03 | 128.64 |
| 2011-06-02 | 145.21 |
| 2011-06-01 | 148.52 |
| 2011-05-31 | 148.52 |
| 2011-05-30 | 160.12 |
| 2011-05-27 | 161.78 |
| 2011-05-26 | 156.80 |
| 2011-05-25 | 161.78 |
| 2011-05-24 | 155.15 |
| 2011-05-23 | 155.15 |
| 2011-05-20 | 155.15 |
| 2011-05-19 | 166.75 |
| 2011-05-18 | 165.09 |
| 2011-05-17 | 165.09 |
| 2011-05-16 | 193.25 |
| 2011-05-13 | 191.60 |
| 2011-05-12 | 189.94 |
| 2011-05-11 | 180.00 |
| 2011-05-09 | 187.06 |
| 2011-05-06 | 185.88 |
| 2011-05-05 | 167.06 |
| 2011-05-04 | 164.71 |
| 2011-05-03 | 176.47 |
| 2011-04-29 | 177.65 |
| 2011-04-28 | 177.65 |
| 2011-04-27 | 189.41 |
| 2011-04-26 | 181.18 |
| 2011-04-21 | 171.76 |
| 2011-04-20 | 174.12 |
| 2011-04-19 | 172.94 |
| 2011-04-18 | 176.47 |
| 2011-04-15 | 187.06 |
| 2011-04-14 | 188.24 |
| 2011-04-13 | 178.82 |
| 2011-04-12 | 174.12 |
| 2011-04-11 | 188.24 |
| 2011-04-08 | 182.35 |
| 2011-04-07 | 182.35 |
| 2011-04-06 | 182.35 |
| 2011-04-04 | 211.76 |
| 2011-04-01 | 235.29 |
| 2011-03-31 | 247.06 |
| 2011-03-30 | 252.94 |
| 2011-03-29 | 223.53 |
| 2011-03-28 | 223.53 |
| 2011-03-25 | 188.24 |
| 2011-03-24 | 160.00 |
| 2011-03-23 | 165.88 |
| 2011-03-22 | 170.59 |
| 2011-03-21 | 169.41 |
| 2011-03-18 | 152.94 |
| 2011-03-17 | 156.47 |
| 2011-03-16 | 170.59 |
| 2011-03-15 | 182.35 |
| 2011-03-14 | 188.24 |
| 2011-03-11 | 188.24 |
| 2011-03-10 | 205.88 |
| 2011-03-09 | 211.76 |
| 2011-03-08 | 223.53 |
| 2011-03-07 | 189.41 |
| 2011-03-04 | 172.94 |
| 2011-03-03 | 192.94 |
| 2011-03-02 | 182.35 |
| 2011-03-01 | 170.59 |
| 2011-02-28 | 164.71 |
| 2011-02-25 | 170.59 |
| 2011-02-24 | 170.59 |
| 2011-02-23 | 176.47 |
| 2011-02-22 | 164.71 |
| 2011-02-21 | 161.18 |
| 2011-02-18 | 170.59 |
| 2011-02-17 | 158.82 |
| 2011-02-16 | 147.06 |
| 2011-02-15 | 147.06 |
| 2011-02-14 | 144.71 |
| 2011-02-11 | 142.35 |
| 2011-02-10 | 158.82 |
| 2011-02-09 | 158.82 |
| 2011-02-08 | 161.18 |
| 2011-02-07 | 158.82 |
| 2011-02-02 | 163.53 |
| 2011-02-01 | 163.53 |
| 2011-01-31 | 163.53 |
| 2011-01-28 | 163.53 |
| 2011-01-27 | 175.29 |
| 2011-01-26 | 160.00 |
| 2011-01-25 | 167.06 |
| 2011-01-24 | 176.47 |
| 2011-01-21 | 171.76 |
| 2011-01-20 | 184.71 |
| 2011-01-19 | 171.76 |
| 2011-01-18 | 170.59 |
| 2011-01-17 | 170.59 |
| 2011-01-14 | 170.59 |
| 2011-01-13 | 170.59 |
| 2011-01-12 | 184.71 |
| 2011-01-11 | 178.82 |
| 2011-01-10 | 184.71 |
| 2011-01-07 | 194.12 |
| 2011-01-06 | 194.12 |
| 2011-01-05 | 188.24 |
| 2011-01-04 | 189.41 |
| 2011-01-03 | 184.71 |
| 2010-12-31 | 184.71 |
| 2010-12-30 | 182.35 |
| 2010-12-29 | 182.35 |
| 2010-12-28 | 191.76 |
| 2010-12-24 | 180.00 |
| 2010-12-23 | 170.59 |
| 2010-12-22 | 183.53 |
| 2010-12-21 | 184.71 |
| 2010-12-20 | 192.94 |
| 2010-12-17 | 194.12 |
| 2010-12-16 | 194.12 |
| 2010-12-15 | 194.12 |
| 2010-12-14 | 205.88 |
| 2010-12-13 | 205.88 |
| 2010-12-10 | 200.00 |
| 2010-12-09 | 205.88 |
| 2010-12-08 | 205.88 |
| 2010-12-07 | 217.65 |
| 2010-12-06 | 211.76 |
| 2010-12-03 | 235.29 |
| 2010-12-02 | 235.29 |
| 2010-12-01 | 235.29 |
| 2010-11-30 | 241.18 |
| 2010-11-29 | 229.41 |
| 2010-11-26 | 235.29 |
| 2010-11-25 | 205.88 |
| 2010-11-24 | 190.59 |
| 2010-11-23 | 189.41 |
| 2010-11-22 | 211.76 |
| 2010-11-19 | 205.88 |
| 2010-11-18 | 205.88 |
| 2010-11-17 | 184.71 |
| 2010-11-16 | 190.59 |
| 2010-11-15 | 181.18 |
| 2010-11-12 | 191.76 |
| 2010-11-11 | 194.12 |
| 2010-11-10 | 182.35 |
| 2010-11-09 | 182.35 |
| 2010-11-08 | 172.94 |
| 2010-11-05 | 190.59 |
| 2010-11-04 | 185.88 |
| 2010-11-03 | 180.00 |
| 2010-11-02 | 178.82 |
| 2010-11-01 | 183.53 |
| 2010-10-29 | 190.59 |
| 2010-10-28 | 175.29 |
| 2010-10-27 | 182.35 |
| 2010-10-26 | 189.41 |
| 2010-10-25 | 185.88 |
| 2010-10-22 | 187.06 |
| 2010-10-21 | 188.24 |
| 2010-10-20 | 181.18 |
| 2010-10-19 | 188.24 |
| 2010-10-18 | 182.35 |
| 2010-10-15 | 184.71 |
| 2010-10-14 | 190.59 |
| 2010-10-13 | 188.24 |
