Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2026-01-23 | 3,763.51 |
| 2026-01-22 | 3,722.33 |
| 2026-01-21 | 3,731.48 |
| 2026-01-20 | 3,736.06 |
| 2026-01-19 | 3,795.53 |
| 2026-01-16 | 3,818.41 |
| 2026-01-15 | 3,848.14 |
| 2026-01-14 | 3,788.67 |
| 2026-01-13 | 3,827.56 |
| 2026-01-12 | 3,770.37 |
| 2026-01-09 | 3,832.13 |
| 2026-01-08 | 3,877.88 |
| 2026-01-07 | 3,905.33 |
| 2026-01-06 | 3,978.53 |
| 2026-01-05 | 3,925.92 |
| 2026-01-02 | 4,063.16 |
| 2025-12-31 | 3,994.54 |
| 2025-12-30 | 4,021.99 |
| 2025-12-29 | 3,903.04 |
| 2025-12-24 | 3,770.37 |
| 2025-12-23 | 3,779.52 |
| 2025-12-22 | 3,772.66 |
| 2025-12-19 | 3,779.52 |
| 2025-12-18 | 3,740.63 |
| 2025-12-17 | 3,688.02 |
| 2025-12-16 | 3,745.21 |
| 2025-12-15 | 3,836.70 |
| 2025-12-12 | 3,964.80 |
| 2025-12-11 | 3,864.15 |
| 2025-12-10 | 3,944.22 |
| 2025-12-09 | 3,905.33 |
| 2025-12-08 | 3,944.22 |
| 2025-12-05 | 3,873.30 |
| 2025-12-04 | 3,887.03 |
| 2025-12-03 | 3,765.79 |
| 2025-12-02 | 3,825.27 |
| 2025-12-01 | 3,802.39 |
| 2025-11-28 | 3,774.94 |
| 2025-11-27 | 3,788.67 |
| 2025-11-26 | 3,747.49 |
| 2025-11-25 | 3,724.62 |
| 2025-11-24 | 3,731.48 |
| 2025-11-21 | 3,722.33 |
| 2025-11-20 | 3,790.96 |
| 2025-11-19 | 3,797.82 |
| 2025-11-18 | 3,788.67 |
| 2025-11-17 | 3,834.42 |
| 2025-11-14 | 3,909.90 |
| 2025-11-13 | 3,960.23 |
| 2025-11-12 | 3,941.93 |
| 2025-11-11 | 4,044.86 |
| 2025-11-10 | 3,989.96 |
| 2025-11-07 | 3,946.50 |
| 2025-11-06 | 3,989.96 |
| 2025-11-05 | 3,905.33 |
| 2025-11-04 | 3,916.77 |
| 2025-11-03 | 3,964.80 |
| 2025-10-31 | 4,108.91 |
| 2025-10-30 | 4,193.55 |
| 2025-10-28 | 4,227.86 |
| 2025-10-27 | 4,275.90 |
| 2025-10-24 | 4,365.11 |
| 2025-10-23 | 4,344.52 |
| 2025-10-22 | 4,365.11 |
| 2025-10-21 | 4,429.15 |
| 2025-10-20 | 4,287.33 |
| 2025-10-17 | 4,104.34 |
| 2025-10-16 | 4,303.35 |
| 2025-10-15 | 4,285.05 |
| 2025-10-14 | 4,111.20 |
| 2025-10-13 | 4,225.57 |
| 2025-10-10 | 4,257.60 |
| 2025-10-09 | 4,417.72 |
| 2025-10-08 | 4,399.42 |
| 2025-10-06 | 4,253.02 |
| 2025-10-03 | 4,330.79 |
| 2025-10-02 | 4,415.43 |
| 2025-09-30 | 4,371.97 |
| 2025-09-29 | 4,161.52 |
| 2025-09-26 | 4,070.03 |
| 2025-09-25 | 4,120.35 |
| 2025-09-24 | 4,063.16 |
| 2025-09-23 | 4,072.31 |
| 2025-09-22 | 4,175.25 |
| 2025-09-19 | 4,246.16 |
| 2025-09-18 | 4,202.70 |
| 2025-09-17 | 4,417.72 |
| 2025-09-16 | 4,257.60 |
| 2025-09-15 | 4,122.64 |
| 2025-09-12 | 4,118.06 |
| 2025-09-11 | 4,166.10 |
| 2025-09-10 | 4,221.00 |
| 2025-09-09 | 4,227.86 |
| 2025-09-08 | 4,088.32 |
| 2025-09-05 | 4,172.96 |
| 2025-09-04 | 4,088.32 |
| 2025-09-03 | 4,184.40 |
| 2025-09-02 | 4,216.42 |
| 2025-09-01 | 4,273.61 |
| 2025-08-29 | 4,374.26 |
| 2025-08-28 | 4,296.48 |
| 2025-08-27 | 4,294.20 |
| 2025-08-26 | 4,335.37 |
| 2025-08-25 | 4,408.57 |
| 2025-08-22 | 4,470.33 |
| 2025-08-21 | 4,436.02 |
| 2025-08-20 | 4,488.63 |
| 2025-08-19 | 4,575.55 |
| 2025-08-18 | 4,431.44 |
| 2025-08-15 | 4,301.06 |
| 2025-08-14 | 4,234.72 |
| 2025-08-13 | 4,314.78 |
| 2025-08-12 | 4,310.21 |
| 2025-08-11 | 4,216.42 |
| 2025-08-08 | 4,111.20 |
| 2025-08-07 | 4,111.20 |
| 2025-08-06 | 4,104.34 |
| 2025-08-05 | 4,058.59 |
| 2025-08-04 | 4,040.29 |
| 2025-08-01 | 3,939.64 |
| 2025-07-31 | 3,944.22 |
| 2025-07-30 | 4,095.19 |
| 2025-07-29 | 4,278.18 |
| 2025-07-28 | 4,264.46 |
| 2025-07-25 | 4,351.38 |
| 2025-07-24 | 4,278.18 |
| 2025-07-23 | 4,223.28 |
| 2025-07-22 | 4,200.41 |
| 2025-07-21 | 4,118.06 |
| 2025-07-18 | 4,227.86 |
| 2025-07-17 | 4,250.73 |
| 2025-07-16 | 4,076.89 |
| 2025-07-15 | 4,072.31 |
| 2025-07-14 | 4,012.84 |
| 2025-07-11 | 3,921.34 |
| 2025-07-10 | 3,925.92 |
| 2025-07-09 | 3,788.67 |
| 2025-07-08 | 3,683.45 |
| 2025-07-07 | 3,637.70 |
| 2025-07-04 | 3,619.40 |
| 2025-07-03 | 3,665.15 |
| 2025-07-02 | 3,633.12 |
| 2025-06-30 | 3,550.77 |
| 2025-06-27 | 3,555.35 |
| 2025-06-26 | 3,555.35 |
| 2025-06-25 | 3,742.92 |
| 2025-06-24 | 3,788.67 |
| 2025-06-23 | 3,669.72 |
| 2025-06-20 | 3,601.10 |
| 2025-06-19 | 3,523.32 |
| 2025-06-18 | 3,601.10 |
| 2025-06-17 | 3,642.27 |
| 2025-06-16 | 3,656.00 |
| 2025-06-13 | 3,637.70 |
| 2025-06-12 | 3,729.19 |
| 2025-06-11 | 3,843.57 |
| 2025-06-10 | 3,832.13 |
| 2025-06-09 | 3,841.11 |
| 2025-06-06 | 3,926.39 |
| 2025-06-05 | 3,962.30 |
| 2025-06-04 | 3,989.24 |
| 2025-06-03 | 3,881.51 |
| 2025-06-02 | 3,818.66 |
| 2025-05-30 | 3,854.57 |
| 2025-05-29 | 3,872.53 |
| 2025-05-28 | 3,859.06 |
| 2025-05-27 | 3,953.33 |
| 2025-05-26 | 4,025.15 |
| 2025-05-23 | 4,456.06 |
| 2025-05-22 | 4,411.18 |
| 2025-05-21 | 4,467.29 |
| 2025-05-20 | 4,330.38 |
| 2025-05-19 | 4,218.16 |
| 2025-05-16 | 4,330.38 |
| 2025-05-15 | 4,294.47 |
| 2025-05-14 | 4,195.72 |
| 2025-05-13 | 4,092.48 |
| 2025-05-12 | 4,159.81 |
| 2025-05-09 | 4,020.66 |
| 2025-05-08 | 3,832.13 |
| 2025-05-07 | 3,666.05 |
| 2025-05-06 | 3,657.07 |
| 2025-05-02 | 3,643.60 |
| 2025-04-30 | 3,571.78 |
| 2025-04-29 | 3,594.23 |
| 2025-04-28 | 3,446.10 |
| 2025-04-25 | 3,486.50 |
| 2025-04-24 | 3,432.63 |
| 2025-04-23 | 3,522.41 |
| 2025-04-22 | 3,423.66 |
| 2025-04-17 | 3,378.77 |
| 2025-04-16 | 3,369.79 |
| 2025-04-15 | 3,571.78 |
| 2025-04-14 | 3,612.18 |
| 2025-04-11 | 3,464.05 |
| 2025-04-10 | 3,248.59 |
| 2025-04-09 | 3,113.93 |
| 2025-04-08 | 3,033.14 |
| 2025-04-07 | 2,911.94 |
| 2025-04-03 | 3,710.93 |
| 2025-04-02 | 3,805.20 |
| 2025-04-01 | 3,630.14 |
| 2025-03-31 | 3,634.63 |
| 2025-03-28 | 3,648.09 |
| 2025-03-27 | 3,715.42 |
| 2025-03-26 | 3,755.82 |
| 2025-03-25 | 3,643.60 |
| 2025-03-24 | 3,863.55 |
| 2025-03-21 | 3,760.31 |
| 2025-03-20 | 3,993.72 |
| 2025-03-19 | 3,935.37 |
| 2025-03-18 | 3,935.37 |
| 2025-03-17 | 3,787.24 |
| 2025-03-14 | 3,868.04 |
| 2025-03-13 | 3,746.84 |
| 2025-03-12 | 3,832.13 |
| 2025-03-11 | 3,769.29 |
| 2025-03-10 | 3,751.33 |
| 2025-03-07 | 3,908.44 |
| 2025-03-06 | 3,926.39 |
| 2025-03-05 | 3,800.71 |
| 2025-03-04 | 3,688.49 |
| 2025-03-03 | 3,917.42 |
| 2025-02-28 | 3,836.62 |
| 2025-02-27 | 4,159.81 |
| 2025-02-26 | 3,917.42 |
| 2025-02-25 | 3,939.86 |
| 2025-02-24 | 3,818.66 |
| 2025-02-21 | 3,818.66 |
| 2025-02-20 | 3,796.22 |
| 2025-02-19 | 3,917.42 |
| 2025-02-18 | 3,885.99 |
| 2025-02-17 | 3,688.49 |
| 2025-02-14 | 3,746.84 |
| 2025-02-13 | 3,594.23 |
| 2025-02-12 | 3,710.93 |
| 2025-02-11 | 3,468.54 |
| 2025-02-10 | 3,877.02 |
| 2025-02-07 | 3,877.02 |
| 2025-02-06 | 3,580.76 |
| 2025-02-05 | 3,369.79 |
| 2025-02-04 | 3,477.52 |
| 2025-02-03 | 3,217.17 |
| 2025-01-28 | 3,109.44 |
| 2025-01-27 | 3,145.35 |
| 2025-01-24 | 3,145.35 |
| 2025-01-23 | 3,078.02 |
| 2025-01-22 | 3,091.49 |
| 2025-01-21 | 3,208.20 |
| 2025-01-20 | 3,109.44 |
| 2025-01-17 | 3,104.96 |
| 2025-01-16 | 3,069.05 |
| 2025-01-15 | 2,952.34 |
| 2025-01-14 | 3,033.14 |
| 2025-01-13 | 2,947.85 |
| 2025-01-10 | 2,988.25 |
| 2025-01-09 | 3,033.14 |
| 2025-01-08 | 3,037.62 |
| 2025-01-07 | 3,037.62 |
| 2025-01-06 | 3,087.00 |
| 2025-01-03 | 3,082.51 |
| 2025-01-02 | 3,060.07 |
| 2024-12-31 | 3,226.15 |
| 2024-12-30 | 3,185.75 |
| 2024-12-27 | 3,257.57 |
| 2024-12-24 | 3,342.86 |
| 2024-12-23 | 3,288.99 |
| 2024-12-20 | 3,338.37 |
| 2024-12-19 | 3,374.28 |
| 2024-12-18 | 3,419.17 |
| 2024-12-17 | 3,280.02 |
| 2024-12-16 | 3,306.95 |
| 2024-12-13 | 3,329.39 |
| 2024-12-12 | 3,513.43 |
| 2024-12-11 | 3,455.08 |
| 2024-12-10 | 3,419.17 |
| 2024-12-09 | 3,360.81 |
| 2024-12-06 | 3,208.20 |
| 2024-12-05 | 3,158.82 |
| 2024-12-04 | 3,145.35 |
| 2024-12-03 | 3,145.35 |
| 2024-12-02 | 3,136.38 |
| 2024-11-29 | 3,010.69 |
| 2024-11-28 | 2,992.74 |
| 2024-11-27 | 2,849.10 |
| 2024-11-26 | 2,817.68 |
| 2024-11-25 | 2,817.68 |
| 2024-11-22 | 2,781.77 |
| 2024-11-21 | 2,916.43 |
| 2024-11-20 | 2,889.50 |
| 2024-11-19 | 2,952.34 |
| 2024-11-18 | 2,988.25 |
| 2024-11-15 | 2,858.08 |
| 2024-11-14 | 3,019.67 |
| 2024-11-13 | 3,051.09 |
| 2024-11-12 | 3,109.44 |
| 2024-11-11 | 3,176.78 |
| 2024-11-08 | 3,208.20 |
| 2024-11-07 | 3,118.42 |
| 2024-11-06 | 3,163.31 |
| 2024-11-05 | 3,262.06 |
| 2024-11-04 | 3,149.84 |
| 2024-11-01 | 3,006.20 |
| 2024-10-31 | 2,965.80 |
| 2024-10-30 | 3,136.38 |
| 2024-10-29 | 3,235.13 |
| 2024-10-28 | 3,244.11 |
| 2024-10-25 | 3,275.53 |
| 2024-10-24 | 3,019.67 |
| 2024-10-23 | 3,163.31 |
| 2024-10-22 | 2,961.32 |
| 2024-10-21 | 2,759.32 |
| 2024-10-18 | 2,727.90 |
| 2024-10-17 | 2,588.75 |
| 2024-10-16 | 2,615.68 |
| 2024-10-15 | 2,593.24 |
| 2024-10-14 | 2,763.81 |
| 2024-10-10 | 2,790.74 |
| 2024-10-09 | 2,543.86 |
| 2024-10-08 | 2,633.64 |
| 2024-10-07 | 3,019.67 |
| 2024-10-04 | 2,817.68 |
| 2024-10-03 | 2,709.95 |
| 2024-10-02 | 2,831.14 |
| 2024-09-30 | 2,633.64 |
| 2024-09-27 | 2,566.31 |
| 2024-09-26 | 2,400.22 |
| 2024-09-25 | 2,261.07 |
| 2024-09-24 | 2,279.03 |
| 2024-09-23 | 2,184.77 |
| 2024-09-20 | 2,137.63 |
| 2024-09-19 | 1,991.75 |
| 2024-09-17 | 1,935.64 |
| 2024-09-16 | 1,924.42 |
| 2024-09-13 | 1,940.13 |
| 2024-09-12 | 1,924.42 |
| 2024-09-11 | 1,904.22 |
| 2024-09-10 | 1,872.80 |
| 2024-09-09 | 1,893.00 |
| 2024-09-05 | 1,901.97 |
| 2024-09-04 | 1,915.44 |
| 2024-09-03 | 1,904.22 |
| 2024-09-02 | 1,879.53 |
| 2024-08-30 | 1,879.53 |
| 2024-08-29 | 1,836.89 |
| 2024-08-28 | 1,825.67 |
| 2024-08-27 | 1,830.16 |
| 2024-08-26 | 1,742.62 |
| 2024-08-23 | 1,706.72 |
| 2024-08-22 | 1,693.25 |
| 2024-08-21 | 1,668.56 |
| 2024-08-20 | 1,666.32 |
| 2024-08-19 | 1,670.81 |
| 2024-08-16 | 1,641.63 |
| 2024-08-15 | 1,628.16 |
| 2024-08-14 | 1,621.43 |
| 2024-08-13 | 1,619.18 |
| 2024-08-12 | 1,612.45 |
| 2024-08-09 | 1,607.96 |
| 2024-08-08 | 1,590.01 |
| 2024-08-07 | 1,576.54 |
| 2024-08-06 | 1,581.03 |
| 2024-08-05 | 1,596.74 |
| 2024-08-02 | 1,632.65 |
| 2024-08-01 | 1,695.49 |
| 2024-07-31 | 1,686.52 |
| 2024-07-30 | 1,652.85 |
| 2024-07-29 | 1,670.81 |
| 2024-07-26 | 1,659.58 |
| 2024-07-25 | 1,648.36 |
| 2024-07-24 | 1,670.81 |
| 2024-07-23 | 1,688.76 |
| 2024-07-22 | 1,697.74 |
| 2024-07-19 | 1,711.20 |
| 2024-07-18 | 1,733.65 |
| 2024-07-17 | 1,747.11 |
| 2024-07-16 | 1,742.62 |
| 2024-07-15 | 1,747.11 |
| 2024-07-12 | 1,789.76 |
| 2024-07-11 | 1,762.82 |
| 2024-07-10 | 1,733.65 |
| 2024-07-09 | 1,729.16 |
| 2024-07-08 | 1,753.85 |
| 2024-07-05 | 1,792.00 |
| 2024-07-04 | 1,852.60 |
| 2024-07-03 | 1,834.64 |
| 2024-07-02 | 1,803.22 |
| 2024-06-28 | 1,872.80 |
| 2024-06-27 | 1,897.49 |
| 2024-06-26 | 1,953.60 |
| 2024-06-25 | 1,910.95 |
| 2024-06-24 | 1,877.29 |
| 2024-06-21 | 1,899.73 |
| 2024-06-20 | 1,951.92 |
| 2024-06-19 | 1,969.86 |
| 2024-06-18 | 1,891.37 |
| 2024-06-17 | 1,889.13 |
| 2024-06-14 | 1,893.61 |
| 2024-06-13 | 1,929.49 |
| 2024-06-12 | 1,895.85 |
| 2024-06-11 | 1,996.77 |
| 2024-06-07 | 2,037.13 |
| 2024-06-06 | 2,050.29 |
| 2024-06-05 | 2,054.67 |
| 2024-06-04 | 2,026.17 |
| 2024-06-03 | 2,048.09 |
| 2024-05-31 | 1,975.76 |
| 2024-05-30 | 2,015.21 |
| 2024-05-29 | 2,067.82 |
| 2024-05-28 | 2,096.32 |
| 2024-05-27 | 2,085.36 |
| 2024-05-24 | 2,067.82 |
| 2024-05-23 | 2,100.70 |
| 2024-05-22 | 2,175.23 |
| 2024-05-21 | 2,144.54 |
| 2024-05-20 | 2,232.22 |
| 2024-05-17 | 2,140.16 |
| 2024-05-16 | 2,140.16 |
| 2024-05-14 | 2,140.16 |
| 2024-05-13 | 2,078.78 |
| 2024-05-10 | 2,067.82 |
| 2024-05-09 | 2,063.44 |
| 2024-05-08 | 2,034.94 |
| 2024-05-07 | 2,065.63 |
| 2024-05-06 | 2,072.21 |
| 2024-05-03 | 2,087.55 |
| 2024-05-02 | 2,061.25 |
| 2024-04-30 | 1,988.91 |
| 2024-04-29 | 1,993.30 |
| 2024-04-26 | 1,958.22 |
| 2024-04-25 | 1,916.58 |
| 2024-04-24 | 1,894.66 |
| 2024-04-23 | 1,853.01 |
| 2024-04-22 | 1,837.67 |
| 2024-04-19 | 1,831.09 |
| 2024-04-18 | 1,883.70 |
| 2024-04-17 | 1,853.01 |
| 2024-04-16 | 1,857.40 |
| 2024-04-15 | 1,929.73 |
| 2024-04-12 | 1,973.57 |
| 2024-04-11 | 2,045.90 |
| 2024-04-10 | 2,052.48 |
| 2024-04-09 | 1,999.87 |
| 2024-04-08 | 1,962.61 |
| 2024-04-05 | 1,960.42 |
| 2024-04-03 | 1,931.92 |
| 2024-04-02 | 1,971.38 |
| 2024-03-28 | 1,925.35 |
| 2024-03-27 | 1,899.04 |
| 2024-03-26 | 1,914.39 |
| 2024-03-25 | 1,846.44 |
| 2024-03-22 | 1,916.58 |
| 2024-03-21 | 1,936.31 |
| 2024-03-20 | 1,835.48 |
| 2024-03-19 | 1,844.24 |
| 2024-03-18 | 1,839.86 |
| 2024-03-15 | 1,809.17 |