| 2010-10-12 | 188.24 |
| 2010-10-11 | 190.59 |
| 2010-10-08 | 200.00 |
| 2010-10-07 | 211.76 |
| 2010-10-06 | 211.76 |
| 2010-10-05 | 200.00 |
| 2010-10-04 | 211.76 |
| 2010-09-30 | 211.76 |
| 2010-09-29 | 217.65 |
| 2010-09-28 | 194.12 |
| 2010-09-27 | 217.65 |
| 2010-09-24 | 205.88 |
| 2010-09-22 | 200.00 |
| 2010-09-21 | 211.76 |
| 2010-09-20 | 217.65 |
| 2010-09-17 | 217.65 |
| 2010-09-16 | 211.76 |
| 2010-09-15 | 217.65 |
| 2010-09-14 | 229.41 |
| 2010-09-13 | 205.88 |
| 2010-09-10 | 200.00 |
| 2010-09-09 | 200.00 |
| 2010-09-08 | 217.65 |
| 2010-09-07 | 211.76 |
| 2010-09-06 | 217.65 |
| 2010-09-03 | 217.65 |
| 2010-09-02 | 217.65 |
| 2010-09-01 | 211.76 |
| 2010-08-31 | 194.12 |
| 2010-08-30 | 194.12 |
| 2010-08-27 | 205.88 |
| 2010-08-26 | 223.53 |
| 2010-08-25 | 217.65 |
| 2010-08-24 | 241.18 |
| 2010-08-23 | 247.06 |
| 2010-08-20 | 241.18 |
| 2010-08-19 | 235.29 |
| 2010-08-18 | 252.94 |
| 2010-08-17 | 247.06 |
| 2010-08-16 | 264.71 |
| 2010-08-13 | 217.65 |
| 2010-08-12 | 217.65 |
| 2010-08-11 | 188.24 |
| 2010-08-10 | 180.00 |
| 2010-08-09 | 165.88 |
| 2010-08-06 | 152.94 |
| 2010-08-05 | 149.41 |
| 2010-08-04 | 155.29 |
| 2010-08-03 | 141.18 |
| 2010-08-02 | 138.82 |
| 2010-07-30 | 138.82 |
| 2010-07-29 | 142.35 |
| 2010-07-28 | 143.53 |
| 2010-07-27 | 148.24 |
| 2010-07-26 | 152.94 |
| 2010-07-23 | 158.82 |
| 2010-07-22 | 162.35 |
| 2010-07-21 | 164.71 |
| 2010-07-20 | 155.29 |
| 2010-07-19 | 148.24 |
| 2010-07-16 | 147.06 |
| 2010-07-15 | 142.35 |
| 2010-07-14 | 144.71 |
| 2010-07-13 | 158.82 |
| 2010-07-12 | 141.18 |
| 2010-07-09 | 135.29 |
| 2010-07-08 | 141.18 |
| 2010-07-07 | 140.00 |
| 2010-07-06 | 151.76 |
| 2010-07-05 | 158.82 |
| 2010-07-02 | 183.53 |
| 2010-06-30 | 194.12 |
| 2010-06-29 | 194.12 |
| 2010-06-28 | 194.12 |
| 2010-06-25 | 194.12 |
| 2010-06-24 | 211.76 |
| 2010-06-23 | 223.53 |
| 2010-06-22 | 223.53 |
| 2010-06-21 | 223.53 |
| 2010-06-18 | 200.00 |
| 2010-06-17 | 200.00 |
| 2010-06-15 | 211.76 |
| 2010-06-14 | 211.76 |
| 2010-06-11 | 211.76 |
| 2010-06-10 | 211.76 |
| 2010-06-09 | 235.29 |
| 2010-06-08 | 235.29 |
| 2010-06-07 | 241.18 |
| 2010-06-04 | 252.94 |
| 2010-06-03 | 205.88 |
| 2010-06-02 | 194.12 |
| 2010-06-01 | 211.76 |
| 2010-05-31 | 194.12 |
| 2010-05-28 | 194.12 |
| 2010-05-27 | 194.12 |
| 2010-05-26 | 194.12 |
| 2010-05-25 | 194.12 |
| 2010-05-24 | 194.12 |
| 2010-05-20 | 194.12 |
| 2010-05-19 | 223.53 |
| 2010-05-18 | 258.82 |
| 2010-05-17 | 270.59 |
| 2010-05-14 | 300.00 |
| 2010-05-13 | 294.12 |
| 2010-05-12 | 270.59 |
| 2010-05-11 | 288.24 |
| 2010-05-10 | 323.53 |
| 2010-05-07 | 252.94 |
| 2010-05-06 | 282.35 |
| 2010-05-05 | 282.35 |
| 2010-05-04 | 311.76 |
| 2010-05-03 | 347.06 |
| 2010-04-30 | 376.47 |
| 2010-04-29 | 476.47 |
| 2010-04-28 | 482.35 |
| 2010-04-27 | 247.06 |
| 2010-04-26 | 247.06 |
| 2010-04-23 | 247.06 |
| 2010-04-22 | 247.06 |
| 2010-04-21 | 247.06 |
| 2010-04-20 | 247.06 |
| 2010-04-19 | 169.41 |
| 2010-04-16 | 158.82 |
| 2010-04-15 | 130.59 |
| 2010-04-14 | 123.53 |
| 2010-04-13 | 142.35 |
| 2010-04-12 | 140.00 |
| 2010-04-09 | 100.00 |
| 2010-04-08 | 100.00 |
| 2010-04-07 | 111.76 |
| 2010-04-01 | 100.00 |
| 2010-03-31 | 88.24 |
| 2010-03-30 | 100.00 |
| 2010-03-29 | 115.29 |
| 2010-03-26 | 105.88 |
| 2010-03-25 | 76.47 |
| 2010-03-24 | 72.94 |
| 2010-03-23 | 64.71 |
| 2010-03-22 | 71.76 |
| 2010-03-19 | 61.18 |
| 2010-03-18 | 61.18 |
| 2010-03-17 | 61.18 |
| 2010-03-16 | 61.18 |
| 2010-03-15 | 58.82 |
| 2010-03-12 | 58.82 |
| 2010-03-11 | 58.82 |
| 2010-03-10 | 58.82 |
| 2010-03-09 | 58.82 |
| 2010-03-08 | 58.82 |
| 2010-03-05 | 65.88 |
| 2010-03-04 | 65.88 |
| 2010-03-03 | 67.06 |
| 2010-03-02 | 67.06 |
| 2010-03-01 | 67.06 |
| 2010-02-26 | 82.35 |
| 2010-02-25 | 83.53 |
| 2010-02-24 | 87.06 |
| 2010-02-23 | 48.24 |
| 2010-02-22 | 48.24 |
| 2010-02-19 | 55.29 |