| 2024-03-14 | 1,828.90 |
| 2024-03-13 | 1,833.28 |
| 2024-03-12 | 1,837.67 |
| 2024-03-11 | 1,785.06 |
| 2024-03-08 | 1,749.99 |
| 2024-03-07 | 1,734.65 |
| 2024-03-06 | 1,758.76 |
| 2024-03-05 | 1,719.30 |
| 2024-03-04 | 1,778.49 |
| 2024-03-01 | 1,793.83 |
| 2024-02-29 | 1,776.29 |
| 2024-02-28 | 1,749.99 |
| 2024-02-27 | 1,791.64 |
| 2024-02-26 | 1,745.61 |
| 2024-02-23 | 1,714.92 |
| 2024-02-22 | 1,730.26 |
| 2024-02-21 | 1,701.77 |
| 2024-02-20 | 1,673.27 |
| 2024-02-19 | 1,675.47 |
| 2024-02-16 | 1,717.11 |
| 2024-02-15 | 1,671.08 |
| 2024-02-14 | 1,653.55 |
| 2024-02-09 | 1,625.05 |
| 2024-02-08 | 1,662.31 |
| 2024-02-07 | 1,662.31 |
| 2024-02-06 | 1,695.19 |
| 2024-02-05 | 1,570.25 |
| 2024-02-02 | 1,579.02 |
| 2024-02-01 | 1,508.88 |
| 2024-01-31 | 1,517.65 |
| 2024-01-30 | 1,539.57 |
| 2024-01-29 | 1,592.17 |
| 2024-01-26 | 1,603.13 |
| 2024-01-25 | 1,640.39 |
| 2024-01-24 | 1,636.01 |
| 2024-01-23 | 1,607.52 |
| 2024-01-22 | 1,543.95 |
| 2024-01-19 | 1,620.67 |
| 2024-01-18 | 1,614.09 |
| 2024-01-17 | 1,587.79 |
| 2024-01-16 | 1,651.35 |
| 2024-01-15 | 1,660.12 |
| 2024-01-12 | 1,671.08 |
| 2024-01-11 | 1,686.42 |
| 2024-01-10 | 1,671.08 |
| 2024-01-09 | 1,686.42 |
| 2024-01-08 | 1,682.04 |
| 2024-01-05 | 1,745.61 |
| 2024-01-04 | 1,725.88 |
| 2024-01-03 | 1,719.30 |
| 2024-01-02 | 1,730.26 |
| 2023-12-29 | 1,782.87 |
| 2023-12-28 | 1,752.18 |
| 2023-12-27 | 1,636.01 |
| 2023-12-22 | 1,607.52 |
| 2023-12-21 | 1,629.43 |
| 2023-12-20 | 1,640.39 |
| 2023-12-19 | 1,631.63 |
| 2023-12-18 | 1,640.39 |
| 2023-12-15 | 1,671.08 |
| 2023-12-14 | 1,649.16 |
| 2023-12-13 | 1,631.63 |
| 2023-12-12 | 1,625.05 |
| 2023-12-11 | 1,594.36 |
| 2023-12-08 | 1,616.28 |
| 2023-12-07 | 1,644.78 |
| 2023-12-06 | 1,677.66 |
| 2023-12-05 | 1,664.51 |
| 2023-12-04 | 1,688.62 |
| 2023-12-01 | 1,701.77 |
| 2023-11-30 | 1,765.33 |
| 2023-11-29 | 1,820.13 |
| 2023-11-28 | 1,883.70 |
| 2023-11-27 | 1,894.66 |
| 2023-11-24 | 1,910.00 |
| 2023-11-23 | 1,988.91 |
| 2023-11-22 | 1,947.26 |
| 2023-11-21 | 1,971.38 |
| 2023-11-20 | 1,995.49 |
| 2023-11-17 | 1,993.30 |
| 2023-11-16 | 1,993.30 |
| 2023-11-15 | 2,023.98 |
| 2023-11-14 | 1,938.50 |
| 2023-11-13 | 1,936.31 |
| 2023-11-10 | 1,931.92 |
| 2023-11-09 | 1,993.30 |
| 2023-11-08 | 1,995.49 |
| 2023-11-07 | 2,041.52 |
| 2023-11-06 | 2,048.09 |
| 2023-11-03 | 1,977.95 |
| 2023-11-02 | 1,914.39 |
| 2023-11-01 | 1,839.86 |
| 2023-10-31 | 1,844.24 |
| 2023-10-30 | 1,872.74 |
| 2023-10-27 | 1,855.20 |
| 2023-10-26 | 1,828.90 |
| 2023-10-25 | 1,824.52 |
| 2023-10-24 | 1,806.98 |
| 2023-10-20 | 1,820.13 |
| 2023-10-19 | 1,850.82 |
| 2023-10-18 | 1,945.07 |
| 2023-10-17 | 1,929.73 |
| 2023-10-16 | 1,918.77 |
| 2023-10-13 | 1,942.88 |
| 2023-10-12 | 1,971.38 |
| 2023-10-11 | 1,894.66 |
| 2023-10-10 | 1,881.51 |
| 2023-10-09 | 1,866.16 |
| 2023-10-06 | 1,853.01 |
| 2023-10-05 | 1,842.05 |
| 2023-10-04 | 1,846.44 |
| 2023-10-03 | 1,874.93 |
| 2023-09-29 | 1,925.35 |
| 2023-09-28 | 1,888.08 |
| 2023-09-27 | 1,905.62 |
| 2023-09-26 | 1,903.43 |
| 2023-09-25 | 1,940.69 |
| 2023-09-22 | 1,986.72 |
| 2023-09-21 | 1,951.65 |
| 2023-09-20 | 1,977.95 |
| 2023-09-19 | 2,015.21 |
| 2023-09-18 | 2,034.94 |
| 2023-09-15 | 2,013.02 |
| 2023-09-14 | 2,015.21 |
| 2023-09-13 | 2,026.17 |
| 2023-09-12 | 2,059.05 |
| 2023-09-11 | 2,045.90 |
| 2023-09-07 | 2,017.41 |
| 2023-09-06 | 2,052.48 |
| 2023-09-05 | 2,059.05 |
| 2023-09-04 | 2,109.47 |
| 2023-08-31 | 2,034.94 |
| 2023-08-30 | 2,054.67 |
| 2023-08-29 | 2,052.48 |
| 2023-08-28 | 1,993.30 |
| 2023-08-25 | 1,984.53 |
| 2023-08-24 | 1,971.38 |
| 2023-08-23 | 1,916.58 |
| 2023-08-22 | 1,938.50 |
| 2023-08-21 | 1,925.35 |
| 2023-08-18 | 1,973.57 |
| 2023-08-17 | 2,028.37 |
| 2023-08-16 | 1,997.68 |
| 2023-08-15 | 2,019.60 |
| 2023-08-14 | 2,041.52 |
| 2023-08-11 | 2,085.36 |
| 2023-08-10 | 2,148.92 |
| 2023-08-09 | 2,162.07 |
| 2023-08-08 | 2,175.23 |
| 2023-08-07 | 2,245.37 |
| 2023-08-04 | 2,267.29 |
| 2023-08-03 | 2,258.52 |
| 2023-08-02 | 2,271.67 |
| 2023-08-01 | 2,306.74 |
| 2023-07-31 | 2,368.12 |
| 2023-07-28 | 2,297.97 |
| 2023-07-27 | 2,289.21 |
| 2023-07-26 | 2,100.70 |
| 2023-07-25 | 2,113.85 |
| 2023-07-24 | 1,953.84 |
| 2023-07-21 | 1,995.49 |
| 2023-07-20 | 2,010.83 |
| 2023-07-19 | 2,023.98 |
| 2023-07-18 | 2,032.75 |
| 2023-07-14 | 2,041.52 |
| 2023-07-13 | 2,059.05 |
| 2023-07-12 | 2,043.71 |
| 2023-07-11 | 2,030.56 |
| 2023-07-10 | 2,004.26 |
| 2023-07-07 | 2,013.02 |
| 2023-07-06 | 2,043.71 |
| 2023-07-05 | 2,070.01 |
| 2023-07-04 | 2,122.62 |
| 2023-07-03 | 2,127.00 |
| 2023-06-30 | 1,995.49 |
| 2023-06-29 | 1,938.50 |
| 2023-06-28 | 1,953.84 |
| 2023-06-27 | 1,960.42 |
| 2023-06-26 | 1,927.54 |
| 2023-06-23 | 1,923.15 |
| 2023-06-21 | 1,999.87 |
| 2023-06-20 | 2,032.75 |
| 2023-06-19 | 2,087.55 |
| 2023-06-16 | 2,078.78 |
| 2023-06-15 | 2,076.59 |
| 2023-06-14 | 2,032.75 |
| 2023-06-13 | 2,019.60 |
| 2023-06-12 | 1,991.10 |
| 2023-06-09 | 1,991.10 |
| 2023-06-08 | 1,960.42 |
| 2023-06-07 | 1,991.10 |
| 2023-06-06 | 1,969.18 |
| 2023-06-05 | 1,956.03 |
| 2023-06-02 | 1,936.31 |
| 2023-06-01 | 1,831.27 |
| 2023-05-31 | 1,852.71 |
| 2023-05-30 | 1,880.57 |
| 2023-05-29 | 1,867.71 |
| 2023-05-25 | 1,889.15 |
| 2023-05-24 | 1,955.60 |
| 2023-05-23 | 1,974.89 |
| 2023-05-22 | 1,962.03 |
| 2023-05-19 | 1,919.16 |
| 2023-05-18 | 1,927.73 |
| 2023-05-17 | 1,929.87 |
| 2023-05-16 | 1,985.61 |
| 2023-05-15 | 2,007.04 |
| 2023-05-12 | 1,994.18 |
| 2023-05-11 | 2,015.61 |
| 2023-05-10 | 2,007.04 |
| 2023-05-09 | 1,966.31 |
| 2023-05-08 | 2,002.75 |
| 2023-05-05 | 1,970.60 |
| 2023-05-04 | 1,955.60 |
| 2023-05-03 | 1,914.87 |
| 2023-05-02 | 1,936.31 |
| 2023-04-28 | 1,968.46 |
| 2023-04-27 | 1,987.75 |
| 2023-04-26 | 1,989.89 |
| 2023-04-25 | 1,951.31 |
| 2023-04-24 | 1,966.31 |
| 2023-04-21 | 1,974.89 |
| 2023-04-20 | 2,015.61 |
| 2023-04-19 | 2,041.34 |
| 2023-04-18 | 2,124.93 |
| 2023-04-17 | 2,154.94 |
| 2023-04-14 | 2,073.49 |
| 2023-04-13 | 1,992.04 |
| 2023-04-12 | 2,011.33 |
| 2023-04-11 | 2,037.05 |
| 2023-04-06 | 1,989.89 |
| 2023-04-04 | 1,987.75 |
| 2023-04-03 | 2,056.34 |
| 2023-03-31 | 2,064.91 |
| 2023-03-30 | 2,037.05 |
| 2023-03-29 | 2,032.76 |
| 2023-03-28 | 2,037.05 |
| 2023-03-27 | 1,996.32 |
| 2023-03-24 | 2,047.77 |
| 2023-03-23 | 2,064.91 |
| 2023-03-22 | 1,992.04 |
| 2023-03-21 | 1,936.31 |
| 2023-03-20 | 1,861.28 |
| 2023-03-17 | 1,893.44 |
| 2023-03-16 | 1,863.43 |
| 2023-03-15 | 1,854.85 |
| 2023-03-14 | 1,809.84 |
| 2023-03-13 | 1,889.15 |
| 2023-03-10 | 1,929.87 |
| 2023-03-09 | 2,047.77 |
| 2023-03-08 | 2,094.92 |
| 2023-03-07 | 2,193.52 |
| 2023-03-06 | 2,172.09 |
| 2023-03-03 | 2,176.37 |
| 2023-03-02 | 2,146.37 |
| 2023-03-01 | 2,176.37 |
| 2023-02-28 | 2,082.06 |
| 2023-02-27 | 2,197.81 |
| 2023-02-24 | 2,214.96 |
| 2023-02-23 | 2,347.85 |
| 2023-02-22 | 2,339.28 |
| 2023-02-21 | 2,373.58 |
| 2023-02-20 | 2,369.29 |
| 2023-02-17 | 2,377.86 |
| 2023-02-16 | 2,407.87 |
| 2023-02-15 | 2,390.72 |
| 2023-02-14 | 2,407.87 |
| 2023-02-13 | 2,416.44 |
| 2023-02-10 | 2,390.72 |
| 2023-02-09 | 2,476.46 |
| 2023-02-08 | 2,420.73 |
| 2023-02-07 | 2,489.32 |
| 2023-02-06 | 2,506.47 |
| 2023-02-03 | 2,609.36 |
| 2023-02-02 | 2,652.23 |
| 2023-02-01 | 2,746.54 |
| 2023-01-31 | 2,609.36 |
| 2023-01-30 | 2,656.51 |
| 2023-01-27 | 2,695.10 |
| 2023-01-26 | 2,656.51 |
| 2023-01-20 | 2,480.75 |
| 2023-01-19 | 2,442.17 |
| 2023-01-18 | 2,403.58 |
| 2023-01-17 | 2,365.00 |
| 2023-01-16 | 2,412.16 |
| 2023-01-13 | 2,497.90 |
| 2023-01-12 | 2,523.62 |
| 2023-01-11 | 2,476.46 |
| 2023-01-10 | 2,549.34 |
| 2023-01-09 | 2,399.30 |
| 2023-01-06 | 2,459.31 |
| 2023-01-05 | 2,553.63 |
| 2023-01-04 | 2,480.75 |
| 2023-01-03 | 2,442.17 |
| 2022-12-30 | 2,343.57 |
| 2022-12-29 | 2,334.99 |
| 2022-12-28 | 2,334.99 |
| 2022-12-23 | 2,399.30 |
| 2022-12-22 | 2,463.60 |
| 2022-12-21 | 2,377.86 |
| 2022-12-20 | 2,390.72 |
| 2022-12-19 | 2,497.90 |
| 2022-12-16 | 2,549.34 |
| 2022-12-15 | 2,472.18 |
| 2022-12-14 | 2,485.04 |
| 2022-12-13 | 2,510.76 |
| 2022-12-12 | 2,476.46 |
| 2022-12-09 | 2,587.92 |
| 2022-12-08 | 2,605.07 |
| 2022-12-07 | 2,502.18 |
| 2022-12-06 | 2,549.34 |
| 2022-12-05 | 2,493.61 |
| 2022-12-02 | 2,382.15 |
| 2022-12-01 | 2,386.44 |
| 2022-11-30 | 2,339.28 |
| 2022-11-29 | 2,099.21 |
| 2022-11-28 | 1,972.74 |
| 2022-11-25 | 1,977.03 |
| 2022-11-24 | 2,041.34 |
| 2022-11-23 | 2,047.77 |
| 2022-11-22 | 2,060.63 |
| 2022-11-21 | 2,107.78 |
| 2022-11-18 | 2,137.79 |
| 2022-11-17 | 2,206.38 |
| 2022-11-16 | 2,232.11 |
| 2022-11-15 | 2,347.85 |
| 2022-11-14 | 2,159.23 |
| 2022-11-11 | 2,107.78 |
| 2022-11-10 | 1,987.75 |
| 2022-11-09 | 2,112.07 |
| 2022-11-08 | 2,253.54 |
| 2022-11-07 | 2,219.24 |
| 2022-11-04 | 2,099.21 |
| 2022-11-03 | 1,850.57 |
| 2022-11-02 | 1,934.16 |
| 2022-11-01 | 1,833.42 |
| 2022-10-31 | 1,709.10 |
| 2022-10-28 | 1,704.81 |
| 2022-10-27 | 1,831.27 |
| 2022-10-26 | 1,801.27 |
| 2022-10-25 | 1,796.98 |
| 2022-10-24 | 1,779.83 |
| 2022-10-21 | 1,910.58 |
| 2022-10-20 | 1,899.87 |
| 2022-10-19 | 2,002.75 |
| 2022-10-18 | 2,107.78 |
| 2022-10-17 | 2,015.61 |
| 2022-10-14 | 2,060.63 |
| 2022-10-13 | 2,004.90 |
| 2022-10-12 | 2,082.06 |
| 2022-10-11 | 2,090.64 |
| 2022-10-10 | 2,099.21 |
| 2022-10-07 | 2,236.39 |
| 2022-10-06 | 2,270.69 |
| 2022-10-05 | 2,365.00 |
| 2022-10-03 | 2,206.38 |
| 2022-09-30 | 2,219.24 |
| 2022-09-29 | 2,249.25 |
| 2022-09-28 | 2,330.71 |
| 2022-09-27 | 2,497.90 |
| 2022-09-26 | 2,502.18 |
| 2022-09-23 | 2,502.18 |
| 2022-09-22 | 2,540.77 |
| 2022-09-21 | 2,562.20 |
| 2022-09-20 | 2,690.81 |
| 2022-09-19 | 2,656.51 |
| 2022-09-16 | 2,699.38 |
| 2022-09-15 | 2,767.98 |
| 2022-09-14 | 2,832.28 |
| 2022-09-13 | 2,930.88 |
| 2022-09-09 | 2,935.17 |
| 2022-09-08 | 2,866.58 |
| 2022-09-07 | 2,960.89 |
| 2022-09-06 | 3,016.62 |
| 2022-09-05 | 2,918.02 |
| 2022-09-02 | 3,145.23 |
| 2022-09-01 | 3,209.53 |
| 2022-08-31 | 3,308.13 |
| 2022-08-30 | 3,385.30 |
| 2022-08-29 | 3,423.88 |
| 2022-08-26 | 3,363.86 |
| 2022-08-25 | 3,316.71 |
| 2022-08-24 | 3,209.53 |
| 2022-08-23 | 3,363.86 |
| 2022-08-22 | 3,595.36 |
| 2022-08-19 | 3,633.94 |
| 2022-08-18 | 3,505.33 |
| 2022-08-17 | 3,621.08 |
| 2022-08-16 | 3,638.23 |
| 2022-08-15 | 3,599.65 |
| 2022-08-12 | 3,638.23 |
| 2022-08-11 | 3,616.79 |
| 2022-08-10 | 3,548.20 |
| 2022-08-09 | 3,646.80 |
| 2022-08-08 | 3,711.11 |
| 2022-08-05 | 3,723.97 |
| 2022-08-04 | 3,805.42 |
| 2022-08-03 | 3,668.24 |
| 2022-08-02 | 3,543.91 |
| 2022-08-01 | 3,651.09 |
| 2022-07-29 | 3,222.39 |
| 2022-07-28 | 3,192.38 |
| 2022-07-27 | 3,239.54 |
| 2022-07-26 | 3,368.15 |
| 2022-07-25 | 3,333.85 |
| 2022-07-22 | 3,419.59 |
| 2022-07-21 | 3,415.31 |
| 2022-07-20 | 3,441.03 |
| 2022-07-19 | 3,436.74 |
| 2022-07-18 | 3,509.62 |
| 2022-07-15 | 3,475.32 |
| 2022-07-14 | 3,458.18 |
| 2022-07-13 | 3,475.32 |
| 2022-07-12 | 3,543.91 |
| 2022-07-11 | 3,501.04 |
| 2022-07-08 | 3,625.37 |
| 2022-07-07 | 3,651.09 |
| 2022-07-06 | 3,415.31 |
| 2022-07-05 | 3,505.33 |
| 2022-07-04 | 3,582.50 |
| 2022-06-30 | 3,723.97 |
| 2022-06-29 | 3,651.09 |
| 2022-06-28 | 3,985.47 |
| 2022-06-27 | 3,895.45 |
| 2022-06-24 | 3,745.40 |
| 2022-06-23 | 3,509.62 |
| 2022-06-22 | 3,260.98 |
| 2022-06-21 | 3,128.08 |
| 2022-06-20 | 3,140.94 |
| 2022-06-17 | 3,098.07 |
| 2022-06-16 | 3,020.91 |
| 2022-06-15 | 3,145.23 |
| 2022-06-14 | 3,033.77 |
| 2022-06-13 | 3,080.92 |
| 2022-06-10 | 3,192.38 |
| 2022-06-09 | 3,020.91 |
| 2022-06-08 | 3,149.51 |
| 2022-06-07 | 3,093.78 |
| 2022-06-06 | 3,158.09 |
| 2022-06-02 | 3,183.81 |
| 2022-06-01 | 3,121.65 |
| 2022-05-31 | 3,070.91 |
| 2022-05-30 | 2,982.13 |
| 2022-05-27 | 2,986.36 |
| 2022-05-26 | 2,965.22 |
| 2022-05-25 | 3,020.18 |
| 2022-05-24 | 2,884.89 |
| 2022-05-23 | 2,783.42 |
| 2022-05-20 | 2,791.87 |
| 2022-05-19 | 2,741.14 |
| 2022-05-18 | 2,808.79 |
| 2022-05-17 | 2,783.42 |
| 2022-05-16 | 2,550.88 |
| 2022-05-13 | 2,597.39 |
| 2022-05-12 | 2,394.45 |
| 2022-05-11 | 2,419.82 |
| 2022-05-10 | 2,259.16 |
| 2022-05-06 | 2,352.17 |
| 2022-05-05 | 2,525.52 |
| 2022-05-04 | 2,538.20 |
| 2022-05-03 | 2,529.75 |
| 2022-04-29 | 2,529.75 |
| 2022-04-28 | 2,453.64 |
| 2022-04-27 | 2,347.95 |
| 2022-04-26 | 2,267.62 |
| 2022-04-25 | 2,183.06 |
| 2022-04-22 | 2,352.17 |
| 2022-04-21 | 2,394.45 |
| 2022-04-20 | 2,470.55 |
| 2022-04-19 | 2,390.22 |
| 2022-04-14 | 2,394.45 |
| 2022-04-13 | 2,271.84 |
| 2022-04-12 | 2,276.07 |
| 2022-04-11 | 2,254.93 |
| 2022-04-08 | 2,436.73 |
| 2022-04-07 | 2,407.14 |
| 2022-04-06 | 2,466.33 |
| 2022-04-04 | 2,533.97 |
| 2022-04-01 | 2,517.06 |
| 2022-03-31 | 2,512.83 |
| 2022-03-30 | 2,576.25 |
| 2022-03-29 | 2,462.10 |
| 2022-03-28 | 2,352.17 |
| 2022-03-25 | 2,347.95 |
| 2022-03-24 | 2,453.64 |
| 2022-03-23 | 2,428.28 |
| 2022-03-22 | 2,390.22 |
| 2022-03-21 | 2,314.12 |
| 2022-03-18 | 2,424.05 |
| 2022-03-17 | 2,352.17 |
| 2022-03-16 | 2,360.63 |
| 2022-03-15 | 2,077.36 |
| 2022-03-14 | 2,132.32 |
| 2022-03-11 | 2,318.35 |
| 2022-03-10 | 2,415.59 |
| 2022-03-09 | 2,381.77 |
| 2022-03-08 | 2,267.62 |
| 2022-03-07 | 2,457.87 |
| 2022-03-04 | 2,673.49 |
| 2022-03-03 | 2,732.68 |
| 2022-03-02 | 2,906.03 |
| 2022-03-01 | 2,965.22 |
| 2022-02-28 | 2,948.31 |
| 2022-02-25 | 3,104.74 |
| 2022-02-24 | 3,104.74 |
| 2022-02-23 | 3,265.40 |
| 2022-02-22 | 3,206.21 |
| 2022-02-21 | 3,358.41 |
| 2022-02-18 | 3,421.83 |
| 2022-02-17 | 3,506.39 |
| 2022-02-16 | 3,514.84 |
| 2022-02-15 | 3,434.51 |
| 2022-02-14 | 3,371.09 |
| 2022-02-11 | 3,493.70 |
| 2022-02-10 | 3,578.26 |
| 2022-02-09 | 3,544.44 |
| 2022-02-08 | 3,464.11 |
| 2022-02-07 | 3,544.44 |
| 2022-02-04 | 3,544.44 |
| 2022-01-31 | 3,417.60 |
| 2022-01-28 | 3,413.37 |
| 2022-01-27 | 3,552.89 |
| 2022-01-26 | 3,683.96 |
| 2022-01-25 | 3,709.33 |
| 2022-01-24 | 3,865.76 |
| 2022-01-21 | 4,009.51 |
| 2022-01-20 | 3,963.00 |
| 2022-01-19 | 3,899.58 |
| 2022-01-18 | 3,967.23 |
| 2022-01-17 | 4,001.05 |
| 2022-01-14 | 4,127.89 |
| 2022-01-13 | 4,149.03 |
| 2022-01-12 | 4,127.89 |
| 2022-01-11 | 3,895.35 |
| 2022-01-10 | 4,043.33 |
| 2022-01-07 | 4,009.51 |
| 2022-01-06 | 4,106.75 |
| 2022-01-05 | 4,102.52 |
| 2022-01-04 | 4,392.13 |
| 2022-01-03 | 4,402.70 |
| 2021-12-31 | 4,402.70 |
| 2021-12-30 | 4,307.57 |
| 2021-12-29 | 4,328.71 |
| 2021-12-28 | 4,360.42 |
| 2021-12-24 | 4,540.11 |
| 2021-12-23 | 4,624.66 |
| 2021-12-22 | 4,592.95 |
| 2021-12-21 | 4,561.24 |
| 2021-12-20 | 4,540.11 |
| 2021-12-17 | 4,635.23 |
| 2021-12-16 | 4,762.07 |
| 2021-12-15 | 4,719.79 |
| 2021-12-14 | 4,783.21 |
| 2021-12-13 | 4,931.18 |
| 2021-12-10 | 5,015.74 |
| 2021-12-09 | 5,026.31 |
| 2021-12-08 | 4,867.77 |
| 2021-12-07 | 4,814.92 |
| 2021-12-06 | 4,603.52 |
| 2021-12-03 | 4,772.64 |
| 2021-12-02 | 4,783.21 |
| 2021-12-01 | 4,762.07 |
| 2021-11-30 | 4,793.78 |
| 2021-11-29 | 4,962.89 |
| 2021-11-26 | 5,121.44 |
| 2021-11-25 | 5,269.42 |
| 2021-11-24 | 5,258.85 |
| 2021-11-23 | 5,459.67 |
| 2021-11-22 | 5,628.79 |
| 2021-11-19 | 5,396.25 |
| 2021-11-18 | 5,459.67 |
| 2021-11-17 | 5,565.37 |
| 2021-11-16 | 5,470.24 |
| 2021-11-15 | 5,248.28 |
| 2021-11-12 | 5,258.85 |
| 2021-11-11 | 5,364.54 |
| 2021-11-10 | 5,311.69 |
| 2021-11-09 | 5,406.82 |
| 2021-11-08 | 5,269.42 |
| 2021-11-05 | 5,501.95 |
| 2021-11-04 | 5,438.53 |
| 2021-11-03 | 5,322.26 |
| 2021-11-02 | 5,438.53 |
| 2021-11-01 | 5,417.39 |
| 2021-10-29 | 5,618.22 |
| 2021-10-28 | 5,470.24 |
| 2021-10-27 | 5,512.52 |
| 2021-10-26 | 5,618.22 |
| 2021-10-25 | 5,597.08 |
| 2021-10-22 | 5,544.23 |
| 2021-10-21 | 5,417.39 |
| 2021-10-20 | 5,523.09 |
| 2021-10-19 | 5,258.85 |
| 2021-10-18 | 5,142.58 |
| 2021-10-15 | 5,058.02 |
| 2021-10-12 | 4,677.51 |
| 2021-10-11 | 4,698.65 |
| 2021-10-08 | 4,592.95 |
| 2021-10-07 | 4,561.24 |
| 2021-10-06 | 4,444.98 |
| 2021-10-05 | 4,561.24 |
| 2021-10-04 | 4,550.67 |
| 2021-09-30 | 4,624.66 |
| 2021-09-29 | 4,666.94 |
| 2021-09-28 | 4,645.80 |
| 2021-09-27 | 4,540.11 |
| 2021-09-24 | 4,762.07 |
| 2021-09-23 | 4,793.78 |
| 2021-09-21 | 5,058.02 |
| 2021-09-20 | 5,026.31 |
| 2021-09-17 | 5,343.40 |
| 2021-09-16 | 5,206.00 |
| 2021-09-15 | 5,480.81 |
| 2021-09-14 | 5,501.95 |
| 2021-09-13 | 5,565.37 |
| 2021-09-10 | 5,639.36 |
| 2021-09-09 | 5,628.79 |
| 2021-09-08 | 5,766.19 |
| 2021-09-07 | 5,956.45 |
| 2021-09-06 | 5,808.47 |
| 2021-09-03 | 5,692.20 |
| 2021-09-02 | 5,840.18 |
| 2021-09-01 | 5,734.48 |
| 2021-08-31 | 5,840.18 |
| 2021-08-30 | 5,586.51 |
| 2021-08-27 | 5,353.97 |
| 2021-08-26 | 5,216.57 |
| 2021-08-25 | 5,290.55 |
| 2021-08-24 | 5,269.42 |
| 2021-08-23 | 5,311.69 |
| 2021-08-20 | 5,343.40 |
| 2021-08-19 | 5,565.37 |
| 2021-08-18 | 5,449.10 |
| 2021-08-17 | 5,311.69 |
| 2021-08-16 | 5,512.52 |
| 2021-08-13 | 5,914.17 |
| 2021-08-12 | 6,009.30 |
| 2021-08-11 | 5,882.46 |
| 2021-08-10 | 5,692.20 |
| 2021-08-09 | 5,618.22 |
| 2021-08-06 | 5,671.06 |
| 2021-08-05 | 5,829.61 |
| 2021-08-04 | 5,861.32 |
| 2021-08-03 | 5,575.94 |
| 2021-08-02 | 5,554.80 |
| 2021-07-30 | 5,385.68 |
| 2021-07-29 | 5,301.12 |
| 2021-07-28 | 4,920.61 |
| 2021-07-27 | 4,709.22 |
| 2021-07-26 | 4,846.63 |
| 2021-07-23 | 4,910.05 |
| 2021-07-22 | 4,962.89 |
| 2021-07-21 | 4,846.63 |
| 2021-07-20 | 4,740.93 |
| 2021-07-19 | 4,910.05 |
| 2021-07-16 | 5,047.45 |
| 2021-07-15 | 5,047.45 |
| 2021-07-14 | 5,132.01 |
| 2021-07-13 | 5,269.42 |
| 2021-07-12 | 5,005.17 |
| 2021-07-09 | 4,899.48 |
| 2021-07-08 | 5,005.17 |
| 2021-07-07 | 4,984.03 |
| 2021-07-06 | 5,026.31 |
| 2021-07-05 | 5,089.73 |
| 2021-07-02 | 4,825.49 |
| 2021-06-30 | 5,068.59 |
| 2021-06-29 | 5,248.28 |
| 2021-06-28 | 5,290.55 |
| 2021-06-25 | 5,406.82 |
| 2021-06-24 | 5,417.39 |
| 2021-06-23 | 5,480.81 |
| 2021-06-22 | 5,174.29 |
| 2021-06-21 | 5,195.43 |
| 2021-06-18 | 4,973.46 |
| 2021-06-17 | 4,719.79 |
| 2021-06-16 | 4,582.38 |
| 2021-06-15 | 4,783.21 |
| 2021-06-11 | 4,561.24 |
| 2021-06-10 | 4,550.67 |
| 2021-06-09 | 4,497.83 |
| 2021-06-08 | 4,423.84 |
| 2021-06-07 | 4,360.42 |
| 2021-06-04 | 4,603.52 |
| 2021-06-03 | 4,328.71 |
| 2021-06-02 | 4,423.84 |
| 2021-06-01 | 4,170.17 |
| 2021-05-31 | 4,072.92 |
| 2021-05-28 | 4,056.01 |
| 2021-05-27 | 4,026.42 |
| 2021-05-26 | 4,022.23 |
| 2021-05-25 | 3,976.20 |
| 2021-05-24 | 3,850.65 |
| 2021-05-21 | 3,917.61 |
| 2021-05-20 | 3,892.50 |
| 2021-05-18 | 3,729.28 |
| 2021-05-17 | 3,716.73 |
| 2021-05-14 | 3,578.62 |
| 2021-05-13 | 3,599.55 |
| 2021-05-12 | 3,741.84 |
| 2021-05-11 | 3,662.32 |
| 2021-05-10 | 3,917.61 |
| 2021-05-07 | 3,921.79 |
| 2021-05-06 | 4,034.79 |
| 2021-05-05 | 4,095.47 |
| 2021-05-04 | 4,095.47 |
| 2021-05-03 | 4,043.16 |
| 2021-04-30 | 4,116.39 |
| 2021-04-29 | 4,283.80 |
| 2021-04-28 | 4,221.02 |
| 2021-04-27 | 4,398.88 |
| 2021-04-26 | 4,409.34 |
| 2021-04-23 | 4,545.36 |
| 2021-04-22 | 4,524.43 |
| 2021-04-21 | 4,608.13 |
| 2021-04-20 | 4,733.68 |
| 2021-04-19 | 4,681.37 |
| 2021-04-16 | 4,461.66 |
| 2021-04-15 | 4,158.24 |
| 2021-04-14 | 4,126.86 |
| 2021-04-13 | 3,925.98 |
| 2021-04-12 | 3,925.98 |
| 2021-04-09 | 4,231.48 |
| 2021-04-08 | 4,241.94 |
| 2021-04-07 | 4,168.71 |
| 2021-04-01 | 4,200.09 |
| 2021-03-31 | 4,038.97 |
| 2021-03-30 | 4,085.01 |
| 2021-03-29 | 4,064.08 |
| 2021-03-26 | 4,179.17 |
| 2021-03-25 | 4,018.05 |
| 2021-03-24 | 4,064.08 |
| 2021-03-23 | 4,618.60 |
| 2021-03-22 | 4,953.40 |
| 2021-03-19 | 4,911.55 |
| 2021-03-18 | 5,068.48 |
| 2021-03-17 | 5,037.10 |
| 2021-03-16 | 4,911.55 |
| 2021-03-15 | 4,765.07 |
| 2021-03-12 | 4,869.70 |
| 2021-03-11 | 4,911.55 |
| 2021-03-10 | 4,723.22 |
| 2021-03-09 | 4,597.67 |
| 2021-03-08 | 4,513.97 |
| 2021-03-05 | 4,995.25 |
| 2021-03-04 | 5,058.02 |
| 2021-03-03 | 5,371.90 |
| 2021-03-02 | 5,330.05 |
| 2021-03-01 | 5,350.97 |
| 2021-02-26 | 5,173.11 |
| 2021-02-25 | 5,466.06 |
| 2021-02-24 | 5,319.58 |
| 2021-02-23 | 5,654.38 |
| 2021-02-22 | 5,832.25 |
| 2021-02-19 | 6,020.57 |
| 2021-02-18 | 6,051.96 |
| 2021-02-17 | 6,219.36 |
| 2021-02-16 | 6,229.82 |
| 2021-02-11 | 6,146.12 |
| 2021-02-10 | 6,167.05 |
| 2021-02-09 | 6,031.04 |
| 2021-02-08 | 5,811.32 |
| 2021-02-05 | 5,779.93 |
| 2021-02-04 | 5,926.41 |
| 2021-02-03 | 6,062.42 |
| 2021-02-02 | 6,177.51 |
| 2021-02-01 | 5,915.95 |
| 2021-01-29 | 5,832.25 |
| 2021-01-28 | 6,072.89 |
| 2021-01-27 | 6,533.24 |
| 2021-01-26 | 6,888.96 |
| 2021-01-25 | 6,972.66 |
| 2021-01-22 | 6,596.01 |
| 2021-01-21 | 6,868.04 |
| 2021-01-20 | 6,972.66 |
| 2021-01-19 | 6,596.01 |
| 2021-01-18 | 6,596.01 |
| 2021-01-15 | 6,428.61 |
| 2021-01-14 | 6,763.41 |
| 2021-01-13 | 6,742.49 |
| 2021-01-12 | 6,669.25 |
| 2021-01-11 | 6,679.71 |
| 2021-01-08 | 6,857.57 |
| 2021-01-07 | 5,717.16 |
| 2021-01-06 | 5,434.67 |
| 2021-01-05 | 5,413.75 |
| 2021-01-04 | 5,528.83 |
| 2020-12-31 | 5,445.13 |
| 2020-12-30 | 5,016.17 |
| 2020-12-29 | 4,890.62 |
| 2020-12-28 | 5,026.63 |
| 2020-12-24 | 4,786.00 |
| 2020-12-23 | 4,817.38 |
| 2020-12-22 | 4,524.43 |
| 2020-12-21 | 4,786.00 |
| 2020-12-18 | 4,723.22 |
| 2020-12-17 | 4,681.37 |
| 2020-12-16 | 4,681.37 |
| 2020-12-15 | 4,723.22 |
| 2020-12-14 | 4,597.67 |
| 2020-12-11 | 4,503.51 |
| 2020-12-10 | 4,336.11 |
| 2020-12-09 | 4,451.20 |
| 2020-12-08 | 4,283.80 |
| 2020-12-07 | 4,262.87 |
| 2020-12-04 | 4,304.72 |
| 2020-12-03 | 4,210.56 |
| 2020-12-02 | 4,241.94 |
| 2020-12-01 | 4,430.27 |
| 2020-11-30 | 4,409.34 |
| 2020-11-27 | 4,649.98 |
| 2020-11-26 | 4,691.83 |
| 2020-11-25 | 4,691.83 |
| 2020-11-24 | 4,911.55 |
| 2020-11-23 | 4,796.46 |
| 2020-11-20 | 4,733.68 |
| 2020-11-19 | 4,639.52 |
| 2020-11-18 | 4,618.60 |
| 2020-11-17 | 4,315.18 |
| 2020-11-16 | 4,262.87 |
| 2020-11-13 | 4,231.48 |
| 2020-11-12 | 4,189.63 |
| 2020-11-11 | 3,925.98 |
| 2020-11-10 | 4,168.71 |
| 2020-11-09 | 4,304.72 |
| 2020-11-06 | 4,273.33 |
| 2020-11-05 | 4,377.96 |
| 2020-11-04 | 4,018.05 |
| 2020-11-03 | 3,892.50 |
| 2020-11-02 | 3,683.25 |
| 2020-10-30 | 3,231.27 |
| 2020-10-29 | 3,260.56 |
| 2020-10-28 | 3,227.08 |
| 2020-10-27 | 3,285.67 |
| 2020-10-23 | 3,310.78 |
| 2020-10-22 | 3,310.78 |
| 2020-10-21 | 3,327.52 |
| 2020-10-20 | 3,377.74 |
| 2020-10-19 | 3,273.12 |
| 2020-10-16 | 3,331.71 |
| 2020-10-15 | 3,394.48 |
| 2020-10-14 | 3,402.85 |
| 2020-10-12 | 3,335.89 |
| 2020-10-09 | 3,206.16 |
| 2020-10-08 | 3,164.31 |
| 2020-10-07 | 3,143.38 |
| 2020-10-06 | 3,168.49 |
| 2020-10-05 | 2,980.17 |
| 2020-09-30 | 3,122.46 |
| 2020-09-29 | 3,063.87 |
| 2020-09-28 | 3,093.16 |
| 2020-09-25 | 3,076.42 |
| 2020-09-24 | 3,101.53 |
| 2020-09-23 | 3,172.68 |
| 2020-09-22 | 3,101.53 |
| 2020-09-21 | 3,248.01 |
| 2020-09-18 | 3,243.82 |
| 2020-09-17 | 3,260.56 |
| 2020-09-16 | 3,260.56 |
| 2020-09-15 | 3,285.67 |
| 2020-09-14 | 3,239.64 |
| 2020-09-11 | 3,289.86 |
| 2020-09-10 | 3,206.16 |
| 2020-09-09 | 3,235.45 |
| 2020-09-08 | 3,319.15 |
| 2020-09-07 | 3,323.34 |
| 2020-09-04 | 3,319.15 |
| 2020-09-03 | 3,356.82 |
| 2020-09-02 | 3,595.36 |
| 2020-09-01 | 3,478.18 |
| 2020-08-31 | 3,327.52 |
| 2020-08-28 | 3,193.60 |
| 2020-08-27 | 3,214.53 |
| 2020-08-26 | 3,155.94 |
| 2020-08-25 | 3,193.60 |
| 2020-08-24 | 3,155.94 |
| 2020-08-21 | 3,143.38 |
| 2020-08-20 | 3,151.75 |
| 2020-08-19 | 3,248.01 |
| 2020-08-18 | 3,239.64 |
| 2020-08-17 | 3,172.68 |
| 2020-08-14 | 3,394.48 |
| 2020-08-13 | 3,402.85 |
| 2020-08-12 | 3,453.07 |
| 2020-08-11 | 3,432.15 |
| 2020-08-10 | 3,407.04 |
| 2020-08-07 | 3,423.78 |
| 2020-08-06 | 3,482.37 |
| 2020-08-05 | 3,511.66 |
| 2020-08-04 | 3,427.96 |
| 2020-08-03 | 3,373.56 |
| 2020-07-31 | 3,310.78 |
| 2020-07-30 | 3,302.41 |
| 2020-07-29 | 3,335.89 |
| 2020-07-28 | 3,248.01 |
| 2020-07-27 | 3,189.42 |
| 2020-07-24 | 3,222.90 |
| 2020-07-23 | 3,268.93 |
| 2020-07-22 | 3,172.68 |
| 2020-07-21 | 3,348.45 |
| 2020-07-20 | 3,273.12 |
| 2020-07-17 | 3,227.08 |
| 2020-07-16 | 3,160.12 |
| 2020-07-15 | 3,603.73 |
| 2020-07-14 | 3,687.43 |
| 2020-07-13 | 3,888.31 |
| 2020-07-10 | 3,582.81 |
| 2020-07-09 | 3,444.70 |
| 2020-07-08 | 3,457.26 |
| 2020-07-07 | 3,444.70 |
| 2020-07-06 | 3,331.71 |
| 2020-07-03 | 2,862.98 |
| 2020-07-02 | 2,532.37 |
| 2020-06-30 | 2,452.85 |
| 2020-06-29 | 2,469.59 |
| 2020-06-26 | 2,544.92 |
| 2020-06-24 | 2,469.59 |
| 2020-06-23 | 2,482.15 |