| 2010-02-18 | 55.29 |
| 2010-02-17 | 55.29 |
| 2010-02-12 | 55.29 |
| 2010-02-11 | 54.12 |
| 2010-02-10 | 52.94 |
| 2010-02-09 | 65.88 |
| 2010-02-08 | 65.88 |
| 2010-02-05 | 65.88 |
| 2010-02-04 | 70.59 |
| 2010-02-03 | 70.59 |
| 2010-02-02 | 61.18 |
| 2010-02-01 | 61.18 |
| 2010-01-29 | 64.71 |
| 2010-01-28 | 74.12 |
| 2010-01-27 | 74.12 |
| 2010-01-26 | 74.12 |
| 2010-01-25 | 82.35 |
| 2010-01-22 | 85.88 |
| 2010-01-21 | 76.47 |
| 2010-01-20 | 76.47 |
| 2010-01-19 | 76.47 |
| 2010-01-18 | 76.47 |
| 2010-01-15 | 77.65 |
| 2010-01-14 | 82.35 |
| 2010-01-13 | 92.94 |
| 2010-01-12 | 64.71 |
| 2010-01-11 | 65.88 |
| 2010-01-08 | 72.94 |
| 2010-01-07 | 80.00 |
| 2010-01-06 | 56.47 |
| 2010-01-05 | 56.47 |
| 2010-01-04 | 56.47 |
| 2009-12-31 | 56.47 |
| 2009-12-30 | 56.47 |
| 2009-12-29 | 56.47 |
| 2009-12-28 | 56.47 |
| 2009-12-24 | 56.47 |
| 2009-12-23 | 44.71 |
| 2009-12-22 | 52.94 |
| 2009-12-21 | 68.24 |
| 2009-12-18 | 48.24 |
| 2009-12-17 | 76.47 |
| 2009-12-16 | 76.47 |
| 2009-12-15 | 76.47 |
| 2009-12-14 | 76.47 |
| 2009-12-11 | 76.47 |
| 2009-12-10 | 88.24 |
| 2009-12-09 | 85.88 |
| 2009-12-08 | 82.35 |
| 2009-12-07 | 103.53 |
| 2009-12-04 | 90.59 |
| 2009-12-03 | 90.59 |
| 2009-12-02 | 116.47 |
| 2009-12-01 | 103.53 |
| 2009-11-30 | 110.59 |
| 2009-11-27 | 76.47 |
| 2009-11-26 | 88.24 |
| 2009-11-25 | 110.59 |
| 2009-11-24 | 107.06 |
| 2009-11-23 | 88.24 |
| 2009-11-20 | 121.18 |
| 2009-11-19 | 122.35 |
| 2009-11-18 | 124.71 |
| 2009-11-17 | 110.59 |
| 2009-11-16 | 121.18 |
| 2009-11-13 | 110.59 |
| 2009-11-12 | 108.24 |
| 2009-11-11 | 88.24 |
| 2009-11-10 | 52.94 |
| 2009-11-09 | 29.41 |
| 2009-11-06 | 42.35 |
| 2009-11-05 | 41.18 |
| 2009-11-04 | 52.94 |
| 2009-11-03 | 60.00 |
| 2009-11-02 | 63.53 |
| 2009-10-30 | 63.53 |
| 2009-10-29 | 41.18 |
| 2009-10-28 | 48.24 |
| 2009-10-27 | 48.24 |
| 2009-10-23 | 48.24 |
| 2009-10-22 | 50.59 |
| 2009-10-21 | 64.71 |
| 2009-10-20 | 64.71 |
| 2009-10-19 | 64.71 |
| 2009-10-16 | 64.71 |
| 2009-10-15 | 47.06 |
| 2009-10-14 | 50.59 |
| 2009-10-13 | 52.94 |
| 2009-10-12 | 58.82 |
| 2009-10-09 | 63.53 |
| 2009-10-08 | 58.82 |
| 2009-10-07 | 58.82 |
| 2009-10-06 | 58.82 |
| 2009-10-05 | 58.82 |
| 2009-10-02 | 61.18 |
| 2009-09-30 | 30.59 |
| 2009-09-29 | 30.59 |
| 2009-09-28 | 30.59 |
| 2009-09-25 | 30.59 |
| 2009-09-24 | 35.29 |
| 2009-09-23 | 40.00 |
| 2009-09-22 | 41.18 |
| 2009-09-21 | 41.18 |
| 2009-09-18 | 52.94 |
| 2009-09-17 | 52.94 |
| 2009-09-16 | 56.47 |
| 2009-09-15 | 57.65 |
| 2009-09-14 | 57.65 |
| 2009-09-11 | 57.65 |
| 2009-09-10 | 57.65 |
| 2009-09-09 | 57.65 |
| 2009-09-08 | 57.65 |
| 2009-09-07 | 57.65 |
| 2009-09-04 | 57.65 |
| 2009-09-03 | 70.59 |
| 2009-09-02 | 70.59 |
| 2009-09-01 | 78.82 |
| 2009-08-31 | 81.18 |
| 2009-08-28 | 81.18 |
| 2009-08-27 | 82.35 |
| 2009-08-26 | 91.76 |
| 2009-08-25 | 98.82 |
| 2009-08-24 | 98.82 |
| 2009-08-21 | 103.53 |
| 2009-08-20 | 76.47 |
| 2009-08-19 | 88.24 |
| 2009-08-18 | 76.47 |
| 2009-08-17 | 58.82 |
| 2009-08-14 | 76.47 |
| 2009-08-13 | 76.47 |
| 2009-08-12 | 76.47 |
| 2009-08-11 | 76.47 |
| 2009-08-10 | 88.24 |
| 2009-08-07 | 88.24 |
| 2009-08-06 | 88.24 |
| 2009-08-05 | 100.00 |
| 2009-08-04 | 88.24 |
| 2009-08-03 | 88.24 |
| 2009-07-31 | 88.24 |
| 2009-07-30 | 71.76 |
| 2009-07-29 | 89.41 |
| 2009-07-28 | 105.88 |
| 2009-07-27 | 105.88 |
| 2009-07-24 | 105.88 |
| 2009-07-23 | 105.88 |
| 2009-07-22 | 105.88 |
| 2009-07-21 | 105.88 |
| 2009-07-20 | 105.88 |
| 2009-07-17 | 101.18 |
| 2009-07-16 | 101.18 |
| 2009-07-15 | 100.00 |
| 2009-07-14 | 111.76 |
| 2009-07-13 | 88.24 |
| 2009-07-10 | 88.24 |
| 2009-07-09 | 88.24 |
| 2009-07-08 | 88.24 |
| 2009-07-07 | 111.76 |
| 2009-07-06 | 88.24 |
| 2009-07-03 | 88.24 |
| 2009-07-02 | 88.24 |
| 2009-06-30 | 88.24 |
| 2009-06-29 | 100.00 |
| 2009-06-26 | 101.18 |
| 2009-06-25 | 111.76 |
| 2009-06-24 | 100.00 |