| 2020-06-22 | 2,469.59 |
| 2020-06-19 | 2,519.81 |
| 2020-06-18 | 2,536.55 |
| 2020-06-17 | 2,390.08 |
| 2020-06-16 | 2,373.34 |
| 2020-06-15 | 2,327.30 |
| 2020-06-12 | 2,419.37 |
| 2020-06-11 | 2,406.82 |
| 2020-06-10 | 2,440.30 |
| 2020-06-09 | 2,498.89 |
| 2020-06-08 | 2,402.63 |
| 2020-06-05 | 2,360.78 |
| 2020-06-04 | 2,306.38 |
| 2020-06-03 | 2,298.01 |
| 2020-06-02 | 2,218.49 |
| 2020-06-01 | 2,180.83 |
| 2020-05-29 | 2,118.05 |
| 2020-05-28 | 2,352.41 |
| 2020-05-27 | 2,379.62 |
| 2020-05-26 | 2,404.21 |
| 2020-05-25 | 2,367.32 |
| 2020-05-22 | 2,338.63 |
| 2020-05-21 | 2,498.47 |
| 2020-05-20 | 2,535.36 |
| 2020-05-19 | 2,559.95 |
| 2020-05-18 | 2,502.57 |
| 2020-05-15 | 2,445.19 |
| 2020-05-14 | 2,482.08 |
| 2020-05-13 | 2,523.07 |
| 2020-05-12 | 2,543.56 |
| 2020-05-11 | 2,580.45 |
| 2020-05-08 | 2,555.85 |
| 2020-05-07 | 2,486.18 |
| 2020-05-06 | 2,477.98 |
| 2020-05-05 | 2,375.52 |
| 2020-05-04 | 2,264.86 |
| 2020-04-29 | 2,383.72 |
| 2020-04-28 | 2,334.53 |
| 2020-04-27 | 2,334.53 |
| 2020-04-24 | 2,240.27 |
| 2020-04-23 | 2,252.56 |
| 2020-04-22 | 2,236.17 |
| 2020-04-21 | 2,207.48 |
| 2020-04-20 | 2,301.74 |
| 2020-04-17 | 2,297.65 |
| 2020-04-16 | 2,166.49 |
| 2020-04-15 | 2,195.18 |
| 2020-04-14 | 2,215.68 |
| 2020-04-09 | 2,256.66 |
| 2020-04-08 | 2,178.79 |
| 2020-04-07 | 2,248.46 |
| 2020-04-06 | 2,199.28 |
| 2020-04-03 | 2,129.61 |
| 2020-04-02 | 2,129.61 |
| 2020-04-01 | 2,121.41 |
| 2020-03-31 | 2,244.36 |
| 2020-03-30 | 2,211.58 |
| 2020-03-27 | 2,309.94 |
| 2020-03-26 | 2,297.65 |
| 2020-03-25 | 2,355.03 |
| 2020-03-24 | 2,186.99 |
| 2020-03-23 | 1,965.66 |
| 2020-03-20 | 2,146.00 |
| 2020-03-19 | 2,010.75 |
| 2020-03-18 | 2,109.11 |
| 2020-03-17 | 2,314.04 |
| 2020-03-16 | 2,346.83 |
| 2020-03-13 | 2,535.36 |
| 2020-03-12 | 2,523.07 |
| 2020-03-11 | 2,646.02 |
| 2020-03-10 | 2,711.60 |
| 2020-03-09 | 2,654.22 |
| 2020-03-06 | 2,785.37 |
| 2020-03-05 | 2,830.46 |
| 2020-03-04 | 2,789.47 |
| 2020-03-03 | 2,789.47 |
| 2020-03-02 | 2,822.26 |
| 2020-02-28 | 2,740.29 |
| 2020-02-27 | 2,920.62 |
| 2020-02-26 | 2,945.22 |
| 2020-02-25 | 2,982.10 |
| 2020-02-24 | 2,932.92 |
| 2020-02-21 | 2,994.40 |
| 2020-02-20 | 2,994.40 |
| 2020-02-19 | 2,986.20 |
| 2020-02-18 | 2,986.20 |
| 2020-02-17 | 2,986.20 |
| 2020-02-14 | 2,867.34 |
| 2020-02-13 | 2,891.93 |
| 2020-02-12 | 2,916.53 |
| 2020-02-11 | 2,867.34 |
| 2020-02-10 | 2,707.50 |
| 2020-02-07 | 2,666.51 |
| 2020-02-06 | 2,641.92 |
| 2020-02-05 | 2,576.35 |
| 2020-02-04 | 2,514.87 |
| 2020-02-03 | 2,482.08 |
| 2020-01-31 | 2,469.78 |
| 2020-01-30 | 2,465.69 |
| 2020-01-29 | 2,572.25 |
| 2020-01-24 | 2,654.22 |
| 2020-01-23 | 2,687.01 |
| 2020-01-22 | 2,789.47 |
| 2020-01-21 | 2,781.27 |
| 2020-01-20 | 2,941.12 |
| 2020-01-17 | 3,080.47 |
| 2020-01-16 | 3,137.85 |
| 2020-01-15 | 3,162.44 |
| 2020-01-14 | 3,187.03 |
| 2020-01-13 | 3,248.51 |
| 2020-01-10 | 3,178.83 |
| 2020-01-09 | 3,195.23 |
| 2020-01-08 | 3,084.57 |
| 2020-01-07 | 3,113.26 |
| 2020-01-06 | 3,064.07 |
| 2020-01-03 | 3,129.65 |
| 2020-01-02 | 3,096.86 |
| 2019-12-31 | 3,023.09 |
| 2019-12-30 | 3,039.48 |
| 2019-12-27 | 2,986.20 |
| 2019-12-24 | 2,928.82 |
| 2019-12-23 | 2,932.92 |
| 2019-12-20 | 2,896.03 |
| 2019-12-19 | 2,924.72 |
| 2019-12-18 | 2,965.71 |
| 2019-12-17 | 3,023.09 |
| 2019-12-16 | 3,043.58 |
| 2019-12-13 | 3,055.88 |
| 2019-12-12 | 3,047.68 |
| 2019-12-11 | 2,973.90 |
| 2019-12-10 | 2,949.31 |
| 2019-12-09 | 2,941.12 |
| 2019-12-06 | 3,047.68 |
| 2019-12-05 | 3,010.79 |
| 2019-12-04 | 2,969.81 |
| 2019-12-03 | 2,953.41 |
| 2019-12-02 | 2,932.92 |
| 2019-11-29 | 2,900.13 |
| 2019-11-28 | 2,990.30 |
| 2019-11-27 | 3,035.38 |
| 2019-11-26 | 3,076.37 |
| 2019-11-25 | 3,031.28 |
| 2019-11-22 | 2,945.22 |
| 2019-11-21 | 2,973.90 |
| 2019-11-20 | 2,986.20 |
| 2019-11-19 | 3,068.17 |
| 2019-11-18 | 3,064.07 |
| 2019-11-15 | 2,928.82 |
| 2019-11-14 | 2,896.03 |
| 2019-11-13 | 2,896.03 |
| 2019-11-12 | 3,014.89 |
| 2019-11-11 | 2,998.50 |
| 2019-11-08 | 3,084.57 |
| 2019-11-07 | 3,027.19 |
| 2019-11-06 | 3,014.89 |
| 2019-11-05 | 3,043.58 |
| 2019-11-04 | 3,014.89 |
| 2019-11-01 | 2,945.22 |
| 2019-10-31 | 2,953.41 |
| 2019-10-30 | 2,916.53 |
| 2019-10-29 | 2,957.51 |
| 2019-10-28 | 2,908.33 |
| 2019-10-25 | 2,805.86 |
| 2019-10-24 | 2,809.96 |
| 2019-10-23 | 2,801.77 |
| 2019-10-22 | 2,826.36 |
| 2019-10-21 | 2,695.20 |
| 2019-10-18 | 2,711.60 |
| 2019-10-17 | 2,715.70 |
| 2019-10-16 | 2,666.51 |
| 2019-10-15 | 2,629.63 |
| 2019-10-14 | 2,699.30 |
| 2019-10-11 | 2,744.39 |
| 2019-10-10 | 2,740.29 |
| 2019-10-09 | 2,666.51 |
| 2019-10-08 | 2,670.61 |
| 2019-10-04 | 2,600.94 |
| 2019-10-03 | 2,654.22 |
| 2019-10-02 | 2,646.02 |
| 2019-09-30 | 2,625.53 |
| 2019-09-27 | 2,600.94 |
| 2019-09-26 | 2,506.67 |
| 2019-09-25 | 2,457.49 |
| 2019-09-24 | 2,535.36 |
| 2019-09-23 | 2,543.56 |
| 2019-09-20 | 2,568.15 |
| 2019-09-19 | 2,609.13 |
| 2019-09-18 | 2,621.43 |
| 2019-09-17 | 2,621.43 |
| 2019-09-16 | 2,703.40 |
| 2019-09-13 | 2,793.57 |
| 2019-09-12 | 2,662.42 |
| 2019-09-11 | 2,662.42 |
| 2019-09-10 | 2,650.12 |
| 2019-09-09 | 2,650.12 |
| 2019-09-06 | 2,514.87 |
| 2019-09-05 | 2,486.18 |
| 2019-09-04 | 2,391.91 |
| 2019-09-03 | 2,305.84 |
| 2019-09-02 | 2,375.52 |
| 2019-08-30 | 2,383.72 |
| 2019-08-29 | 2,355.03 |
| 2019-08-28 | 2,367.32 |
| 2019-08-27 | 2,379.62 |
| 2019-08-26 | 2,318.14 |
| 2019-08-23 | 2,346.83 |
| 2019-08-22 | 2,334.53 |
| 2019-08-21 | 2,162.39 |
| 2019-08-20 | 2,174.69 |
| 2019-08-19 | 2,166.49 |
| 2019-08-16 | 2,121.41 |
| 2019-08-15 | 2,109.11 |
| 2019-08-14 | 2,100.92 |
| 2019-08-13 | 2,113.21 |
| 2019-08-12 | 2,158.30 |
| 2019-08-09 | 2,170.59 |
| 2019-08-08 | 2,199.28 |
| 2019-08-07 | 2,113.21 |
| 2019-08-06 | 2,162.39 |
| 2019-08-05 | 2,174.69 |
| 2019-08-02 | 2,236.17 |
| 2019-08-01 | 2,342.73 |
| 2019-07-31 | 2,387.81 |
| 2019-07-30 | 2,437.00 |
| 2019-07-29 | 2,437.00 |
| 2019-07-26 | 2,453.39 |
| 2019-07-25 | 2,482.08 |
| 2019-07-24 | 2,457.49 |
| 2019-07-23 | 2,375.52 |
| 2019-07-22 | 2,383.72 |
| 2019-07-19 | 2,400.11 |
| 2019-07-18 | 2,383.72 |
| 2019-07-17 | 2,404.21 |
| 2019-07-16 | 2,330.43 |
| 2019-07-15 | 2,297.65 |
| 2019-07-12 | 2,277.15 |
| 2019-07-11 | 2,322.24 |
| 2019-07-10 | 2,359.12 |
| 2019-07-09 | 2,297.65 |
| 2019-07-08 | 2,391.91 |
| 2019-07-05 | 2,498.47 |
| 2019-07-04 | 2,674.71 |
| 2019-07-03 | 2,732.09 |
| 2019-07-02 | 2,703.40 |
| 2019-06-28 | 2,637.82 |
| 2019-06-27 | 2,650.12 |
| 2019-06-26 | 2,584.54 |
| 2019-06-25 | 2,596.84 |
| 2019-06-24 | 2,596.84 |
| 2019-06-21 | 2,584.54 |
| 2019-06-20 | 2,633.73 |
| 2019-06-19 | 2,506.67 |
| 2019-06-18 | 2,449.29 |
| 2019-06-17 | 2,424.70 |
| 2019-06-14 | 2,391.91 |
| 2019-06-13 | 2,406.26 |
| 2019-06-12 | 2,430.16 |
| 2019-06-11 | 2,505.87 |
| 2019-06-10 | 2,473.99 |
| 2019-06-06 | 2,458.06 |
| 2019-06-05 | 2,402.27 |
| 2019-06-04 | 2,390.32 |
| 2019-06-03 | 2,446.10 |
| 2019-05-31 | 2,462.04 |
| 2019-05-30 | 2,454.07 |
| 2019-05-29 | 2,481.96 |
| 2019-05-28 | 2,493.92 |
| 2019-05-27 | 2,378.37 |
| 2019-05-24 | 2,382.35 |
| 2019-05-23 | 2,326.57 |
| 2019-05-22 | 2,434.15 |
| 2019-05-21 | 2,410.24 |
| 2019-05-20 | 2,414.23 |
| 2019-05-17 | 2,501.89 |
| 2019-05-16 | 2,577.59 |
| 2019-05-15 | 2,641.34 |
| 2019-05-14 | 2,609.47 |
| 2019-05-10 | 2,645.33 |
| 2019-05-09 | 2,589.54 |
| 2019-05-08 | 2,760.88 |
| 2019-05-07 | 2,816.66 |
| 2019-05-06 | 2,804.71 |
| 2019-05-03 | 3,027.84 |
| 2019-05-02 | 2,991.98 |
| 2019-04-30 | 3,035.81 |
| 2019-04-29 | 3,091.59 |
| 2019-04-26 | 3,095.58 |
| 2019-04-25 | 3,099.56 |
| 2019-04-24 | 3,262.93 |
| 2019-04-23 | 3,454.18 |
| 2019-04-18 | 3,509.97 |
| 2019-04-17 | 3,649.42 |
| 2019-04-16 | 3,223.08 |
| 2019-04-15 | 3,274.88 |
| 2019-04-12 | 3,266.91 |
| 2019-04-11 | 3,410.35 |
| 2019-04-10 | 3,426.29 |
| 2019-04-09 | 3,350.59 |
| 2019-04-08 | 3,318.71 |
| 2019-04-04 | 3,239.02 |
| 2019-04-03 | 3,159.33 |
| 2019-04-02 | 3,051.75 |
| 2019-04-01 | 2,999.95 |
| 2019-03-29 | 2,888.38 |
| 2019-03-28 | 2,848.54 |
| 2019-03-27 | 2,860.49 |
| 2019-03-26 | 2,856.51 |
| 2019-03-25 | 2,832.60 |
| 2019-03-22 | 2,936.20 |
| 2019-03-21 | 2,772.83 |
| 2019-03-20 | 2,709.08 |
| 2019-03-19 | 2,776.82 |
| 2019-03-18 | 2,744.94 |
| 2019-03-15 | 2,653.30 |
| 2019-03-14 | 2,625.41 |
| 2019-03-13 | 2,677.20 |
| 2019-03-12 | 2,705.10 |
| 2019-03-11 | 2,673.22 |
| 2019-03-08 | 2,713.06 |
| 2019-03-07 | 2,808.69 |
| 2019-03-06 | 3,051.75 |
| 2019-03-05 | 2,968.07 |
| 2019-03-04 | 2,920.26 |
| 2019-03-01 | 2,972.06 |
| 2019-02-28 | 2,836.58 |
| 2019-02-27 | 2,896.35 |
| 2019-02-26 | 2,968.07 |
| 2019-02-25 | 3,063.70 |
| 2019-02-22 | 2,976.04 |
| 2019-02-21 | 2,944.17 |
| 2019-02-20 | 2,872.44 |
| 2019-02-19 | 2,772.83 |
| 2019-02-18 | 2,772.83 |
| 2019-02-15 | 2,689.16 |
| 2019-02-14 | 2,844.55 |
| 2019-02-13 | 2,888.38 |
| 2019-02-12 | 2,756.89 |
| 2019-02-11 | 2,637.36 |
| 2019-02-08 | 2,505.87 |
| 2019-02-04 | 2,541.73 |
| 2019-02-01 | 2,529.78 |
| 2019-01-31 | 2,541.73 |
| 2019-01-30 | 2,422.20 |
| 2019-01-29 | 2,422.20 |
| 2019-01-28 | 2,529.78 |
| 2019-01-25 | 2,565.64 |
| 2019-01-24 | 2,438.13 |
| 2019-01-23 | 2,338.52 |
| 2019-01-22 | 2,370.40 |
| 2019-01-21 | 2,438.13 |
| 2019-01-18 | 2,342.51 |
| 2019-01-17 | 2,211.02 |
| 2019-01-16 | 2,195.08 |
| 2019-01-15 | 2,143.28 |
| 2019-01-14 | 2,043.67 |
| 2019-01-11 | 2,111.40 |
| 2019-01-10 | 2,091.48 |
| 2019-01-09 | 2,107.42 |
| 2019-01-08 | 1,936.08 |
| 2019-01-07 | 2,195.08 |
| 2019-01-04 | 2,266.80 |
| 2019-01-03 | 2,274.77 |
| 2019-01-02 | 2,485.95 |
| 2018-12-31 | 2,649.31 |
| 2018-12-28 | 2,613.45 |
| 2018-12-27 | 2,561.65 |
| 2018-12-24 | 2,649.31 |
| 2018-12-21 | 2,657.28 |
| 2018-12-20 | 2,613.45 |
| 2018-12-19 | 2,653.30 |
| 2018-12-18 | 2,649.31 |
| 2018-12-17 | 2,709.08 |
| 2018-12-14 | 2,784.79 |
| 2018-12-13 | 2,836.58 |
| 2018-12-12 | 2,717.05 |
| 2018-12-11 | 2,717.05 |
| 2018-12-10 | 2,701.11 |
| 2018-12-07 | 2,752.91 |
| 2018-12-06 | 2,800.72 |
| 2018-12-05 | 2,904.32 |
| 2018-12-04 | 3,035.81 |
| 2018-12-03 | 3,055.73 |
| 2018-11-30 | 2,972.06 |
| 2018-11-29 | 2,976.04 |
| 2018-11-28 | 2,991.98 |
| 2018-11-27 | 2,940.18 |
| 2018-11-26 | 2,924.24 |
| 2018-11-23 | 2,880.41 |
| 2018-11-22 | 2,976.04 |
| 2018-11-21 | 2,944.17 |
| 2018-11-20 | 2,808.69 |
| 2018-11-19 | 2,920.26 |
| 2018-11-16 | 2,844.55 |
| 2018-11-15 | 2,844.55 |
| 2018-11-14 | 2,860.49 |
| 2018-11-13 | 2,908.31 |
| 2018-11-12 | 2,772.83 |
| 2018-11-09 | 2,800.72 |
| 2018-11-08 | 2,904.32 |
| 2018-11-07 | 2,968.07 |
| 2018-11-06 | 3,127.45 |
| 2018-11-05 | 3,223.08 |
| 2018-11-02 | 3,318.71 |
| 2018-11-01 | 2,960.10 |
| 2018-10-31 | 2,888.38 |
| 2018-10-30 | 2,677.20 |
| 2018-10-29 | 2,613.45 |
| 2018-10-26 | 2,689.16 |
| 2018-10-25 | 2,780.80 |
| 2018-10-24 | 2,808.69 |
| 2018-10-23 | 2,820.65 |
| 2018-10-22 | 2,912.29 |
| 2018-10-19 | 2,693.14 |
| 2018-10-18 | 2,629.39 |
| 2018-10-16 | 2,697.13 |
| 2018-10-15 | 2,657.28 |
| 2018-10-12 | 2,705.10 |
| 2018-10-11 | 2,470.01 |
| 2018-10-10 | 2,641.34 |
| 2018-10-09 | 2,569.62 |
| 2018-10-08 | 2,717.05 |
| 2018-10-05 | 2,764.86 |
| 2018-10-04 | 2,732.99 |
| 2018-10-03 | 2,856.51 |
| 2018-10-02 | 2,876.43 |
| 2018-09-28 | 3,007.92 |
| 2018-09-27 | 3,019.87 |
| 2018-09-26 | 3,071.67 |
| 2018-09-24 | 3,071.67 |
| 2018-09-21 | 3,203.16 |
| 2018-09-20 | 2,876.43 |
| 2018-09-19 | 2,876.43 |
| 2018-09-18 | 2,717.05 |
| 2018-09-17 | 2,832.60 |
| 2018-09-14 | 2,948.15 |
| 2018-09-13 | 2,896.35 |
| 2018-09-12 | 2,665.25 |
| 2018-09-11 | 2,701.11 |
| 2018-09-10 | 2,844.55 |
| 2018-09-07 | 2,928.23 |
| 2018-09-06 | 2,948.15 |
| 2018-09-05 | 2,995.96 |
| 2018-09-04 | 3,139.41 |
| 2018-09-03 | 3,075.65 |
| 2018-08-31 | 3,223.08 |
| 2018-08-30 | 3,286.83 |
| 2018-08-29 | 3,358.56 |
| 2018-08-28 | 3,366.52 |
| 2018-08-27 | 3,386.45 |
| 2018-08-24 | 3,159.33 |
| 2018-08-23 | 3,215.11 |
| 2018-08-22 | 3,195.19 |
| 2018-08-21 | 3,163.31 |
| 2018-08-20 | 2,940.18 |
| 2018-08-17 | 2,940.18 |
| 2018-08-16 | 2,928.23 |
| 2018-08-15 | 2,920.26 |
| 2018-08-14 | 3,087.61 |
| 2018-08-13 | 3,211.13 |
| 2018-08-10 | 3,274.88 |
| 2018-08-09 | 3,322.69 |
| 2018-08-08 | 3,246.99 |
| 2018-08-07 | 3,282.85 |
| 2018-08-06 | 3,123.47 |
| 2018-08-03 | 3,203.16 |
| 2018-08-02 | 3,338.63 |
| 2018-08-01 | 3,482.07 |
| 2018-07-31 | 3,466.14 |
| 2018-07-30 | 3,462.15 |
| 2018-07-27 | 3,569.73 |
| 2018-07-26 | 3,693.25 |
| 2018-07-25 | 3,820.76 |
| 2018-07-24 | 3,768.96 |
| 2018-07-23 | 3,685.29 |
| 2018-07-20 | 3,721.15 |
| 2018-07-19 | 3,737.08 |
| 2018-07-18 | 3,884.51 |
| 2018-07-17 | 3,904.43 |
| 2018-07-16 | 3,964.20 |
| 2018-07-13 | 3,994.08 |
| 2018-07-12 | 3,964.20 |
| 2018-07-11 | 3,852.63 |
| 2018-07-10 | 3,934.32 |
| 2018-07-09 | 3,868.57 |
| 2018-07-06 | 3,745.05 |
| 2018-07-05 | 3,681.30 |
| 2018-07-04 | 3,725.13 |
| 2018-07-03 | 3,880.53 |
| 2018-06-29 | 3,954.24 |
| 2018-06-28 | 3,860.60 |
| 2018-06-27 | 3,840.68 |
| 2018-06-26 | 4,053.85 |
| 2018-06-25 | 4,143.50 |
| 2018-06-22 | 4,223.19 |
| 2018-06-21 | 4,263.04 |
| 2018-06-20 | 4,372.61 |
| 2018-06-19 | 4,282.96 |
| 2018-06-15 | 4,522.03 |
| 2018-06-14 | 4,571.84 |
| 2018-06-13 | 4,651.53 |
| 2018-06-12 | 4,761.10 |
| 2018-06-11 | 4,741.18 |
| 2018-06-08 | 4,601.72 |
| 2018-06-07 | 4,633.60 |
| 2018-06-06 | 4,476.14 |
| 2018-06-05 | 4,495.82 |
| 2018-06-04 | 4,466.30 |
| 2018-06-01 | 4,269.48 |
| 2018-05-31 | 4,279.32 |
| 2018-05-30 | 4,259.63 |
| 2018-05-29 | 4,377.73 |
| 2018-05-28 | 4,397.41 |
| 2018-05-25 | 4,269.48 |
| 2018-05-24 | 4,367.89 |
| 2018-05-23 | 4,377.73 |
| 2018-05-21 | 4,485.98 |
| 2018-05-18 | 4,407.25 |
| 2018-05-17 | 4,436.78 |
| 2018-05-16 | 4,466.30 |
| 2018-05-15 | 4,466.30 |
| 2018-05-14 | 4,584.39 |
| 2018-05-11 | 4,535.19 |
| 2018-05-10 | 4,367.89 |
| 2018-05-09 | 4,397.41 |
| 2018-05-08 | 4,417.09 |
| 2018-05-07 | 4,190.75 |
| 2018-05-04 | 4,013.61 |
| 2018-05-03 | 4,131.70 |
| 2018-05-02 | 4,161.22 |
| 2018-04-30 | 4,033.29 |
| 2018-04-27 | 3,984.08 |
| 2018-04-26 | 3,974.24 |
| 2018-04-25 | 4,072.65 |
| 2018-04-24 | 4,161.22 |
| 2018-04-23 | 4,092.33 |
| 2018-04-20 | 4,210.43 |
| 2018-04-19 | 4,220.27 |
| 2018-04-18 | 4,200.59 |
| 2018-04-17 | 4,308.84 |
| 2018-04-16 | 4,417.09 |
| 2018-04-13 | 4,505.66 |
| 2018-04-12 | 4,515.50 |
| 2018-04-11 | 4,574.55 |
| 2018-04-10 | 4,653.28 |
| 2018-04-09 | 4,515.50 |
| 2018-04-06 | 4,289.16 |
| 2018-04-04 | 4,259.63 |
| 2018-04-03 | 4,426.93 |
| 2018-03-29 | 4,348.21 |
| 2018-03-28 | 4,348.21 |
| 2018-03-27 | 4,623.76 |
| 2018-03-26 | 4,672.96 |
| 2018-03-23 | 4,643.44 |
| 2018-03-22 | 4,869.79 |
| 2018-03-21 | 4,978.04 |
| 2018-03-20 | 5,312.64 |
| 2018-03-19 | 5,194.54 |
| 2018-03-16 | 5,105.97 |
| 2018-03-15 | 5,076.45 |
| 2018-03-14 | 5,056.77 |
| 2018-03-13 | 5,115.82 |
| 2018-03-12 | 5,145.34 |
| 2018-03-09 | 4,987.88 |
| 2018-03-08 | 4,761.53 |
| 2018-03-07 | 4,712.33 |
| 2018-03-06 | 4,712.33 |
| 2018-03-05 | 4,672.96 |
| 2018-03-02 | 4,791.06 |
| 2018-03-01 | 4,889.47 |
| 2018-02-28 | 4,928.83 |
| 2018-02-27 | 4,830.42 |
| 2018-02-26 | 4,909.15 |
| 2018-02-23 | 4,604.08 |
| 2018-02-22 | 4,564.71 |
| 2018-02-21 | 4,574.55 |
| 2018-02-20 | 4,476.14 |
| 2018-02-15 | 4,367.89 |
| 2018-02-14 | 4,328.52 |
| 2018-02-13 | 4,308.84 |
| 2018-02-12 | 4,249.79 |
| 2018-02-09 | 4,131.70 |
| 2018-02-08 | 4,210.43 |
| 2018-02-07 | 4,200.59 |
| 2018-02-06 | 4,289.16 |
| 2018-02-05 | 4,702.49 |
| 2018-02-02 | 4,771.37 |
| 2018-02-01 | 4,722.17 |
| 2018-01-31 | 4,830.42 |
| 2018-01-30 | 4,751.69 |
| 2018-01-29 | 4,761.53 |
| 2018-01-26 | 4,840.26 |
| 2018-01-25 | 4,899.31 |
| 2018-01-24 | 4,987.88 |
| 2018-01-23 | 5,046.93 |
| 2018-01-22 | 4,761.53 |
| 2018-01-19 | 4,820.58 |
| 2018-01-18 | 4,751.69 |
| 2018-01-17 | 4,968.20 |
| 2018-01-16 | 5,076.45 |
| 2018-01-15 | 5,046.93 |
| 2018-01-12 | 5,214.23 |
| 2018-01-11 | 5,076.45 |
| 2018-01-10 | 5,155.18 |
| 2018-01-09 | 5,214.23 |
| 2018-01-08 | 5,361.84 |
| 2018-01-05 | 5,322.48 |
| 2018-01-04 | 5,302.80 |
| 2018-01-03 | 5,479.94 |
| 2018-01-02 | 5,283.12 |
| 2017-12-29 | 5,233.91 |
| 2017-12-28 | 5,135.50 |
| 2017-12-27 | 4,978.04 |
| 2017-12-22 | 4,948.52 |
| 2017-12-21 | 4,918.99 |
| 2017-12-20 | 4,800.90 |
| 2017-12-19 | 4,859.95 |
| 2017-12-18 | 4,771.37 |
| 2017-12-15 | 4,810.74 |
| 2017-12-14 | 4,958.36 |
| 2017-12-13 | 4,918.99 |
| 2017-12-12 | 4,850.10 |
| 2017-12-11 | 5,027.24 |
| 2017-12-08 | 4,958.36 |
| 2017-12-07 | 4,712.33 |
| 2017-12-06 | 4,840.26 |
| 2017-12-05 | 5,292.96 |
| 2017-12-04 | 5,430.73 |
| 2017-12-01 | 5,312.64 |
| 2017-11-30 | 5,253.59 |
| 2017-11-29 | 5,401.21 |
| 2017-11-28 | 5,411.05 |
| 2017-11-27 | 5,292.96 |
| 2017-11-24 | 5,381.53 |
| 2017-11-23 | 5,479.94 |
| 2017-11-22 | 5,637.40 |
| 2017-11-21 | 5,598.03 |
| 2017-11-20 | 5,401.21 |
| 2017-11-17 | 5,302.80 |
| 2017-11-16 | 5,292.96 |
| 2017-11-15 | 5,263.43 |
| 2017-11-14 | 5,450.42 |
| 2017-11-13 | 5,115.82 |
| 2017-11-10 | 5,066.61 |
| 2017-11-09 | 5,056.77 |
| 2017-11-08 | 5,017.40 |
| 2017-11-07 | 5,046.93 |
| 2017-11-06 | 4,771.37 |
| 2017-11-03 | 4,663.12 |
| 2017-11-02 | 4,643.44 |
| 2017-11-01 | 4,672.96 |
| 2017-10-31 | 4,653.28 |
| 2017-10-30 | 4,535.19 |
| 2017-10-27 | 4,672.96 |
| 2017-10-26 | 4,850.10 |
| 2017-10-25 | 4,958.36 |
| 2017-10-24 | 4,840.26 |
| 2017-10-23 | 4,968.20 |
| 2017-10-20 | 5,076.45 |
| 2017-10-19 | 4,791.06 |
| 2017-10-18 | 5,184.70 |
| 2017-10-17 | 5,174.86 |
| 2017-10-16 | 5,135.50 |
| 2017-10-13 | 5,204.39 |
| 2017-10-12 | 5,155.18 |
| 2017-10-11 | 5,165.02 |
| 2017-10-10 | 5,204.39 |
| 2017-10-09 | 5,184.70 |
| 2017-10-06 | 5,283.12 |
| 2017-10-04 | 4,997.72 |
| 2017-10-03 | 4,761.53 |
| 2017-09-29 | 4,230.11 |
| 2017-09-28 | 4,200.59 |
| 2017-09-27 | 4,358.05 |
| 2017-09-26 | 4,269.48 |
| 2017-09-25 | 4,239.95 |
| 2017-09-22 | 4,495.82 |
| 2017-09-21 | 4,663.12 |
| 2017-09-20 | 4,623.76 |
| 2017-09-19 | 4,367.89 |
| 2017-09-18 | 4,299.00 |
| 2017-09-15 | 3,984.08 |
| 2017-09-14 | 3,934.88 |
| 2017-09-13 | 4,003.76 |
| 2017-09-12 | 3,974.24 |
| 2017-09-11 | 3,741.99 |
| 2017-09-08 | 3,730.18 |
| 2017-09-07 | 3,722.31 |
| 2017-09-06 | 3,702.62 |
| 2017-09-05 | 3,667.20 |
| 2017-09-04 | 3,671.13 |
| 2017-09-01 | 3,710.50 |
| 2017-08-31 | 3,686.88 |
| 2017-08-30 | 3,706.56 |
| 2017-08-29 | 3,560.91 |
| 2017-08-28 | 3,580.59 |
| 2017-08-25 | 3,623.90 |
| 2017-08-24 | 3,616.02 |
| 2017-08-22 | 3,647.51 |
| 2017-08-21 | 3,541.23 |
| 2017-08-18 | 3,584.53 |
| 2017-08-17 | 3,635.70 |
| 2017-08-16 | 3,671.13 |
| 2017-08-15 | 3,639.64 |
| 2017-08-14 | 3,679.01 |
| 2017-08-11 | 3,525.48 |
| 2017-08-10 | 3,694.75 |
| 2017-08-09 | 3,789.23 |
| 2017-08-08 | 3,769.54 |
| 2017-08-07 | 3,549.10 |
| 2017-08-04 | 3,545.17 |
| 2017-08-03 | 3,395.58 |
| 2017-08-02 | 3,478.25 |
| 2017-08-01 | 3,391.64 |
| 2017-07-31 | 3,454.63 |
| 2017-07-28 | 3,458.56 |
| 2017-07-27 | 3,501.86 |
| 2017-07-26 | 3,470.37 |
| 2017-07-25 | 3,521.55 |
| 2017-07-24 | 3,564.85 |
| 2017-07-21 | 3,360.15 |
| 2017-07-20 | 3,525.48 |
| 2017-07-19 | 3,545.17 |
| 2017-07-18 | 3,474.31 |
| 2017-07-17 | 3,580.59 |
| 2017-07-14 | 3,553.04 |
| 2017-07-13 | 3,568.78 |
| 2017-07-12 | 3,568.78 |
| 2017-07-11 | 3,549.10 |
| 2017-07-10 | 3,293.23 |
| 2017-07-07 | 3,320.79 |
| 2017-07-06 | 3,281.42 |
| 2017-07-05 | 3,305.04 |
| 2017-07-04 | 3,226.31 |
| 2017-07-03 | 3,348.34 |
| 2017-06-30 | 3,214.50 |
| 2017-06-29 | 3,301.11 |
| 2017-06-28 | 3,147.58 |
| 2017-06-27 | 3,080.66 |
| 2017-06-26 | 2,954.70 |
| 2017-06-23 | 2,820.86 |
| 2017-06-22 | 2,801.17 |
| 2017-06-21 | 2,816.92 |
| 2017-06-20 | 2,753.94 |
| 2017-06-19 | 2,785.43 |
| 2017-06-16 | 2,683.08 |
| 2017-06-15 | 2,750.00 |
| 2017-06-14 | 2,844.48 |
| 2017-06-13 | 2,891.71 |
| 2017-06-12 | 2,820.86 |
| 2017-06-09 | 2,946.82 |
| 2017-06-08 | 2,879.90 |
| 2017-06-07 | 2,624.03 |
| 2017-06-06 | 2,651.35 |
| 2017-06-05 | 2,709.89 |
| 2017-06-02 | 2,666.96 |
| 2017-06-01 | 2,487.44 |
| 2017-05-31 | 2,417.19 |
| 2017-05-29 | 2,241.58 |
| 2017-05-26 | 2,210.36 |
| 2017-05-25 | 2,183.04 |
| 2017-05-24 | 2,175.23 |
| 2017-05-23 | 2,175.23 |
| 2017-05-22 | 2,163.52 |
| 2017-05-19 | 2,085.47 |
| 2017-05-18 | 2,069.86 |
| 2017-05-17 | 2,077.67 |
| 2017-05-16 | 2,062.06 |
| 2017-05-15 | 2,065.96 |
| 2017-05-12 | 2,069.86 |
| 2017-05-11 | 2,112.79 |
| 2017-05-10 | 2,034.74 |
| 2017-05-09 | 2,038.64 |
| 2017-05-08 | 1,991.81 |
| 2017-05-05 | 1,902.05 |
| 2017-05-04 | 1,894.24 |
| 2017-05-02 | 1,995.71 |
| 2017-04-28 | 1,948.88 |
| 2017-04-27 | 1,980.10 |
| 2017-04-26 | 2,011.32 |
| 2017-04-25 | 2,132.30 |
| 2017-04-24 | 2,128.40 |
| 2017-04-21 | 2,155.72 |
| 2017-04-20 | 2,171.33 |
| 2017-04-19 | 2,101.08 |
| 2017-04-18 | 1,968.39 |
| 2017-04-13 | 1,972.29 |
| 2017-04-12 | 1,991.81 |
| 2017-04-11 | 1,917.66 |
| 2017-04-10 | 1,948.88 |
| 2017-04-07 | 2,054.25 |
| 2017-04-06 | 2,128.40 |
| 2017-04-05 | 2,222.06 |
| 2017-04-03 | 2,261.09 |
| 2017-03-31 | 2,222.06 |
| 2017-03-30 | 2,257.19 |
| 2017-03-29 | 2,272.80 |
| 2017-03-28 | 2,331.34 |
| 2017-03-27 | 2,253.28 |
| 2017-03-24 | 2,296.21 |
| 2017-03-23 | 2,214.26 |
| 2017-03-22 | 2,237.67 |
| 2017-03-21 | 2,108.89 |
| 2017-03-20 | 2,073.76 |
| 2017-03-17 | 2,093.28 |
| 2017-03-16 | 2,339.14 |
| 2017-03-15 | 2,292.31 |
| 2017-03-14 | 2,288.41 |
| 2017-03-13 | 2,327.43 |
| 2017-03-10 | 2,225.97 |
| 2017-03-09 | 2,089.37 |
| 2017-03-08 | 2,155.72 |
| 2017-03-07 | 1,987.91 |
| 2017-03-06 | 1,976.20 |
| 2017-03-03 | 1,987.91 |
| 2017-03-02 | 1,984.00 |
| 2017-03-01 | 2,007.42 |
| 2017-02-28 | 1,960.59 |
| 2017-02-27 | 1,964.49 |
| 2017-02-24 | 1,976.20 |
| 2017-02-23 | 2,054.25 |
| 2017-02-22 | 2,058.15 |
| 2017-02-21 | 2,081.57 |
| 2017-02-20 | 2,073.76 |
| 2017-02-17 | 1,991.81 |
| 2017-02-16 | 2,015.22 |
| 2017-02-15 | 2,062.06 |
| 2017-02-14 | 2,042.54 |
| 2017-02-13 | 2,003.52 |
| 2017-02-10 | 1,866.92 |
| 2017-02-09 | 1,851.31 |
| 2017-02-08 | 1,890.34 |
| 2017-02-07 | 1,829.85 |
| 2017-02-06 | 1,902.05 |
| 2017-02-03 | 1,802.53 |
| 2017-02-02 | 1,654.23 |
| 2017-02-01 | 1,693.26 |
| 2017-01-27 | 1,701.06 |
| 2017-01-26 | 1,714.72 |
| 2017-01-25 | 1,695.21 |
| 2017-01-24 | 1,628.86 |
| 2017-01-23 | 1,691.31 |
| 2017-01-20 | 1,685.45 |
| 2017-01-19 | 1,677.65 |
| 2017-01-18 | 1,630.81 |
| 2017-01-17 | 1,582.03 |
| 2017-01-16 | 1,500.08 |
| 2017-01-13 | 1,546.91 |
| 2017-01-12 | 1,484.47 |
| 2017-01-11 | 1,492.27 |
| 2017-01-10 | 1,513.74 |
| 2017-01-09 | 1,455.20 |
| 2017-01-06 | 1,398.61 |
| 2017-01-05 | 1,453.25 |
| 2017-01-04 | 1,396.66 |
| 2017-01-03 | 1,394.71 |
| 2016-12-30 | 1,345.92 |
| 2016-12-29 | 1,314.70 |
| 2016-12-28 | 1,340.07 |
| 2016-12-23 | 1,283.48 |
| 2016-12-22 | 1,318.60 |
| 2016-12-21 | 1,340.07 |
| 2016-12-20 | 1,336.17 |
| 2016-12-19 | 1,310.80 |
| 2016-12-16 | 1,316.65 |
| 2016-12-15 | 1,328.36 |
| 2016-12-14 | 1,359.58 |
| 2016-12-13 | 1,427.88 |
| 2016-12-12 | 1,422.02 |
| 2016-12-09 | 1,515.69 |
| 2016-12-08 | 1,554.71 |
| 2016-12-07 | 1,519.59 |
| 2016-12-06 | 1,453.25 |
| 2016-12-05 | 1,404.46 |
| 2016-12-02 | 1,392.75 |
| 2016-12-01 | 1,459.10 |
| 2016-11-30 | 1,464.95 |
| 2016-11-29 | 1,457.15 |
| 2016-11-28 | 1,470.81 |
| 2016-11-25 | 1,513.74 |
| 2016-11-24 | 1,482.52 |
| 2016-11-23 | 1,410.32 |
| 2016-11-22 | 1,433.73 |
| 2016-11-21 | 1,455.20 |
| 2016-11-18 | 1,410.32 |
| 2016-11-17 | 1,314.70 |
| 2016-11-16 | 1,308.85 |
| 2016-11-15 | 1,363.49 |
| 2016-11-14 | 1,383.00 |
| 2016-11-11 | 1,404.46 |
| 2016-11-10 | 1,490.32 |
| 2016-11-09 | 1,441.54 |
| 2016-11-08 | 1,445.44 |
| 2016-11-07 | 1,455.20 |
| 2016-11-04 | 1,386.90 |
| 2016-11-03 | 1,470.81 |
| 2016-11-02 | 1,496.17 |
| 2016-11-01 | 1,503.98 |
| 2016-10-31 | 1,461.05 |
| 2016-10-28 | 1,503.98 |
| 2016-10-27 | 1,523.49 |
| 2016-10-26 | 1,617.16 |
| 2016-10-25 | 1,673.74 |
| 2016-10-24 | 1,650.33 |
| 2016-10-20 | 1,546.91 |
| 2016-10-19 | 1,519.59 |
| 2016-10-18 | 1,478.61 |
| 2016-10-17 | 1,496.17 |
| 2016-10-14 | 1,410.32 |
| 2016-10-13 | 1,420.07 |
| 2016-10-12 | 1,402.51 |
| 2016-10-11 | 1,373.24 |
| 2016-10-07 | 1,299.09 |
| 2016-10-06 | 1,299.09 |
| 2016-10-05 | 1,299.09 |
| 2016-10-04 | 1,291.29 |
| 2016-10-03 | 1,281.53 |
| 2016-09-30 | 1,250.31 |
| 2016-09-29 | 1,283.48 |
| 2016-09-28 | 1,287.38 |