| 2009-06-23 | 100.00 |
| 2009-06-22 | 111.76 |
| 2009-06-19 | 100.00 |
| 2009-06-18 | 128.24 |
| 2009-06-17 | 128.24 |
| 2009-06-16 | 76.47 |
| 2009-06-15 | 82.35 |
| 2009-06-12 | 82.35 |
| 2009-06-11 | 82.35 |
| 2009-06-10 | 70.59 |
| 2009-06-09 | 48.24 |
| 2009-06-08 | 41.18 |
| 2009-06-05 | 41.18 |
| 2009-06-04 | 41.18 |
| 2009-06-03 | 41.18 |
| 2009-06-02 | 52.94 |
| 2009-06-01 | 74.12 |
| 2009-05-29 | 75.29 |
| 2009-05-27 | 55.29 |
| 2009-05-26 | 48.24 |
| 2009-05-25 | 55.29 |
| 2009-05-22 | 55.29 |
| 2009-05-21 | 55.29 |
| 2009-05-20 | 55.29 |
| 2009-05-19 | 35.29 |
| 2009-05-18 | 58.82 |
| 2009-05-15 | 64.71 |
| 2009-05-14 | 41.18 |
| 2009-05-13 | 52.94 |
| 2009-05-12 | 29.41 |
| 2009-05-11 | 35.29 |
| 2009-05-08 | 35.29 |
| 2009-05-07 | 52.94 |
| 2009-05-06 | 36.47 |
| 2009-05-05 | 3.53 |
| 2009-05-04 | 0.00 |
| 2009-04-30 | -8.24 |
| 2009-04-29 | -10.59 |
| 2009-04-28 | -10.59 |
| 2009-04-27 | 1.18 |
| 2009-04-24 | -4.71 |
| 2009-04-23 | -4.71 |
| 2009-04-22 | -4.71 |
| 2009-04-21 | -4.71 |
| 2009-04-20 | 11.76 |
| 2009-04-17 | 17.65 |
| 2009-04-16 | 17.65 |
| 2009-04-15 | 17.65 |
| 2009-04-14 | 17.65 |
| 2009-04-09 | 17.65 |
| 2009-04-08 | 17.65 |
| 2009-04-07 | 17.65 |
| 2009-04-06 | 17.65 |
| 2009-04-03 | 23.53 |
| 2009-04-02 | 23.53 |
| 2009-04-01 | 23.53 |
| 2009-03-31 | 23.53 |
| 2009-03-30 | 23.53 |
| 2009-03-27 | 23.53 |
| 2009-03-26 | 23.53 |
| 2009-03-25 | 23.53 |
| 2009-03-24 | 23.53 |
| 2009-03-23 | 17.65 |
| 2009-03-20 | 17.65 |
| 2009-03-19 | 17.65 |
| 2009-03-18 | 17.65 |
| 2009-03-17 | 17.65 |
| 2009-03-16 | 17.65 |
| 2009-03-13 | 5.88 |
| 2009-03-12 | 5.88 |
| 2009-03-11 | -5.88 |
| 2009-03-10 | 17.65 |
| 2009-03-09 | 17.65 |
| 2009-03-06 | 17.65 |
| 2009-03-05 | 17.65 |
| 2009-03-04 | 17.65 |
| 2009-03-03 | 28.24 |
| 2009-03-02 | 17.65 |
| 2009-02-27 | 17.65 |
| 2009-02-26 | 17.65 |
| 2009-02-25 | 17.65 |
| 2009-02-24 | 17.65 |
| 2009-02-23 | 17.65 |
| 2009-02-20 | 17.65 |
| 2009-02-19 | 17.65 |
| 2009-02-18 | 17.65 |
| 2009-02-17 | 17.65 |
| 2009-02-16 | 17.65 |
| 2009-02-13 | 5.88 |
| 2009-02-12 | 5.88 |
| 2009-02-11 | 17.65 |
| 2009-02-10 | 29.41 |
| 2009-02-09 | 32.94 |
| 2009-02-06 | 32.94 |
| 2009-02-05 | 32.94 |
| 2009-02-04 | 32.94 |
| 2009-02-03 | 32.94 |
| 2009-02-02 | 32.94 |
| 2009-01-30 | 32.94 |
| 2009-01-29 | 32.94 |
| 2009-01-23 | 16.47 |
| 2009-01-22 | 16.47 |
| 2009-01-21 | 17.65 |
| 2009-01-20 | 17.65 |
| 2009-01-19 | 17.65 |
| 2009-01-16 | 11.76 |
| 2009-01-15 | 11.76 |
| 2009-01-14 | 11.76 |
| 2009-01-13 | 11.76 |
| 2009-01-12 | 11.76 |
| 2009-01-09 | 11.76 |
| 2009-01-08 | 11.76 |
| 2009-01-07 | 11.76 |
| 2009-01-06 | 11.76 |
| 2009-01-05 | 11.76 |
| 2009-01-02 | 11.76 |
| 2008-12-31 | 11.76 |
| 2008-12-30 | 5.88 |
| 2008-12-29 | 5.88 |
| 2008-12-24 | -5.88 |
| 2008-12-23 | -5.88 |
| 2008-12-22 | -5.88 |
| 2008-12-19 | -5.88 |
| 2008-12-18 | 17.65 |
| 2008-12-17 | 17.65 |
| 2008-12-16 | 17.65 |
| 2008-12-15 | 17.65 |
| 2008-12-12 | 17.65 |
| 2008-12-11 | 17.65 |
| 2008-12-10 | 11.76 |
| 2008-12-09 | -2.35 |
| 2008-12-08 | -16.47 |
| 2008-12-05 | -17.65 |
| 2008-12-04 | -17.65 |
| 2008-12-03 | -28.24 |
| 2008-12-02 | -28.24 |
| 2008-12-01 | -29.41 |
| 2008-11-28 | -34.12 |
| 2008-11-27 | -34.12 |
| 2008-11-26 | -34.12 |
| 2008-11-25 | -34.12 |
| 2008-11-24 | -34.12 |
| 2008-11-21 | -34.12 |
| 2008-11-20 | -34.12 |
| 2008-11-19 | -29.41 |
| 2008-11-18 | -29.41 |
| 2008-11-17 | -29.41 |
| 2008-11-14 | -29.41 |
| 2008-11-13 | -23.53 |
| 2008-11-12 | -23.53 |
| 2008-11-11 | -23.53 |
| 2008-11-10 | -23.53 |
| 2008-11-07 | -23.53 |
| 2008-11-06 | -23.53 |
| 2008-11-05 | -23.53 |
| 2008-11-04 | -35.29 |
| 2008-11-03 | -41.18 |
| 2008-10-31 | -41.18 |
| 2008-10-30 | -41.18 |
| 2008-10-29 | -41.18 |
| 2008-10-28 | -41.18 |
| 2008-10-27 | -23.53 |
| 2008-10-24 | -23.53 |
| 2008-10-23 | -23.53 |
| 2008-10-22 | -30.59 |