| 2016-09-27 | 1,275.68 |
| 2016-09-26 | 1,226.89 |
| 2016-09-23 | 1,269.82 |
| 2016-09-22 | 1,291.29 |
| 2016-09-21 | 1,291.29 |
| 2016-09-20 | 1,302.99 |
| 2016-09-19 | 1,260.07 |
| 2016-09-15 | 1,224.94 |
| 2016-09-14 | 1,205.43 |
| 2016-09-13 | 1,201.53 |
| 2016-09-12 | 1,197.62 |
| 2016-09-09 | 1,222.99 |
| 2016-09-08 | 1,254.21 |
| 2016-09-07 | 1,256.16 |
| 2016-09-06 | 1,256.16 |
| 2016-09-05 | 1,205.43 |
| 2016-09-02 | 1,174.21 |
| 2016-09-01 | 1,146.89 |
| 2016-08-31 | 1,113.72 |
| 2016-08-30 | 1,142.99 |
| 2016-08-29 | 1,119.57 |
| 2016-08-26 | 1,084.45 |
| 2016-08-25 | 1,043.47 |
| 2016-08-24 | 1,022.01 |
| 2016-08-23 | 1,035.66 |
| 2016-08-22 | 1,023.96 |
| 2016-08-19 | 1,033.71 |
| 2016-08-18 | 982.98 |
| 2016-08-17 | 1,039.57 |
| 2016-08-16 | 1,022.01 |
| 2016-08-15 | 1,022.01 |
| 2016-08-12 | 990.78 |
| 2016-08-11 | 957.61 |
| 2016-08-10 | 961.51 |
| 2016-08-09 | 1,010.30 |
| 2016-08-08 | 1,010.30 |
| 2016-08-05 | 971.27 |
| 2016-08-04 | 969.32 |
| 2016-08-03 | 953.71 |
| 2016-08-01 | 936.15 |
| 2016-07-29 | 895.17 |
| 2016-07-28 | 936.15 |
| 2016-07-27 | 885.41 |
| 2016-07-26 | 912.73 |
| 2016-07-25 | 856.14 |
| 2016-07-22 | 842.48 |
| 2016-07-21 | 846.39 |
| 2016-07-20 | 858.09 |
| 2016-07-19 | 842.48 |
| 2016-07-18 | 834.68 |
| 2016-07-15 | 805.41 |
| 2016-07-14 | 783.95 |
| 2016-07-13 | 778.09 |
| 2016-07-12 | 789.80 |
| 2016-07-11 | 762.48 |
| 2016-07-08 | 760.53 |
| 2016-07-07 | 766.38 |
| 2016-07-06 | 739.06 |
| 2016-07-05 | 733.21 |
| 2016-07-04 | 737.11 |
| 2016-06-30 | 717.60 |
| 2016-06-29 | 713.70 |
| 2016-06-28 | 713.70 |
| 2016-06-27 | 719.55 |
| 2016-06-24 | 700.04 |
| 2016-06-23 | 723.45 |
| 2016-06-22 | 721.50 |
| 2016-06-21 | 711.75 |
| 2016-06-20 | 717.60 |
| 2016-06-17 | 721.50 |
| 2016-06-16 | 711.75 |
| 2016-06-15 | 727.36 |
| 2016-06-14 | 715.65 |
| 2016-06-13 | 713.70 |
| 2016-06-10 | 711.75 |
| 2016-06-08 | 727.36 |
| 2016-06-07 | 739.46 |
| 2016-06-06 | 708.51 |
| 2016-06-03 | 687.23 |
| 2016-06-02 | 696.90 |
| 2016-06-01 | 696.90 |
| 2016-05-31 | 694.97 |
| 2016-05-30 | 683.36 |
| 2016-05-27 | 675.63 |
| 2016-05-26 | 658.22 |
| 2016-05-25 | 648.55 |
| 2016-05-24 | 635.01 |
| 2016-05-23 | 642.74 |
| 2016-05-20 | 640.81 |
| 2016-05-19 | 652.41 |
| 2016-05-18 | 646.61 |
| 2016-05-17 | 633.07 |
| 2016-05-16 | 609.86 |
| 2016-05-13 | 605.99 |
| 2016-05-12 | 611.80 |
| 2016-05-11 | 619.53 |
| 2016-05-10 | 607.93 |
| 2016-05-09 | 605.99 |
| 2016-05-06 | 607.93 |
| 2016-05-05 | 625.34 |
| 2016-05-04 | 640.81 |
| 2016-05-03 | 627.27 |
| 2016-04-29 | 648.55 |
| 2016-04-28 | 660.15 |
| 2016-04-27 | 673.69 |
| 2016-04-26 | 691.10 |
| 2016-04-25 | 673.69 |
| 2016-04-22 | 685.30 |
| 2016-04-21 | 681.43 |
| 2016-04-20 | 687.23 |
| 2016-04-19 | 694.97 |
| 2016-04-18 | 648.55 |
| 2016-04-15 | 650.48 |
| 2016-04-14 | 658.22 |
| 2016-04-13 | 658.22 |
| 2016-04-12 | 656.28 |
| 2016-04-11 | 658.22 |
| 2016-04-08 | 654.35 |
| 2016-04-07 | 627.27 |
| 2016-04-06 | 648.55 |
| 2016-04-05 | 619.53 |
| 2016-04-01 | 619.53 |
| 2016-03-31 | 642.74 |
| 2016-03-30 | 640.81 |
| 2016-03-29 | 646.61 |
| 2016-03-24 | 615.66 |
| 2016-03-23 | 627.27 |
| 2016-03-22 | 557.64 |
| 2016-03-21 | 565.37 |
| 2016-03-18 | 561.51 |
| 2016-03-17 | 563.44 |
| 2016-03-16 | 532.49 |
| 2016-03-15 | 538.30 |
| 2016-03-14 | 561.51 |
| 2016-03-11 | 547.97 |
| 2016-03-10 | 517.02 |
| 2016-03-09 | 532.49 |
| 2016-03-08 | 547.97 |
| 2016-03-07 | 557.64 |
| 2016-03-04 | 553.77 |
| 2016-03-03 | 493.81 |
| 2016-03-02 | 495.74 |
| 2016-03-01 | 474.47 |
| 2016-02-29 | 457.06 |
| 2016-02-26 | 466.73 |
| 2016-02-25 | 451.26 |
| 2016-02-24 | 466.73 |
| 2016-02-23 | 491.87 |
| 2016-02-22 | 505.41 |
| 2016-02-19 | 503.48 |
| 2016-02-18 | 488.01 |
| 2016-02-17 | 482.20 |
| 2016-02-16 | 482.20 |
| 2016-02-15 | 466.73 |
| 2016-02-12 | 439.65 |
| 2016-02-11 | 457.06 |
| 2016-02-05 | 480.27 |
| 2016-02-04 | 474.47 |
| 2016-02-03 | 462.86 |
| 2016-02-02 | 491.87 |
| 2016-02-01 | 489.94 |
| 2016-01-29 | 538.30 |
| 2016-01-28 | 544.10 |
| 2016-01-27 | 532.49 |
| 2016-01-26 | 528.62 |
| 2016-01-25 | 553.77 |
| 2016-01-22 | 557.64 |
| 2016-01-21 | 542.16 |
| 2016-01-20 | 578.91 |
| 2016-01-19 | 592.45 |
| 2016-01-18 | 559.57 |
| 2016-01-15 | 559.57 |
| 2016-01-14 | 584.72 |
| 2016-01-13 | 580.85 |
| 2016-01-12 | 544.10 |
| 2016-01-11 | 546.03 |
| 2016-01-08 | 578.91 |
| 2016-01-07 | 571.18 |
| 2016-01-06 | 613.73 |
| 2016-01-05 | 638.88 |
| 2016-01-04 | 671.76 |
| 2015-12-31 | 698.84 |
| 2015-12-30 | 712.38 |
| 2015-12-29 | 710.44 |
| 2015-12-28 | 718.18 |
| 2015-12-24 | 722.05 |
| 2015-12-23 | 716.24 |
| 2015-12-22 | 708.51 |
| 2015-12-21 | 720.11 |
| 2015-12-18 | 731.72 |
| 2015-12-17 | 762.67 |
| 2015-12-16 | 751.06 |
| 2015-12-15 | 745.26 |
| 2015-12-14 | 747.19 |
| 2015-12-11 | 718.18 |
| 2015-12-10 | 725.92 |
| 2015-12-09 | 743.32 |
| 2015-12-08 | 694.97 |
| 2015-12-07 | 708.51 |
| 2015-12-04 | 708.51 |
| 2015-12-03 | 700.77 |
| 2015-12-02 | 710.44 |
| 2015-12-01 | 691.10 |
| 2015-11-30 | 687.23 |
| 2015-11-27 | 681.43 |
| 2015-11-26 | 706.57 |
| 2015-11-25 | 712.38 |
| 2015-11-24 | 712.38 |
| 2015-11-23 | 731.72 |
| 2015-11-20 | 712.38 |
| 2015-11-19 | 706.57 |
| 2015-11-18 | 667.89 |
| 2015-11-17 | 673.69 |
| 2015-11-16 | 644.68 |
| 2015-11-13 | 660.15 |
| 2015-11-12 | 671.76 |
| 2015-11-11 | 658.22 |
| 2015-11-10 | 646.61 |
| 2015-11-09 | 652.41 |
| 2015-11-06 | 673.69 |
| 2015-11-05 | 693.03 |
| 2015-11-04 | 722.05 |
| 2015-11-03 | 700.77 |
| 2015-11-02 | 691.10 |
| 2015-10-30 | 706.57 |
| 2015-10-29 | 706.57 |
| 2015-10-28 | 693.03 |
| 2015-10-27 | 691.10 |
| 2015-10-26 | 691.10 |
| 2015-10-23 | 687.23 |
| 2015-10-22 | 654.35 |
| 2015-10-20 | 640.81 |
| 2015-10-19 | 652.41 |
| 2015-10-16 | 635.01 |
| 2015-10-15 | 658.22 |
| 2015-10-14 | 619.53 |
| 2015-10-13 | 658.22 |
| 2015-10-12 | 654.35 |
| 2015-10-09 | 665.95 |
| 2015-10-08 | 654.35 |
| 2015-10-07 | 665.95 |
| 2015-10-06 | 650.48 |
| 2015-10-05 | 617.60 |
| 2015-10-02 | 646.61 |
| 2015-09-30 | 613.73 |
| 2015-09-29 | 513.15 |
| 2015-09-25 | 526.69 |
| 2015-09-24 | 536.36 |
| 2015-09-23 | 526.69 |
| 2015-09-22 | 561.51 |
| 2015-09-21 | 559.57 |
| 2015-09-18 | 600.19 |
| 2015-09-17 | 580.85 |
| 2015-09-16 | 565.37 |
| 2015-09-15 | 540.23 |
| 2015-09-14 | 526.69 |
| 2015-09-11 | 518.95 |
| 2015-09-10 | 524.76 |
| 2015-09-09 | 536.36 |
| 2015-09-08 | 501.54 |
| 2015-09-07 | 447.39 |
| 2015-09-04 | 439.65 |
| 2015-09-02 | 443.52 |
| 2015-09-01 | 439.65 |
| 2015-08-31 | 480.27 |
| 2015-08-28 | 536.36 |
| 2015-08-27 | 449.32 |
| 2015-08-26 | 420.31 |
| 2015-08-25 | 408.70 |
| 2015-08-24 | 385.49 |
| 2015-08-21 | 451.26 |
| 2015-08-20 | 460.93 |
| 2015-08-19 | 480.27 |
| 2015-08-18 | 511.22 |
| 2015-08-17 | 509.28 |
| 2015-08-14 | 528.62 |
| 2015-08-13 | 501.54 |
| 2015-08-12 | 503.48 |
| 2015-08-11 | 520.89 |
| 2015-08-10 | 517.02 |
| 2015-08-07 | 520.89 |
| 2015-08-06 | 515.08 |
| 2015-08-05 | 520.89 |
| 2015-08-04 | 509.28 |
| 2015-08-03 | 511.22 |
| 2015-07-31 | 530.56 |
| 2015-07-30 | 528.62 |
| 2015-07-29 | 528.62 |
| 2015-07-28 | 524.76 |
| 2015-07-27 | 517.02 |
| 2015-07-24 | 561.51 |
| 2015-07-23 | 565.37 |
| 2015-07-22 | 565.37 |
| 2015-07-21 | 580.85 |
| 2015-07-20 | 582.78 |
| 2015-07-17 | 565.37 |
| 2015-07-16 | 557.64 |
| 2015-07-15 | 573.11 |
| 2015-07-14 | 604.06 |
| 2015-07-13 | 617.60 |
| 2015-07-10 | 592.45 |
| 2015-07-09 | 576.98 |
| 2015-07-08 | 528.62 |
| 2015-07-07 | 565.37 |
| 2015-07-06 | 605.99 |
| 2015-07-03 | 654.35 |
| 2015-07-02 | 665.95 |
| 2015-06-30 | 700.77 |
| 2015-06-29 | 650.48 |
| 2015-06-26 | 696.90 |
| 2015-06-25 | 718.18 |
| 2015-06-24 | 706.57 |
| 2015-06-23 | 689.17 |
| 2015-06-22 | 648.55 |
| 2015-06-19 | 623.40 |
| 2015-06-18 | 615.66 |
| 2015-06-17 | 636.94 |
| 2015-06-16 | 638.88 |
| 2015-06-15 | 635.01 |
| 2015-06-12 | 650.48 |
| 2015-06-11 | 615.66 |
| 2015-06-10 | 625.34 |
| 2015-06-09 | 613.73 |
| 2015-06-08 | 615.66 |
| 2015-06-05 | 649.51 |
| 2015-06-04 | 624.53 |
| 2015-06-03 | 641.83 |
| 2015-06-02 | 672.58 |
| 2015-06-01 | 693.72 |
| 2015-05-29 | 672.58 |
| 2015-05-28 | 670.65 |
| 2015-05-27 | 687.95 |
| 2015-05-26 | 695.64 |
| 2015-05-22 | 697.56 |
| 2015-05-21 | 709.09 |
| 2015-05-20 | 705.25 |
| 2015-05-19 | 718.70 |
| 2015-05-18 | 687.95 |
| 2015-05-15 | 672.58 |
| 2015-05-14 | 680.26 |
| 2015-05-13 | 691.79 |
| 2015-05-12 | 701.40 |
| 2015-05-11 | 678.34 |
| 2015-05-08 | 687.95 |
| 2015-05-07 | 707.17 |
| 2015-05-06 | 743.68 |
| 2015-05-05 | 745.60 |
| 2015-05-04 | 747.53 |
| 2015-04-30 | 741.76 |
| 2015-04-29 | 747.53 |
| 2015-04-28 | 741.76 |
| 2015-04-27 | 753.29 |
| 2015-04-24 | 753.29 |
| 2015-04-23 | 741.76 |
| 2015-04-22 | 709.09 |
| 2015-04-21 | 726.39 |
| 2015-04-20 | 747.53 |
| 2015-04-17 | 776.35 |
| 2015-04-16 | 770.59 |
| 2015-04-15 | 766.75 |
| 2015-04-14 | 797.49 |
| 2015-04-13 | 764.82 |
| 2015-04-10 | 743.68 |
| 2015-04-09 | 739.84 |
| 2015-04-08 | 707.17 |
| 2015-04-02 | 705.25 |
| 2015-04-01 | 670.65 |
| 2015-03-31 | 666.81 |
| 2015-03-30 | 661.04 |
| 2015-03-27 | 653.36 |
| 2015-03-26 | 659.12 |
| 2015-03-25 | 662.97 |
| 2015-03-24 | 653.36 |
| 2015-03-23 | 643.75 |
| 2015-03-20 | 651.44 |
| 2015-03-19 | 636.06 |
| 2015-03-18 | 591.86 |
| 2015-03-17 | 591.86 |
| 2015-03-16 | 589.94 |
| 2015-03-13 | 580.33 |
| 2015-03-12 | 564.95 |
| 2015-03-11 | 559.19 |
| 2015-03-10 | 574.56 |
| 2015-03-09 | 570.72 |
| 2015-03-06 | 563.03 |
| 2015-03-05 | 549.58 |
| 2015-03-04 | 536.13 |
| 2015-03-03 | 543.81 |
| 2015-03-02 | 553.42 |
| 2015-02-27 | 566.87 |
| 2015-02-26 | 563.03 |
| 2015-02-25 | 551.50 |
| 2015-02-24 | 551.50 |
| 2015-02-23 | 553.42 |
| 2015-02-18 | 545.73 |
| 2015-02-17 | 547.66 |
| 2015-02-16 | 545.73 |
| 2015-02-13 | 545.73 |
| 2015-02-12 | 539.97 |
| 2015-02-11 | 532.28 |
| 2015-02-10 | 528.44 |
| 2015-02-09 | 524.59 |
| 2015-02-06 | 532.28 |
| 2015-02-05 | 543.81 |
| 2015-02-04 | 536.13 |
| 2015-02-03 | 524.59 |
| 2015-02-02 | 509.22 |
| 2015-01-30 | 513.06 |
| 2015-01-29 | 509.22 |
| 2015-01-28 | 524.59 |
| 2015-01-27 | 516.91 |
| 2015-01-26 | 497.69 |
| 2015-01-23 | 499.61 |
| 2015-01-22 | 491.92 |
| 2015-01-21 | 488.08 |
| 2015-01-20 | 455.41 |
| 2015-01-19 | 443.88 |
| 2015-01-16 | 457.33 |
| 2015-01-15 | 461.17 |
| 2015-01-14 | 453.49 |
| 2015-01-13 | 474.63 |
| 2015-01-12 | 459.25 |
| 2015-01-09 | 436.19 |
| 2015-01-08 | 422.74 |
| 2015-01-07 | 411.21 |
| 2015-01-06 | 405.44 |
| 2015-01-05 | 397.75 |
| 2015-01-02 | 368.93 |
| 2014-12-31 | 374.69 |
| 2014-12-30 | 380.46 |
| 2014-12-29 | 382.38 |
| 2014-12-24 | 382.38 |
| 2014-12-23 | 382.38 |
| 2014-12-22 | 374.69 |
| 2014-12-19 | 372.77 |
| 2014-12-18 | 382.38 |
| 2014-12-17 | 397.75 |
| 2014-12-16 | 499.61 |
| 2014-12-15 | 497.69 |
| 2014-12-12 | 513.06 |
| 2014-12-11 | 486.16 |
| 2014-12-10 | 478.47 |
| 2014-12-09 | 484.24 |
| 2014-12-08 | 476.55 |
| 2014-12-05 | 505.38 |
| 2014-12-04 | 495.77 |
| 2014-12-03 | 490.00 |
| 2014-12-02 | 522.67 |
| 2014-12-01 | 520.75 |
| 2014-11-28 | 547.66 |
| 2014-11-27 | 561.11 |
| 2014-11-26 | 576.48 |
| 2014-11-25 | 555.34 |
| 2014-11-24 | 549.58 |
| 2014-11-21 | 570.72 |
| 2014-11-20 | 568.80 |
| 2014-11-19 | 572.64 |
| 2014-11-18 | 580.33 |
| 2014-11-17 | 582.25 |
| 2014-11-14 | 589.94 |
| 2014-11-13 | 588.01 |
| 2014-11-12 | 593.78 |
| 2014-11-11 | 589.94 |
| 2014-11-10 | 586.09 |
| 2014-11-07 | 593.78 |
| 2014-11-06 | 584.17 |
| 2014-11-05 | 568.80 |
| 2014-11-04 | 578.41 |
| 2014-11-03 | 566.87 |
| 2014-10-31 | 566.87 |
| 2014-10-30 | 543.81 |
| 2014-10-29 | 551.50 |
| 2014-10-28 | 541.89 |
| 2014-10-27 | 539.97 |
| 2014-10-24 | 547.66 |
| 2014-10-23 | 559.19 |
| 2014-10-22 | 563.03 |
| 2014-10-21 | 536.13 |
| 2014-10-20 | 538.05 |
| 2014-10-17 | 545.73 |
| 2014-10-16 | 547.66 |
| 2014-10-15 | 545.73 |
| 2014-10-14 | 538.05 |
| 2014-10-13 | 570.72 |
| 2014-10-10 | 561.11 |
| 2014-10-09 | 574.56 |
| 2014-10-08 | 553.42 |
| 2014-10-07 | 543.81 |
| 2014-10-06 | 524.59 |
| 2014-10-03 | 514.99 |
| 2014-09-30 | 524.59 |
| 2014-09-29 | 503.45 |
| 2014-09-26 | 505.38 |
| 2014-09-25 | 511.14 |