| 2008-10-21 | -22.35 |
| 2008-10-20 | -5.88 |
| 2008-10-17 | -5.88 |
| 2008-10-16 | -5.88 |
| 2008-10-15 | -29.41 |
| 2008-10-14 | -5.88 |
| 2008-10-13 | -5.88 |
| 2008-10-10 | -5.88 |
| 2008-10-09 | -5.88 |
| 2008-10-08 | -5.88 |
| 2008-10-06 | -5.88 |
| 2008-10-03 | -5.88 |
| 2008-10-02 | 5.88 |
| 2008-09-30 | 5.88 |
| 2008-09-29 | 5.88 |
| 2008-09-26 | 5.88 |
| 2008-09-25 | 5.88 |
| 2008-09-24 | -5.88 |
| 2008-09-23 | 4.71 |
| 2008-09-22 | 5.88 |
| 2008-09-19 | 5.88 |
| 2008-09-18 | 5.88 |
| 2008-09-17 | -5.88 |
| 2008-09-16 | 17.65 |
| 2008-09-12 | 17.65 |
| 2008-09-11 | 23.53 |
| 2008-09-10 | 23.53 |
| 2008-09-09 | 23.53 |
| 2008-09-08 | 29.41 |
| 2008-09-05 | 29.41 |
| 2008-09-04 | 29.41 |
| 2008-09-03 | 37.65 |
| 2008-09-02 | 38.82 |
| 2008-09-01 | 38.82 |
| 2008-08-29 | 41.18 |
| 2008-08-28 | 41.18 |
| 2008-08-27 | 41.18 |
| 2008-08-26 | 41.18 |
| 2008-08-25 | 41.18 |
| 2008-08-21 | 41.18 |
| 2008-08-20 | 41.18 |
| 2008-08-19 | 44.71 |
| 2008-08-18 | 48.24 |
| 2008-08-15 | 50.59 |
| 2008-08-14 | 60.00 |
| 2008-08-13 | 60.00 |
| 2008-08-12 | 60.00 |
| 2008-08-11 | 60.00 |
| 2008-08-08 | 60.00 |
| 2008-08-07 | 60.00 |
| 2008-08-05 | 61.18 |
| 2008-08-04 | 61.18 |
| 2008-08-01 | 61.18 |
| 2008-07-31 | 62.35 |
| 2008-07-30 | 62.35 |
| 2008-07-29 | 62.35 |
| 2008-07-28 | 63.53 |
| 2008-07-25 | 50.59 |
| 2008-07-24 | 50.59 |
| 2008-07-23 | 51.76 |
| 2008-07-22 | 52.94 |
| 2008-07-21 | 47.06 |
| 2008-07-18 | 41.18 |
| 2008-07-17 | 52.94 |
| 2008-07-16 | 52.94 |
| 2008-07-15 | 63.53 |
| 2008-07-14 | 65.88 |
| 2008-07-11 | 50.59 |
| 2008-07-10 | 50.59 |
| 2008-07-09 | 62.35 |
| 2008-07-08 | 56.47 |
| 2008-07-07 | 58.82 |
| 2008-07-04 | 58.82 |
| 2008-07-03 | 58.82 |
| 2008-07-02 | 58.82 |
| 2008-06-30 | 58.82 |
| 2008-06-27 | 58.82 |
| 2008-06-26 | 65.88 |
| 2008-06-25 | 111.76 |
| 2008-06-24 | 76.47 |
| 2008-06-23 | 71.76 |
| 2008-06-20 | 71.76 |
| 2008-06-19 | 71.76 |
| 2008-06-18 | 94.12 |
| 2008-06-17 | 101.18 |
| 2008-06-16 | 101.18 |
| 2008-06-13 | 101.18 |
| 2008-06-12 | 101.18 |
| 2008-06-11 | 101.18 |
| 2008-06-10 | 68.24 |
| 2008-06-06 | 122.35 |
| 2008-06-05 | 111.76 |
| 2008-06-04 | 111.76 |
| 2008-06-03 | 111.76 |
| 2008-06-02 | 111.76 |
| 2008-05-30 | 111.76 |
| 2008-05-29 | 111.76 |
| 2008-05-28 | 111.76 |
| 2008-05-27 | 111.76 |
| 2008-05-26 | 111.76 |
| 2008-05-23 | 111.76 |
| 2008-05-22 | 111.76 |
| 2008-05-21 | 117.65 |
| 2008-05-20 | 117.65 |
| 2008-05-19 | 117.65 |
| 2008-05-16 | 117.65 |
| 2008-05-15 | 117.65 |
| 2008-05-14 | 117.65 |
| 2008-05-13 | 117.65 |
| 2008-05-09 | 122.35 |
| 2008-05-08 | 122.35 |
| 2008-05-07 | 122.35 |
| 2008-05-06 | 122.35 |
| 2008-05-05 | 122.35 |
| 2008-05-02 | 122.35 |
| 2008-04-30 | 111.76 |
| 2008-04-29 | 105.88 |
| 2008-04-28 | 105.88 |
| 2008-04-25 | 105.88 |
| 2008-04-24 | 100.00 |
| 2008-04-23 | 110.59 |
| 2008-04-22 | 110.59 |
| 2008-04-21 | 110.59 |
| 2008-04-18 | 111.76 |
| 2008-04-17 | 111.76 |
| 2008-04-16 | 111.76 |
| 2008-04-15 | 111.76 |
| 2008-04-14 | 111.76 |
| 2008-04-11 | 114.12 |
| 2008-04-10 | 114.12 |
| 2008-04-09 | 92.94 |
| 2008-04-08 | 82.35 |
| 2008-04-07 | 91.76 |
| 2008-04-03 | 91.76 |
| 2008-04-02 | 68.24 |
| 2008-04-01 | 82.35 |
| 2008-03-31 | 82.35 |
| 2008-03-28 | 82.35 |
| 2008-03-27 | 82.35 |
| 2008-03-26 | 82.35 |
| 2008-03-25 | 76.47 |
| 2008-03-20 | 76.47 |
| 2008-03-19 | 76.47 |
| 2008-03-18 | 76.47 |
| 2008-03-17 | 76.47 |
| 2008-03-14 | 111.76 |
| 2008-03-13 | 111.76 |
| 2008-03-12 | 111.76 |
| 2008-03-11 | 111.76 |
| 2008-03-10 | 111.76 |
| 2008-03-07 | 111.76 |
| 2008-03-06 | 111.76 |
| 2008-03-05 | 111.76 |
| 2008-03-04 | 111.76 |
| 2008-03-03 | 111.76 |
| 2008-02-29 | 111.76 |
| 2008-02-28 | 111.76 |
| 2008-02-27 | 111.76 |
| 2008-02-26 | 111.76 |
| 2008-02-25 | 111.76 |
| 2008-02-22 | 110.59 |
| 2008-02-21 | 118.82 |
| 2008-02-20 | 120.00 |
| 2008-02-19 | 121.18 |
| 2008-02-18 | 122.35 |
| 2008-02-15 | 122.35 |
| 2008-02-14 | 122.35 |
| 2008-02-13 | 123.53 |
| 2008-02-12 | 123.53 |
| 2008-02-11 | 123.53 |
| 2008-02-06 | 123.53 |
| 2008-02-05 | 123.53 |
| 2008-02-04 | 123.53 |
| 2008-02-01 | 127.06 |
| 2008-01-31 | 129.41 |
| 2008-01-30 | 107.06 |
| 2008-01-29 | 117.65 |
| 2008-01-28 | 117.65 |
| 2008-01-25 | 123.53 |
| 2008-01-24 | 100.00 |
| 2008-01-23 | 109.41 |
| 2008-01-22 | 109.41 |
| 2008-01-21 | 109.41 |
| 2008-01-18 | 104.71 |
| 2008-01-17 | 100.00 |
| 2008-01-16 | 100.00 |
| 2008-01-15 | 117.65 |
| 2008-01-14 | 117.65 |
| 2008-01-11 | 117.65 |
| 2008-01-10 | 111.76 |
| 2008-01-09 | 111.76 |
| 2008-01-08 | 102.35 |
| 2008-01-07 | 77.65 |
| 2008-01-04 | 123.53 |
| 2008-01-03 | 127.06 |
| 2008-01-02 | 129.41 |
| 2007-12-31 | 132.94 |
| 2007-12-28 | 111.76 |
| 2007-12-27 | 132.94 |
| 2007-12-24 | 132.94 |
| 2007-12-21 | 123.53 |
| 2007-12-20 | 111.76 |
| 2007-12-19 | 135.29 |
| 2007-12-18 | 135.29 |
| 2007-12-17 | 135.29 |
| 2007-12-14 | 135.29 |
| 2007-12-13 | 135.29 |
| 2007-12-12 | 135.29 |
| 2007-12-11 | 100.00 |
| 2007-12-10 | 145.88 |
| 2007-12-07 | 145.88 |
| 2007-12-06 | 145.88 |
| 2007-12-05 | 147.06 |
| 2007-12-04 | 105.88 |
| 2007-12-03 | 135.29 |
| 2007-11-30 | 135.29 |
| 2007-11-29 | 135.29 |
| 2007-11-28 | 135.29 |
| 2007-11-27 | 151.76 |
| 2007-11-26 | 151.76 |
| 2007-11-23 | 135.29 |
| 2007-11-22 | 158.82 |
| 2007-11-21 | 145.88 |
| 2007-11-20 | 145.88 |
| 2007-11-19 | 123.53 |
| 2007-11-16 | 134.12 |
| 2007-11-15 | 129.41 |
| 2007-11-14 | 123.53 |
| 2007-11-13 | 123.53 |
| 2007-11-12 | 123.53 |
| 2007-11-09 | 111.76 |
| 2007-11-08 | 141.18 |
| 2007-11-07 | 134.12 |
| 2007-11-06 | 134.12 |
| 2007-11-05 | 134.12 |
| 2007-11-02 | 134.12 |
| 2007-11-01 | 147.06 |
| 2007-10-31 | 121.18 |
| 2007-10-30 | 100.00 |
| 2007-10-29 | 147.06 |
| 2007-10-26 | 147.06 |
| 2007-10-25 | 147.06 |
| 2007-10-24 | 138.82 |
| 2007-10-23 | 138.82 |
| 2007-10-22 | 123.53 |
| 2007-10-18 | 123.53 |
| 2007-10-17 | 122.35 |
| 2007-10-16 | 123.53 |
| 2007-10-15 | 135.29 |
| 2007-10-12 | 121.18 |
| 2007-10-11 | 116.47 |
| 2007-10-10 | 144.71 |
| 2007-10-09 | 105.88 |
| 2007-10-08 | 105.88 |
| 2007-10-05 | 117.65 |
| 2007-10-04 | 102.35 |
| 2007-10-03 | 101.18 |
| 2007-10-02 | 100.00 |
| 2007-09-28 | 100.00 |
| 2007-09-27 | 111.76 |
| 2007-09-25 | 102.35 |
| 2007-09-24 | 110.59 |
| 2007-09-21 | 135.29 |
| 2007-09-20 | 135.29 |
| 2007-09-19 | 158.82 |
| 2007-09-18 | 168.24 |
| 2007-09-17 | 168.24 |
| 2007-09-14 | 168.24 |
| 2007-09-13 | 168.24 |
| 2007-09-12 | 168.24 |
| 2007-09-11 | 168.24 |
| 2007-09-10 | 147.06 |
| 2007-09-07 | 147.06 |
| 2007-09-06 | 147.06 |
| 2007-09-05 | 152.94 |
| 2007-09-04 | 152.94 |
| 2007-09-03 | 152.94 |
| 2007-08-31 | 147.06 |
| 2007-08-30 | 147.06 |
| 2007-08-29 | 111.76 |
| 2007-08-28 | 147.06 |
| 2007-08-27 | 147.06 |
| 2007-08-24 | 136.47 |
| 2007-08-23 | 147.06 |
| 2007-08-22 | 147.06 |
| 2007-08-21 | 147.06 |
| 2007-08-20 | 147.06 |
| 2007-08-17 | 135.29 |
| 2007-08-16 | 147.06 |
| 2007-08-15 | 158.82 |
| 2007-08-14 | 180.00 |
| 2007-08-13 | 180.00 |
| 2007-08-10 | 177.65 |
| 2007-08-09 | 177.65 |
| 2007-08-08 | 177.65 |
| 2007-08-07 | 170.59 |
| 2007-08-06 | 194.12 |
| 2007-08-03 | 223.53 |
| 2007-08-02 | 223.53 |
| 2007-08-01 | 241.18 |
| 2007-07-31 | 235.29 |
| 2007-07-30 | 205.88 |
| 2007-07-27 | 200.00 |
| 2007-07-26 | 205.88 |
| 2007-07-25 | 182.35 |
| 2007-07-24 | 147.06 |
| 2007-07-23 | 147.06 |
| 2007-07-20 | 164.71 |
| 2007-07-19 | 170.59 |
| 2007-07-18 | 182.35 |
| 2007-07-17 | 182.35 |
| 2007-07-16 | 194.12 |
| 2007-07-13 | 194.12 |
| 2007-07-12 | 194.12 |
| 2007-07-11 | 194.12 |
| 2007-07-10 | 190.59 |
| 2007-07-09 | 170.59 |
| 2007-07-06 | 170.59 |
| 2007-07-05 | 170.59 |
| 2007-07-04 | 170.59 |
| 2007-07-03 | 182.35 |
| 2007-06-29 | 170.59 |
| 2007-06-28 | 188.24 |