| 2014-09-24 | 480.39 |
| 2014-09-23 | 476.55 |
| 2014-09-22 | 472.71 |
| 2014-09-19 | 480.39 |
| 2014-09-18 | 474.63 |
| 2014-09-17 | 482.31 |
| 2014-09-16 | 476.55 |
| 2014-09-15 | 480.39 |
| 2014-09-12 | 484.24 |
| 2014-09-11 | 482.31 |
| 2014-09-10 | 490.00 |
| 2014-09-08 | 488.08 |
| 2014-09-05 | 493.85 |
| 2014-09-04 | 490.00 |
| 2014-09-03 | 474.63 |
| 2014-09-02 | 455.41 |
| 2014-09-01 | 463.10 |
| 2014-08-29 | 470.78 |
| 2014-08-28 | 468.86 |
| 2014-08-27 | 486.16 |
| 2014-08-26 | 480.39 |
| 2014-08-25 | 476.55 |
| 2014-08-22 | 478.47 |
| 2014-08-21 | 482.31 |
| 2014-08-20 | 493.85 |
| 2014-08-19 | 490.00 |
| 2014-08-18 | 493.85 |
| 2014-08-15 | 495.77 |
| 2014-08-14 | 493.85 |
| 2014-08-13 | 499.61 |
| 2014-08-12 | 490.00 |
| 2014-08-11 | 488.08 |
| 2014-08-08 | 488.08 |
| 2014-08-07 | 495.77 |
| 2014-08-06 | 503.45 |
| 2014-08-05 | 493.85 |
| 2014-08-04 | 493.85 |
| 2014-08-01 | 493.85 |
| 2014-07-31 | 503.45 |
| 2014-07-30 | 491.92 |
| 2014-07-29 | 497.69 |
| 2014-07-28 | 513.06 |
| 2014-07-25 | 513.06 |
| 2014-07-24 | 480.39 |
| 2014-07-23 | 480.39 |
| 2014-07-22 | 470.78 |
| 2014-07-21 | 459.25 |
| 2014-07-18 | 472.71 |
| 2014-07-17 | 486.16 |
| 2014-07-16 | 497.69 |
| 2014-07-15 | 493.85 |
| 2014-07-14 | 484.24 |
| 2014-07-11 | 472.71 |
| 2014-07-10 | 466.94 |
| 2014-07-09 | 453.49 |
| 2014-07-08 | 455.41 |
| 2014-07-07 | 466.94 |
| 2014-07-04 | 470.78 |
| 2014-07-03 | 466.94 |
| 2014-07-02 | 440.03 |
| 2014-06-30 | 424.66 |
| 2014-06-27 | 424.66 |
| 2014-06-26 | 428.50 |
| 2014-06-25 | 422.74 |
| 2014-06-24 | 422.74 |
| 2014-06-23 | 420.82 |
| 2014-06-20 | 420.82 |
| 2014-06-19 | 418.89 |
| 2014-06-18 | 422.74 |
| 2014-06-17 | 420.82 |
| 2014-06-16 | 424.66 |
| 2014-06-13 | 426.58 |
| 2014-06-12 | 424.66 |
| 2014-06-11 | 418.89 |
| 2014-06-10 | 438.11 |
| 2014-06-09 | 434.27 |
| 2014-06-06 | 431.19 |
| 2014-06-05 | 429.30 |
| 2014-06-04 | 427.41 |
| 2014-06-03 | 429.30 |
| 2014-05-30 | 448.21 |
| 2014-05-29 | 446.32 |
| 2014-05-28 | 442.54 |
| 2014-05-27 | 453.88 |
| 2014-05-26 | 429.30 |
| 2014-05-23 | 417.96 |
| 2014-05-22 | 421.74 |
| 2014-05-21 | 414.18 |
| 2014-05-20 | 406.62 |
| 2014-05-19 | 408.51 |
| 2014-05-16 | 412.29 |
| 2014-05-15 | 414.18 |
| 2014-05-14 | 431.19 |
| 2014-05-13 | 434.97 |
| 2014-05-12 | 412.29 |
| 2014-05-09 | 414.18 |
| 2014-05-08 | 404.73 |
| 2014-05-07 | 395.28 |
| 2014-05-05 | 404.73 |
| 2014-05-02 | 397.17 |
| 2014-04-30 | 408.51 |
| 2014-04-29 | 404.73 |
| 2014-04-28 | 404.73 |
| 2014-04-25 | 404.73 |
| 2014-04-24 | 417.96 |
| 2014-04-23 | 423.63 |
| 2014-04-22 | 417.96 |
| 2014-04-17 | 436.86 |
| 2014-04-16 | 433.08 |
| 2014-04-15 | 436.86 |
| 2014-04-14 | 440.65 |
| 2014-04-11 | 455.77 |
| 2014-04-10 | 476.56 |
| 2014-04-09 | 497.36 |
| 2014-04-08 | 503.03 |
| 2014-04-07 | 499.25 |
| 2014-04-04 | 478.45 |
| 2014-04-03 | 484.12 |
| 2014-04-02 | 470.89 |
| 2014-04-01 | 478.45 |
| 2014-03-31 | 476.56 |
| 2014-03-28 | 446.32 |
| 2014-03-27 | 446.32 |
| 2014-03-26 | 446.32 |
| 2014-03-25 | 455.77 |
| 2014-03-24 | 453.88 |
| 2014-03-21 | 450.10 |
| 2014-03-20 | 459.55 |
| 2014-03-19 | 484.12 |
| 2014-03-18 | 406.62 |
| 2014-03-17 | 395.28 |
| 2014-03-14 | 397.17 |
| 2014-03-13 | 408.51 |
| 2014-03-12 | 395.28 |
| 2014-03-11 | 397.17 |
| 2014-03-10 | 414.18 |
| 2014-03-07 | 421.74 |
| 2014-03-06 | 427.41 |
| 2014-03-05 | 417.96 |
| 2014-03-04 | 429.30 |
| 2014-03-03 | 440.65 |
| 2014-02-28 | 451.99 |
| 2014-02-27 | 451.99 |
| 2014-02-26 | 459.55 |
| 2014-02-25 | 450.10 |
| 2014-02-24 | 453.88 |
| 2014-02-21 | 469.00 |
| 2014-02-20 | 474.67 |
| 2014-02-19 | 470.89 |
| 2014-02-18 | 461.44 |
| 2014-02-17 | 472.78 |
| 2014-02-14 | 478.45 |
| 2014-02-13 | 469.00 |
| 2014-02-12 | 497.36 |
| 2014-02-11 | 499.25 |
| 2014-02-10 | 506.81 |
| 2014-02-07 | 501.14 |
| 2014-02-06 | 487.90 |
| 2014-02-05 | 482.23 |
| 2014-02-04 | 478.45 |
| 2014-01-30 | 501.14 |
| 2014-01-29 | 503.03 |
| 2014-01-28 | 487.90 |
| 2014-01-27 | 487.90 |
| 2014-01-24 | 512.48 |
| 2014-01-23 | 523.82 |
| 2014-01-22 | 527.60 |
| 2014-01-21 | 523.82 |
| 2014-01-20 | 521.93 |
| 2014-01-17 | 510.59 |
| 2014-01-16 | 493.58 |
| 2014-01-15 | 520.04 |
| 2014-01-14 | 531.38 |
| 2014-01-13 | 544.62 |
| 2014-01-10 | 542.73 |
| 2014-01-09 | 548.40 |
| 2014-01-08 | 555.96 |
| 2014-01-07 | 546.51 |
| 2014-01-06 | 565.41 |
| 2014-01-03 | 588.09 |
| 2014-01-02 | 605.11 |
| 2013-12-31 | 608.89 |
| 2013-12-30 | 599.44 |
| 2013-12-27 | 601.33 |
| 2013-12-24 | 610.78 |
| 2013-12-23 | 607.00 |
| 2013-12-20 | 608.89 |
| 2013-12-19 | 612.67 |
| 2013-12-18 | 624.01 |
| 2013-12-17 | 622.12 |
| 2013-12-16 | 631.57 |
| 2013-12-13 | 642.91 |
| 2013-12-12 | 625.90 |
| 2013-12-11 | 625.90 |
| 2013-12-10 | 642.91 |
| 2013-12-09 | 646.70 |
| 2013-12-06 | 648.59 |
| 2013-12-05 | 652.37 |
| 2013-12-04 | 656.15 |
| 2013-12-03 | 650.48 |
| 2013-12-02 | 661.82 |
| 2013-11-29 | 656.15 |
| 2013-11-28 | 658.04 |
| 2013-11-27 | 663.71 |
| 2013-11-26 | 667.49 |
| 2013-11-25 | 659.93 |
| 2013-11-22 | 654.26 |
| 2013-11-21 | 667.49 |
| 2013-11-20 | 675.05 |
| 2013-11-19 | 663.71 |
| 2013-11-18 | 675.05 |
| 2013-11-15 | 652.37 |
| 2013-11-14 | 644.81 |
| 2013-11-13 | 625.90 |
| 2013-11-12 | 633.46 |
| 2013-11-11 | 637.24 |
| 2013-11-08 | 622.12 |
| 2013-11-07 | 633.46 |
| 2013-11-06 | 646.70 |
| 2013-11-05 | 635.35 |
| 2013-11-04 | 631.57 |
| 2013-11-01 | 633.46 |
| 2013-10-31 | 639.13 |
| 2013-10-30 | 624.01 |
| 2013-10-29 | 616.45 |
| 2013-10-28 | 616.45 |
| 2013-10-25 | 601.33 |
| 2013-10-24 | 620.23 |
| 2013-10-23 | 625.90 |
| 2013-10-22 | 637.24 |
| 2013-10-21 | 627.79 |
| 2013-10-18 | 637.24 |
| 2013-10-17 | 627.79 |
| 2013-10-16 | 661.82 |
| 2013-10-15 | 675.05 |
| 2013-10-11 | 676.94 |
| 2013-10-10 | 705.30 |
| 2013-10-09 | 705.30 |
| 2013-10-08 | 733.65 |
| 2013-10-07 | 744.99 |
| 2013-10-04 | 727.98 |
| 2013-10-03 | 686.39 |
| 2013-10-02 | 688.28 |
| 2013-09-30 | 654.26 |
| 2013-09-27 | 656.15 |
| 2013-09-26 | 648.59 |
| 2013-09-25 | 658.04 |
| 2013-09-24 | 654.26 |
| 2013-09-23 | 673.16 |
| 2013-09-19 | 673.16 |
| 2013-09-18 | 675.05 |
| 2013-09-17 | 688.28 |
| 2013-09-16 | 680.72 |
| 2013-09-13 | 663.71 |
| 2013-09-12 | 675.05 |
| 2013-09-11 | 673.16 |
| 2013-09-10 | 676.94 |
| 2013-09-09 | 675.05 |
| 2013-09-06 | 671.27 |
| 2013-09-05 | 682.61 |
| 2013-09-04 | 680.72 |
| 2013-09-03 | 686.39 |
| 2013-09-02 | 673.16 |
| 2013-08-30 | 671.27 |
| 2013-08-29 | 667.49 |
| 2013-08-28 | 650.48 |
| 2013-08-27 | 673.16 |
| 2013-08-26 | 682.61 |
| 2013-08-23 | 658.04 |
| 2013-08-22 | 629.68 |
| 2013-08-21 | 625.90 |
| 2013-08-20 | 601.33 |
| 2013-08-19 | 625.90 |
| 2013-08-16 | 589.98 |
| 2013-08-15 | 601.33 |
| 2013-08-13 | 580.53 |
| 2013-08-12 | 593.77 |
| 2013-08-09 | 588.09 |
| 2013-08-08 | 550.29 |
| 2013-08-07 | 514.37 |
| 2013-08-06 | 525.71 |
| 2013-08-05 | 525.71 |
| 2013-08-02 | 516.26 |
| 2013-08-01 | 518.15 |
| 2013-07-31 | 512.48 |
| 2013-07-30 | 521.93 |
| 2013-07-29 | 527.60 |
| 2013-07-26 | 538.94 |
| 2013-07-25 | 538.94 |
| 2013-07-24 | 535.16 |
| 2013-07-23 | 521.93 |
| 2013-07-22 | 508.70 |
| 2013-07-19 | 501.14 |
| 2013-07-18 | 503.03 |
| 2013-07-17 | 489.80 |
| 2013-07-16 | 499.25 |
| 2013-07-15 | 499.25 |
| 2013-07-12 | 486.01 |
| 2013-07-11 | 478.45 |
| 2013-07-10 | 438.76 |
| 2013-07-09 | 461.44 |
| 2013-07-08 | 461.44 |
| 2013-07-05 | 470.89 |
| 2013-07-04 | 467.11 |
| 2013-07-03 | 493.58 |
| 2013-07-02 | 529.49 |
| 2013-06-28 | 535.16 |
| 2013-06-27 | 523.82 |
| 2013-06-26 | 537.05 |
| 2013-06-25 | 487.90 |
| 2013-06-24 | 510.59 |
| 2013-06-21 | 548.40 |
| 2013-06-20 | 582.42 |
| 2013-06-19 | 601.33 |
| 2013-06-18 | 605.11 |
| 2013-06-17 | 588.09 |
| 2013-06-14 | 576.75 |
| 2013-06-13 | 588.09 |
| 2013-06-11 | 595.66 |
| 2013-06-10 | 605.11 |
| 2013-06-07 | 601.33 |
| 2013-06-06 | 591.87 |
| 2013-06-05 | 601.33 |
| 2013-06-04 | 612.67 |
| 2013-06-03 | 603.22 |
| 2013-05-31 | 627.79 |
| 2013-05-30 | 627.79 |
| 2013-05-29 | 635.35 |
| 2013-05-28 | 625.90 |
| 2013-05-27 | 622.12 |
| 2013-05-24 | 622.31 |
| 2013-05-23 | 616.70 |
| 2013-05-22 | 646.64 |
| 2013-05-21 | 648.51 |
| 2013-05-20 | 659.74 |
| 2013-05-16 | 665.35 |
| 2013-05-15 | 661.61 |
| 2013-05-14 | 637.28 |
| 2013-05-13 | 665.35 |
| 2013-05-10 | 676.58 |
| 2013-05-09 | 659.74 |
| 2013-05-08 | 680.32 |
| 2013-05-07 | 665.35 |
| 2013-05-06 | 627.92 |
| 2013-05-03 | 627.92 |
| 2013-05-02 | 629.79 |
| 2013-04-30 | 629.79 |
| 2013-04-29 | 618.57 |
| 2013-04-26 | 616.70 |
| 2013-04-25 | 631.67 |
| 2013-04-24 | 618.57 |
| 2013-04-23 | 622.31 |
| 2013-04-22 | 646.64 |
| 2013-04-19 | 597.98 |
| 2013-04-18 | 581.14 |
| 2013-04-17 | 599.85 |
| 2013-04-16 | 597.98 |
| 2013-04-15 | 569.91 |
| 2013-04-12 | 577.40 |
| 2013-04-11 | 581.14 |
| 2013-04-10 | 590.50 |
| 2013-04-09 | 575.53 |
| 2013-04-08 | 553.07 |
| 2013-04-05 | 558.69 |
| 2013-04-03 | 588.63 |
| 2013-04-02 | 603.60 |
| 2013-03-28 | 605.47 |
| 2013-03-27 | 633.54 |
| 2013-03-26 | 620.44 |
| 2013-03-25 | 635.41 |
| 2013-03-22 | 641.02 |
| 2013-03-21 | 644.77 |
| 2013-03-20 | 629.79 |
| 2013-03-19 | 594.24 |
| 2013-03-18 | 584.88 |
| 2013-03-15 | 597.98 |
| 2013-03-14 | 626.05 |
| 2013-03-13 | 607.34 |
| 2013-03-12 | 646.64 |
| 2013-03-11 | 665.35 |
| 2013-03-08 | 685.93 |
| 2013-03-07 | 682.19 |
| 2013-03-06 | 697.16 |
| 2013-03-05 | 691.55 |
| 2013-03-04 | 670.96 |
| 2013-03-01 | 691.55 |
| 2013-02-28 | 699.03 |
| 2013-02-27 | 659.74 |
| 2013-02-26 | 641.02 |
| 2013-02-25 | 682.19 |
| 2013-02-22 | 693.42 |
| 2013-02-21 | 719.62 |
| 2013-02-20 | 753.30 |
| 2013-02-19 | 770.14 |
| 2013-02-18 | 773.88 |
| 2013-02-15 | 768.27 |
| 2013-02-14 | 706.52 |
| 2013-02-08 | 685.93 |
| 2013-02-07 | 659.74 |
| 2013-02-06 | 663.48 |
| 2013-02-05 | 663.48 |
| 2013-02-04 | 665.35 |
| 2013-02-01 | 676.58 |
| 2013-01-31 | 657.86 |
| 2013-01-30 | 682.19 |
| 2013-01-29 | 695.29 |
| 2013-01-28 | 685.93 |
| 2013-01-25 | 655.99 |
| 2013-01-24 | 685.93 |
| 2013-01-23 | 704.65 |
| 2013-01-22 | 704.65 |
| 2013-01-21 | 706.52 |
| 2013-01-18 | 670.96 |
| 2013-01-17 | 669.09 |
| 2013-01-16 | 667.22 |
| 2013-01-15 | 657.86 |
| 2013-01-14 | 669.09 |
| 2013-01-11 | 674.71 |
| 2013-01-10 | 669.09 |
| 2013-01-09 | 676.58 |
| 2013-01-08 | 661.61 |
| 2013-01-07 | 682.19 |
| 2013-01-04 | 663.48 |
| 2013-01-03 | 644.77 |
| 2013-01-02 | 616.70 |
| 2012-12-31 | 586.76 |
| 2012-12-28 | 592.37 |
| 2012-12-27 | 596.11 |
| 2012-12-24 | 584.88 |
| 2012-12-21 | 594.24 |
| 2012-12-20 | 597.98 |
| 2012-12-19 | 596.11 |
| 2012-12-18 | 569.91 |
| 2012-12-17 | 554.94 |
| 2012-12-14 | 581.14 |
| 2012-12-13 | 581.14 |
| 2012-12-12 | 607.34 |
| 2012-12-11 | 603.60 |
| 2012-12-10 | 611.08 |
| 2012-12-07 | 590.50 |
| 2012-12-06 | 586.76 |
| 2012-12-05 | 614.82 |
| 2012-12-04 | 564.30 |
| 2012-12-03 | 573.66 |
| 2012-11-30 | 584.88 |
| 2012-11-29 | 562.43 |
| 2012-11-28 | 569.91 |
| 2012-11-27 | 584.88 |
| 2012-11-26 | 609.21 |
| 2012-11-23 | 620.44 |
| 2012-11-22 | 612.95 |
| 2012-11-21 | 597.98 |
| 2012-11-20 | 597.98 |
| 2012-11-19 | 590.50 |
| 2012-11-16 | 577.40 |
| 2012-11-15 | 583.01 |
| 2012-11-14 | 583.01 |
| 2012-11-13 | 571.79 |
| 2012-11-12 | 596.11 |
| 2012-11-09 | 573.66 |
| 2012-11-08 | 554.94 |
| 2012-11-07 | 553.07 |
| 2012-11-06 | 551.20 |
| 2012-11-05 | 554.94 |
| 2012-11-02 | 541.85 |
| 2012-11-01 | 532.49 |
| 2012-10-31 | 523.13 |
| 2012-10-30 | 500.68 |
| 2012-10-29 | 504.42 |
| 2012-10-26 | 504.42 |
| 2012-10-25 | 513.78 |
| 2012-10-24 | 511.90 |
| 2012-10-22 | 517.52 |
| 2012-10-19 | 506.29 |
| 2012-10-18 | 525.00 |
| 2012-10-17 | 519.39 |
| 2012-10-16 | 500.68 |
| 2012-10-15 | 508.16 |
| 2012-10-12 | 491.32 |
| 2012-10-11 | 478.22 |
| 2012-10-10 | 496.93 |
| 2012-10-09 | 474.48 |
| 2012-10-08 | 461.38 |
| 2012-10-05 | 465.12 |
| 2012-10-04 | 452.02 |
| 2012-10-03 | 452.02 |
| 2012-09-28 | 450.15 |
| 2012-09-27 | 440.80 |
| 2012-09-26 | 418.34 |
| 2012-09-25 | 425.83 |
| 2012-09-24 | 427.70 |
| 2012-09-21 | 418.34 |
| 2012-09-20 | 392.14 |
| 2012-09-19 | 405.24 |
| 2012-09-18 | 408.99 |
| 2012-09-17 | 401.50 |
| 2012-09-14 | 410.86 |
| 2012-09-13 | 377.17 |
| 2012-09-12 | 380.92 |
| 2012-09-11 | 369.69 |
| 2012-09-10 | 373.43 |
| 2012-09-07 | 382.79 |
| 2012-09-06 | 362.20 |
| 2012-09-05 | 352.85 |
| 2012-09-04 | 369.69 |
| 2012-09-03 | 373.43 |
| 2012-08-31 | 365.95 |
| 2012-08-30 | 375.30 |
| 2012-08-29 | 382.79 |
| 2012-08-28 | 386.53 |
| 2012-08-27 | 380.92 |
| 2012-08-24 | 394.02 |
| 2012-08-23 | 395.89 |
| 2012-08-22 | 379.04 |
| 2012-08-21 | 408.99 |
| 2012-08-20 | 410.86 |
| 2012-08-17 | 403.37 |
| 2012-08-16 | 377.17 |
| 2012-08-15 | 373.43 |
| 2012-08-14 | 371.56 |
| 2012-08-13 | 369.69 |
| 2012-08-10 | 380.92 |
| 2012-08-09 | 377.17 |
| 2012-08-08 | 369.69 |
| 2012-08-07 | 377.17 |
| 2012-08-06 | 369.69 |
| 2012-08-03 | 350.98 |
| 2012-08-02 | 364.07 |
| 2012-08-01 | 379.04 |
| 2012-07-31 | 382.79 |
| 2012-07-30 | 390.27 |
| 2012-07-27 | 390.27 |
| 2012-07-26 | 365.95 |
| 2012-07-25 | 375.30 |
| 2012-07-24 | 380.92 |
| 2012-07-23 | 380.92 |
| 2012-07-20 | 397.76 |
| 2012-07-19 | 394.02 |
| 2012-07-18 | 388.40 |
| 2012-07-17 | 394.02 |
| 2012-07-16 | 395.89 |
| 2012-07-13 | 395.89 |
| 2012-07-12 | 392.14 |
| 2012-07-11 | 410.86 |
| 2012-07-10 | 414.60 |
| 2012-07-09 | 423.96 |
| 2012-07-06 | 431.44 |
| 2012-07-05 | 418.34 |
| 2012-07-04 | 410.86 |
| 2012-07-03 | 390.27 |
| 2012-06-29 | 405.24 |
| 2012-06-28 | 401.50 |
| 2012-06-27 | 410.86 |
| 2012-06-26 | 414.60 |
| 2012-06-25 | 405.24 |
| 2012-06-22 | 412.73 |
| 2012-06-21 | 418.34 |
| 2012-06-20 | 431.44 |
| 2012-06-19 | 425.83 |
| 2012-06-18 | 425.83 |
| 2012-06-15 | 422.08 |
| 2012-06-14 | 414.60 |
| 2012-06-13 | 431.44 |
| 2012-06-12 | 418.34 |
| 2012-06-11 | 423.96 |
| 2012-06-08 | 403.37 |
| 2012-06-07 | 395.89 |
| 2012-06-06 | 399.63 |
| 2012-06-05 | 384.66 |
| 2012-06-04 | 388.40 |
| 2012-06-01 | 418.34 |
| 2012-05-31 | 425.83 |
| 2012-05-30 | 440.80 |
| 2012-05-29 | 446.41 |
| 2012-05-28 | 420.21 |
| 2012-05-25 | 379.04 |
| 2012-05-24 | 379.42 |
| 2012-05-23 | 368.31 |
| 2012-05-22 | 384.97 |
| 2012-05-21 | 362.76 |
| 2012-05-18 | 370.16 |
| 2012-05-17 | 384.97 |
| 2012-05-16 | 373.87 |
| 2012-05-15 | 407.18 |
| 2012-05-14 | 397.93 |
| 2012-05-11 | 420.14 |
| 2012-05-10 | 442.35 |
| 2012-05-09 | 407.18 |
| 2012-05-08 | 421.99 |
| 2012-05-07 | 423.84 |
| 2012-05-04 | 434.95 |
| 2012-05-03 | 436.80 |
| 2012-05-02 | 438.65 |
| 2012-04-30 | 434.95 |
| 2012-04-27 | 442.35 |
| 2012-04-26 | 457.16 |
| 2012-04-25 | 459.01 |
| 2012-04-24 | 451.61 |
| 2012-04-23 | 460.86 |
| 2012-04-20 | 479.38 |
| 2012-04-19 | 483.08 |
| 2012-04-18 | 479.38 |
| 2012-04-17 | 479.38 |
| 2012-04-16 | 488.63 |
| 2012-04-13 | 499.74 |
| 2012-04-12 | 486.78 |
| 2012-04-11 | 462.72 |
| 2012-04-10 | 484.93 |
| 2012-04-05 | 507.14 |
| 2012-04-03 | 503.44 |
| 2012-04-02 | 477.52 |
| 2012-03-30 | 462.72 |
| 2012-03-29 | 466.42 |
| 2012-03-28 | 477.52 |
| 2012-03-27 | 473.82 |
| 2012-03-26 | 471.97 |
| 2012-03-23 | 501.59 |
| 2012-03-22 | 453.46 |
| 2012-03-21 | 433.10 |
| 2012-03-20 | 449.76 |
| 2012-03-19 | 470.12 |
| 2012-03-16 | 479.38 |
| 2012-03-15 | 477.52 |
| 2012-03-14 | 494.18 |
| 2012-03-13 | 518.25 |
| 2012-03-12 | 508.99 |
| 2012-03-09 | 523.80 |
| 2012-03-08 | 521.95 |
| 2012-03-07 | 525.65 |
| 2012-03-06 | 501.59 |
| 2012-03-05 | 549.71 |
| 2012-03-02 | 555.27 |
| 2012-03-01 | 529.35 |
| 2012-02-29 | 538.61 |
| 2012-02-28 | 531.20 |
| 2012-02-27 | 512.69 |
| 2012-02-24 | 490.48 |
| 2012-02-23 | 488.63 |
| 2012-02-22 | 508.99 |
| 2012-02-21 | 464.57 |
| 2012-02-20 | 494.18 |
| 2012-02-17 | 473.82 |
| 2012-02-16 | 473.82 |
| 2012-02-15 | 457.16 |
| 2012-02-14 | 436.80 |
| 2012-02-13 | 440.50 |
| 2012-02-10 | 418.29 |
| 2012-02-09 | 420.14 |
| 2012-02-08 | 403.48 |
| 2012-02-07 | 362.76 |
| 2012-02-06 | 362.76 |
| 2012-02-03 | 346.10 |
| 2012-02-02 | 336.85 |
| 2012-02-01 | 305.38 |
| 2012-01-31 | 323.89 |
| 2012-01-30 | 325.74 |
| 2012-01-27 | 333.14 |
| 2012-01-26 | 333.14 |
| 2012-01-20 | 323.89 |
| 2012-01-19 | 283.17 |
| 2012-01-18 | 275.76 |
| 2012-01-17 | 281.31 |
| 2012-01-16 | 266.51 |
| 2012-01-13 | 275.76 |
| 2012-01-12 | 273.91 |
| 2012-01-11 | 272.06 |
| 2012-01-10 | 249.85 |
| 2012-01-09 | 231.34 |
| 2012-01-06 | 222.08 |
| 2012-01-05 | 223.93 |
| 2012-01-04 | 222.08 |
| 2012-01-03 | 220.23 |
| 2011-12-30 | 214.68 |
| 2011-12-29 | 214.68 |
| 2011-12-28 | 210.97 |
| 2011-12-23 | 216.53 |
| 2011-12-22 | 214.68 |
| 2011-12-21 | 212.83 |
| 2011-12-20 | 205.42 |
| 2011-12-19 | 209.12 |
| 2011-12-16 | 220.23 |
| 2011-12-15 | 216.53 |
| 2011-12-14 | 229.48 |
| 2011-12-13 | 231.34 |
| 2011-12-12 | 235.04 |
| 2011-12-09 | 235.04 |
| 2011-12-08 | 244.29 |
| 2011-12-07 | 249.85 |
| 2011-12-06 | 244.29 |
| 2011-12-05 | 257.25 |
| 2011-12-02 | 251.70 |
| 2011-12-01 | 253.55 |
| 2011-11-30 | 233.19 |
| 2011-11-29 | 233.19 |
| 2011-11-28 | 229.48 |
| 2011-11-25 | 225.78 |
| 2011-11-24 | 229.48 |
| 2011-11-23 | 235.04 |
| 2011-11-22 | 240.59 |
| 2011-11-21 | 242.44 |
| 2011-11-18 | 251.70 |
| 2011-11-17 | 259.10 |
| 2011-11-16 | 260.95 |
| 2011-11-15 | 275.76 |
| 2011-11-14 | 285.02 |
| 2011-11-11 | 260.95 |
| 2011-11-10 | 266.51 |
| 2011-11-09 | 286.87 |
| 2011-11-08 | 279.46 |
| 2011-11-07 | 285.02 |
| 2011-11-04 | 273.91 |
| 2011-11-03 | 262.80 |
| 2011-11-02 | 264.65 |
| 2011-11-01 | 262.80 |
| 2011-10-31 | 275.76 |
| 2011-10-28 | 286.87 |
| 2011-10-27 | 296.12 |
| 2011-10-26 | 260.95 |
| 2011-10-25 | 259.10 |
| 2011-10-24 | 266.51 |
| 2011-10-21 | 246.14 |
| 2011-10-20 | 235.04 |
| 2011-10-19 | 253.55 |
| 2011-10-18 | 246.14 |
| 2011-10-17 | 290.57 |
| 2011-10-14 | 272.06 |
| 2011-10-13 | 303.53 |
| 2011-10-12 | 272.06 |
| 2011-10-11 | 246.14 |
| 2011-10-10 | 235.04 |
| 2011-10-07 | 238.74 |
| 2011-10-06 | 192.46 |
| 2011-10-04 | 166.55 |
| 2011-10-03 | 188.76 |
| 2011-09-30 | 223.93 |
| 2011-09-28 | 235.04 |
| 2011-09-27 | 212.83 |
| 2011-09-26 | 188.76 |
| 2011-09-23 | 218.38 |
| 2011-09-22 | 229.48 |
| 2011-09-21 | 259.10 |
| 2011-09-20 | 260.95 |
| 2011-09-19 | 262.80 |
| 2011-09-16 | 286.87 |
| 2011-09-15 | 260.95 |
| 2011-09-14 | 260.95 |
| 2011-09-12 | 273.91 |
| 2011-09-09 | 297.97 |
| 2011-09-08 | 296.12 |
| 2011-09-07 | 309.08 |
| 2011-09-06 | 297.97 |
| 2011-09-05 | 305.38 |
| 2011-09-02 | 322.04 |
| 2011-09-01 | 338.70 |
| 2011-08-31 | 314.63 |
| 2011-08-30 | 303.53 |
| 2011-08-29 | 296.12 |
| 2011-08-26 | 290.57 |
| 2011-08-25 | 299.82 |
| 2011-08-24 | 292.42 |
| 2011-08-23 | 310.93 |
| 2011-08-22 | 297.97 |
| 2011-08-19 | 323.89 |
| 2011-08-18 | 357.21 |
| 2011-08-17 | 362.76 |
| 2011-08-16 | 372.01 |
| 2011-08-15 | 359.06 |
| 2011-08-12 | 349.80 |
| 2011-08-11 | 355.36 |
| 2011-08-10 | 366.46 |
| 2011-08-09 | 370.16 |
| 2011-08-08 | 394.23 |
| 2011-08-05 | 412.74 |
| 2011-08-04 | 431.25 |
| 2011-08-03 | 449.76 |
| 2011-08-02 | 481.23 |
| 2011-08-01 | 486.78 |
| 2011-07-29 | 471.97 |
| 2011-07-28 | 471.97 |
| 2011-07-27 | 464.57 |
| 2011-07-26 | 466.42 |
| 2011-07-25 | 464.57 |
| 2011-07-22 | 475.67 |
| 2011-07-21 | 459.01 |
| 2011-07-20 | 471.97 |
| 2011-07-19 | 466.42 |
| 2011-07-18 | 470.12 |
| 2011-07-15 | 484.93 |
| 2011-07-14 | 488.63 |
| 2011-07-13 | 501.59 |
| 2011-07-12 | 473.82 |
| 2011-07-11 | 503.44 |
| 2011-07-08 | 510.84 |
| 2011-07-07 | 516.40 |
| 2011-07-06 | 505.29 |
| 2011-07-05 | 523.80 |
| 2011-07-04 | 507.14 |
| 2011-06-30 | 462.72 |
| 2011-06-29 | 451.61 |
| 2011-06-28 | 459.01 |
| 2011-06-27 | 466.42 |
| 2011-06-24 | 468.27 |
| 2011-06-23 | 429.40 |
| 2011-06-22 | 429.40 |
| 2011-06-21 | 429.40 |
| 2011-06-20 | 429.40 |
| 2011-06-17 | 410.89 |
| 2011-06-16 | 418.29 |
| 2011-06-15 | 425.70 |
| 2011-06-14 | 429.40 |
| 2011-06-13 | 425.70 |
| 2011-06-10 | 420.14 |
| 2011-06-09 | 438.65 |
| 2011-06-08 | 440.50 |
| 2011-06-07 | 433.10 |
| 2011-06-03 | 436.80 |
| 2011-06-02 | 442.35 |
| 2011-06-01 | 453.46 |
| 2011-05-31 | 455.31 |
| 2011-05-30 | 455.31 |
| 2011-05-27 | 457.16 |
| 2011-05-26 | 460.86 |
| 2011-05-25 | 460.86 |
| 2011-05-24 | 460.86 |
| 2011-05-23 | 462.72 |
| 2011-05-20 | 479.38 |
| 2011-05-19 | 490.48 |
| 2011-05-18 | 492.33 |
| 2011-05-17 | 462.72 |
| 2011-05-16 | 466.42 |
| 2011-05-13 | 477.52 |
| 2011-05-12 | 460.86 |
| 2011-05-11 | 453.46 |
| 2011-05-09 | 462.72 |
| 2011-05-06 | 463.46 |
| 2011-05-05 | 454.28 |
| 2011-05-04 | 461.62 |
| 2011-05-03 | 456.11 |
| 2011-04-29 | 470.80 |
| 2011-04-28 | 474.47 |
| 2011-04-27 | 485.48 |
| 2011-04-26 | 474.47 |
| 2011-04-21 | 498.33 |
| 2011-04-20 | 487.32 |
| 2011-04-19 | 485.48 |
| 2011-04-18 | 509.34 |
| 2011-04-15 | 507.51 |
| 2011-04-14 | 503.83 |
| 2011-04-13 | 498.33 |
| 2011-04-12 | 457.95 |
| 2011-04-11 | 467.13 |
| 2011-04-08 | 454.28 |
| 2011-04-07 | 452.44 |
| 2011-04-06 | 459.79 |
| 2011-04-04 | 457.95 |
| 2011-04-01 | 424.91 |
| 2011-03-31 | 430.42 |
| 2011-03-30 | 424.91 |
| 2011-03-29 | 426.75 |
| 2011-03-28 | 434.09 |
| 2011-03-25 | 434.09 |
| 2011-03-24 | 430.42 |
| 2011-03-23 | 450.61 |
| 2011-03-22 | 483.65 |
| 2011-03-21 | 474.47 |
| 2011-03-18 | 445.10 |
| 2011-03-17 | 412.07 |
| 2011-03-16 | 452.44 |
| 2011-03-15 | 450.61 |
| 2011-03-14 | 467.13 |
| 2011-03-11 | 479.97 |
| 2011-03-10 | 490.99 |
| 2011-03-09 | 507.51 |
| 2011-03-08 | 514.85 |
| 2011-03-07 | 503.83 |
| 2011-03-04 | 524.02 |
| 2011-03-03 | 529.53 |
| 2011-03-02 | 513.01 |
| 2011-03-01 | 518.52 |
| 2011-02-28 | 513.01 |
| 2011-02-25 | 503.83 |
| 2011-02-24 | 505.67 |
| 2011-02-23 | 522.19 |
| 2011-02-22 | 531.36 |
| 2011-02-21 | 551.55 |
| 2011-02-18 | 558.90 |
| 2011-02-17 | 573.58 |
| 2011-02-16 | 569.91 |
| 2011-02-15 | 590.10 |
| 2011-02-14 | 595.60 |
| 2011-02-11 | 571.74 |
| 2011-02-10 | 535.04 |
| 2011-02-09 | 549.72 |
| 2011-02-08 | 573.58 |
| 2011-02-07 | 580.92 |
| 2011-02-02 | 595.60 |
| 2011-02-01 | 571.74 |
| 2011-01-31 | 571.74 |
| 2011-01-28 | 566.24 |
| 2011-01-27 | 604.78 |
| 2011-01-26 | 595.60 |
| 2011-01-25 | 579.08 |
| 2011-01-24 | 560.73 |
| 2011-01-21 | 549.72 |
| 2011-01-20 | 562.57 |
| 2011-01-19 | 558.90 |
| 2011-01-18 | 564.40 |
| 2011-01-17 | 566.24 |
| 2011-01-14 | 586.43 |
| 2011-01-13 | 591.93 |
| 2011-01-12 | 597.44 |
| 2011-01-11 | 577.25 |
| 2011-01-10 | 582.75 |
| 2011-01-07 | 606.61 |
| 2011-01-06 | 595.60 |
| 2011-01-05 | 562.57 |
| 2011-01-04 | 540.54 |
| 2011-01-03 | 529.53 |
| 2010-12-31 | 524.02 |
| 2010-12-30 | 540.54 |
| 2010-12-29 | 531.36 |
| 2010-12-28 | 509.34 |
| 2010-12-24 | 529.53 |
| 2010-12-23 | 569.91 |
| 2010-12-22 | 571.74 |
| 2010-12-21 | 569.91 |
| 2010-12-20 | 555.22 |
| 2010-12-17 | 573.58 |
| 2010-12-16 | 560.73 |
| 2010-12-15 | 569.91 |
| 2010-12-14 | 588.26 |
| 2010-12-13 | 593.77 |
| 2010-12-10 | 599.27 |
| 2010-12-09 | 579.08 |
| 2010-12-08 | 579.08 |
| 2010-12-07 | 595.60 |
| 2010-12-06 | 628.64 |
| 2010-12-03 | 667.18 |
| 2010-12-02 | 680.03 |
| 2010-12-01 | 687.37 |
| 2010-11-30 | 683.70 |
| 2010-11-29 | 678.19 |
| 2010-11-26 | 687.37 |
| 2010-11-25 | 707.56 |
| 2010-11-24 | 680.03 |
| 2010-11-23 | 669.02 |
| 2010-11-22 | 702.05 |
| 2010-11-19 | 703.89 |
| 2010-11-18 | 722.24 |
| 2010-11-17 | 687.37 |
| 2010-11-16 | 727.75 |
| 2010-11-15 | 707.56 |
| 2010-11-12 | 751.61 |
| 2010-11-11 | 795.66 |
| 2010-11-10 | 815.85 |
| 2010-11-09 | 808.50 |
| 2010-11-08 | 775.47 |
| 2010-11-05 | 758.95 |
| 2010-11-04 | 731.42 |
| 2010-11-03 | 751.61 |
| 2010-11-02 | 714.90 |
| 2010-11-01 | 714.90 |
| 2010-10-29 | 702.05 |
| 2010-10-28 | 680.03 |
| 2010-10-27 | 731.42 |
| 2010-10-26 | 766.29 |
| 2010-10-25 | 747.94 |
| 2010-10-22 | 674.52 |
| 2010-10-21 | 630.47 |
| 2010-10-20 | 591.93 |
| 2010-10-19 | 619.46 |
| 2010-10-18 | 617.63 |
| 2010-10-15 | 615.79 |
| 2010-10-14 | 595.60 |
| 2010-10-13 | 582.75 |
| 2010-10-12 | 573.58 |
| 2010-10-11 | 571.74 |
| 2010-10-08 | 579.08 |
| 2010-10-07 | 569.91 |
| 2010-10-06 | 580.92 |
| 2010-10-05 | 588.26 |
| 2010-10-04 | 612.12 |
| 2010-09-30 | 606.61 |
| 2010-09-29 | 602.94 |
| 2010-09-28 | 553.39 |
| 2010-09-27 | 558.90 |
| 2010-09-24 | 503.83 |
| 2010-09-22 | 496.49 |
| 2010-09-21 | 513.01 |
| 2010-09-20 | 489.15 |
| 2010-09-17 | 468.96 |
| 2010-09-16 | 439.60 |
| 2010-09-15 | 454.28 |
| 2010-09-14 | 461.62 |
| 2010-09-13 | 465.29 |