| 2007-06-27 | 188.24 |
| 2007-06-26 | 182.35 |
| 2007-06-25 | 211.76 |
| 2007-06-22 | 205.88 |
| 2007-06-21 | 211.76 |
| 2007-06-20 | 200.00 |
| 2007-06-18 | 200.00 |
| 2007-06-15 | 235.29 |
| 2007-06-14 | 241.18 |
| 2007-06-13 | 247.06 |
| 2007-06-12 | 282.35 |
| 2007-06-11 | 276.47 |
| 2007-06-08 | 270.59 |
| 2007-06-07 | 235.29 |
| 2007-06-06 | 217.65 |
| 2007-06-05 | 217.65 |
| 2007-06-04 | 229.41 |
| 2007-06-01 | 194.12 |
| 2007-05-31 | 194.12 |
| 2007-05-30 | 205.88 |
| 2007-05-29 | 211.76 |
| 2007-05-28 | 180.00 |
| 2007-05-25 | 150.59 |
| 2007-05-23 | 174.12 |
| 2007-05-22 | 170.59 |
| 2007-05-21 | 171.76 |
| 2007-05-18 | 183.53 |
| 2007-05-17 | 143.53 |
| 2007-05-16 | 118.82 |
| 2007-05-15 | 100.00 |
| 2007-05-14 | 108.24 |
| 2007-05-11 | 85.88 |
| 2007-05-10 | 81.18 |
| 2007-05-09 | 70.59 |
| 2007-05-08 | 54.12 |
| 2007-05-07 | 74.12 |
| 2007-05-04 | 74.12 |
| 2007-05-03 | 78.82 |
| 2007-05-02 | 64.71 |
| 2007-04-30 | 68.24 |
| 2007-04-27 | 82.35 |
| 2007-04-26 | 88.24 |
| 2007-04-25 | 76.47 |
| 2007-04-24 | 80.00 |
| 2007-04-23 | 80.00 |
| 2007-04-20 | 87.06 |
| 2007-04-19 | 87.06 |
| 2007-04-18 | 76.47 |
| 2007-04-17 | 78.82 |
| 2007-04-16 | 78.82 |
| 2007-04-13 | 88.24 |
| 2007-04-12 | 80.00 |
| 2007-04-11 | 103.53 |
| 2007-04-10 | 103.53 |
| 2007-04-04 | 103.53 |
| 2007-04-03 | 105.88 |
| 2007-04-02 | 111.76 |
| 2007-03-30 | 111.76 |
| 2007-03-29 | 78.82 |
| 2007-03-28 | 78.82 |
| 2007-03-27 | 103.53 |
| 2007-03-26 | 103.53 |
| 2007-03-23 | 94.12 |
| 2007-03-22 | 94.12 |
| 2007-03-21 | 90.59 |
| 2007-03-20 | 90.59 |
| 2007-03-19 | 74.12 |
| 2007-03-16 | 88.24 |
| 2007-03-15 | 88.24 |
| 2007-03-14 | 111.76 |
| 2007-03-13 | 100.00 |
| 2007-03-12 | 111.76 |
| 2007-03-09 | 88.24 |
| 2007-03-08 | 88.24 |
| 2007-03-07 | 78.82 |
| 2007-03-06 | 78.82 |
| 2007-03-05 | 95.29 |
| 2007-03-02 | 135.29 |
| 2007-03-01 | 135.29 |
| 2007-02-28 | 135.29 |
| 2007-02-27 | 135.29 |
| 2007-02-26 | 158.82 |
| 2007-02-23 | 168.24 |
| 2007-02-22 | 135.29 |
| 2007-02-21 | 117.65 |
| 2007-02-16 | 76.47 |
| 2007-02-15 | 62.35 |
| 2007-02-14 | 38.82 |
| 2007-02-13 | 34.12 |
| 2007-02-12 | 10.59 |
| 2007-02-09 | 5.88 |
| 2007-02-08 | 5.88 |
| 2007-02-07 | -2.35 |
| 2007-02-06 | -2.35 |
| 2007-02-05 | -2.35 |
| 2007-02-02 | -2.35 |
| 2007-02-01 | -2.35 |
| 2007-01-31 | -2.35 |
| 2007-01-30 | -2.35 |
| 2007-01-29 | -2.35 |
| 2007-01-26 | 7.06 |
| 2007-01-25 | -2.35 |
| 2007-01-24 | -2.35 |
| 2007-01-23 | 5.88 |
| 2007-01-22 | 8.24 |
| 2007-01-19 | 5.88 |
| 2007-01-18 | -5.88 |
| 2007-01-17 | -5.88 |
| 2007-01-16 | -5.88 |
| 2007-01-15 | -16.47 |
| 2007-01-12 | -11.76 |
| 2007-01-11 | 0.00 |
| 2007-01-10 | -4.71 |
| 2007-01-09 | -4.71 |
| 2007-01-08 | -4.71 |
| 2007-01-05 | -4.71 |
| 2007-01-04 | -3.53 |
| 2007-01-03 | 7.06 |
| 2007-01-02 | 7.06 |
| 2006-12-29 | 7.06 |
| 2006-12-28 | 5.88 |
| 2006-12-27 | 5.88 |
| 2006-12-22 | 9.41 |
| 2006-12-21 | 9.41 |
| 2006-12-20 | 4.71 |
| 2006-12-19 | 0.00 |
| 2006-12-18 | 4.71 |
| 2006-12-15 | 17.65 |
| 2006-12-14 | 11.76 |
| 2006-12-13 | 17.65 |
| 2006-12-12 | 23.53 |
| 2006-12-11 | 24.71 |
| 2006-12-08 | 23.53 |
| 2006-12-07 | 17.65 |
| 2006-12-06 | 16.47 |
| 2006-12-05 | 4.71 |
| 2006-12-04 | 4.71 |
| 2006-12-01 | 4.71 |
| 2006-11-30 | 1.18 |
| 2006-11-29 | -20.00 |
| 2006-11-28 | -1.18 |
| 2006-11-27 | -23.53 |
| 2006-11-24 | -24.71 |
| 2006-11-23 | -5.88 |
| 2006-11-22 | -3.53 |
| 2006-11-21 | -5.88 |
| 2006-11-20 | -5.88 |
| 2006-11-17 | -11.76 |
| 2006-11-16 | -8.24 |
| 2006-11-15 | -17.65 |
| 2006-11-14 | -17.65 |
| 2006-11-13 | -17.65 |
| 2006-11-10 | -5.88 |
| 2006-11-09 | -29.41 |
| 2006-11-08 | -29.41 |
| 2006-11-07 | -29.41 |
| 2006-11-06 | -29.41 |
| 2006-11-03 | -31.76 |
| 2006-11-02 | -31.76 |
| 2006-11-01 | -31.76 |
| 2006-10-31 | -31.76 |
| 2006-10-27 | -31.76 |
| 2006-10-26 | -31.76 |
| 2006-10-25 | -31.76 |
| 2006-10-24 | -31.76 |
| 2006-10-23 | -31.76 |
| 2006-10-20 | -31.76 |
| 2006-10-19 | -31.76 |
| 2006-10-18 | -31.76 |
| 2006-10-17 | -41.18 |
| 2006-10-16 | -41.18 |
| 2006-10-13 | -41.18 |
| 2006-10-12 | -37.65 |
| 2006-10-11 | -41.18 |
| 2006-10-10 | -38.82 |
| 2006-10-09 | -38.82 |
| 2006-10-06 | -38.82 |
| 2006-10-05 | -38.82 |
| 2006-10-04 | -31.76 |
| 2006-10-03 | -35.29 |
| 2006-09-29 | -35.29 |
| 2006-09-28 | -35.29 |
| 2006-09-27 | -24.71 |
| 2006-09-26 | -36.47 |
| 2006-09-25 | -36.47 |
| 2006-09-22 | -29.41 |
| 2006-09-21 | -29.41 |
| 2006-09-20 | -29.41 |
| 2006-09-19 | -29.41 |
| 2006-09-18 | -29.41 |
| 2006-09-15 | -36.47 |
| 2006-09-14 | -38.82 |
| 2006-09-13 | -29.41 |
| 2006-09-12 | -40.00 |
| 2006-09-11 | -28.24 |
| 2006-09-08 | -31.76 |
| 2006-09-07 | -29.41 |
| 2006-09-06 | -29.41 |
| 2006-09-05 | -29.41 |
| 2006-09-04 | -37.65 |
| 2006-09-01 | -36.47 |
| 2006-08-31 | -31.76 |
| 2006-08-30 | -31.76 |
| 2006-08-29 | -41.18 |
| 2006-08-28 | -43.53 |
| 2006-08-25 | -43.53 |
| 2006-08-24 | -38.82 |
| 2006-08-23 | -43.53 |
| 2006-08-22 | -35.29 |
| 2006-08-21 | -42.35 |
| 2006-08-18 | -41.18 |
| 2006-08-17 | -41.18 |
| 2006-08-16 | -36.47 |
| 2006-08-15 | -34.12 |
| 2006-08-14 | -35.29 |
| 2006-08-11 | -25.88 |
| 2006-08-10 | -23.53 |
| 2006-08-09 | -9.41 |
| 2006-08-08 | -14.12 |
| 2006-08-07 | -20.00 |
| 2006-08-04 | -21.18 |
| 2006-08-03 | -16.47 |
| 2006-08-02 | -23.53 |
| 2006-08-01 | -28.24 |
| 2006-07-31 | -56.47 |
| 2006-07-28 | -51.76 |
| 2006-07-27 | -50.59 |
| 2006-07-26 | -49.41 |
| 2006-07-25 | -50.59 |
| 2006-07-24 | -49.41 |
| 2006-07-21 | -41.18 |
| 2006-07-20 | -41.18 |
| 2006-07-19 | -41.18 |
| 2006-07-18 | -41.18 |
| 2006-07-17 | -41.18 |
| 2006-07-14 | -41.18 |
| 2006-07-13 | -41.18 |
| 2006-07-12 | -41.18 |
| 2006-07-11 | -41.18 |
| 2006-07-10 | -41.18 |
| 2006-07-07 | -41.18 |
| 2006-07-06 | -35.29 |
| 2006-07-05 | -35.29 |
| 2006-07-04 | -35.29 |
| 2006-07-03 | -35.29 |
| 2006-06-30 | -35.29 |
| 2006-06-29 | -37.65 |
| 2006-06-28 | -38.82 |
| 2006-06-27 | -38.82 |
| 2006-06-26 | -34.12 |
| 2006-06-23 | -25.88 |
| 2006-06-22 | -25.88 |
| 2006-06-21 | -32.94 |
| 2006-06-20 | -31.76 |
| 2006-06-19 | -40.00 |
| 2006-06-16 | -47.06 |
| 2006-06-15 | -58.82 |
| 2006-06-14 | -67.06 |
| 2006-06-13 | -67.06 |
| 2006-06-12 | -68.24 |
| 2006-06-09 | -68.24 |
| 2006-06-08 | -67.06 |
| 2006-06-07 | -62.35 |
| 2006-06-06 | -61.18 |
| 2006-06-05 | -64.71 |
| 2006-06-02 | -64.71 |
| 2006-06-01 | -64.71 |
| 2006-05-30 | -62.35 |
| 2006-05-29 | -65.88 |
| 2006-05-26 | -62.35 |
| 2006-05-25 | -58.82 |
| 2006-05-24 | -5.88 |
| 2006-05-23 | -5.88 |
| 2006-05-22 | -5.88 |
| 2006-05-19 | -5.88 |
| 2006-05-18 | -5.88 |
| 2006-05-17 | -5.88 |
| 2006-05-16 | -5.88 |
| 2006-05-15 | -5.88 |
| 2006-05-12 | -5.88 |
| 2006-05-11 | -5.88 |
| 2006-05-10 | 11.76 |
| 2006-05-09 | 29.41 |
| 2006-05-08 | 29.41 |
| 2006-05-04 | 29.41 |
| 2006-05-03 | 29.41 |
| 2006-05-02 | 52.94 |
| 2006-04-28 | 88.24 |
| 2006-04-27 | 88.24 |
| 2006-04-26 | 41.18 |
| 2006-04-25 | 41.18 |
| 2006-04-24 | 41.18 |
| 2006-04-21 | 41.18 |
| 2006-04-20 | 41.18 |
| 2006-04-19 | 41.18 |
| 2006-04-18 | 41.18 |
| 2006-04-13 | 41.18 |
| 2006-04-12 | 41.18 |
| 2006-04-11 | 41.18 |
| 2006-04-10 | 41.18 |
| 2006-04-07 | 41.18 |
| 2006-04-06 | 41.18 |
| 2006-04-04 | 17.65 |
| 2006-04-03 | 17.65 |
| 2006-03-31 | 17.65 |
| 2006-03-30 | 17.65 |
| 2006-03-29 | 17.65 |
| 2006-03-28 | 17.65 |
| 2006-03-27 | 17.65 |
| 2006-03-24 | 17.65 |
| 2006-03-23 | 17.65 |
| 2006-03-22 | 17.65 |
| 2006-03-21 | 17.65 |
| 2006-03-20 | 17.65 |
| 2006-03-17 | 17.65 |
| 2006-03-16 | 17.65 |
| 2006-03-15 | 5.88 |
| 2006-03-14 | 5.88 |
| 2006-03-13 | 5.88 |
| 2006-03-10 | 5.88 |
| 2006-03-09 | 0.00 |
| 2006-03-08 | 0.00 |
| 2006-03-07 | 0.00 |
| 2006-03-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy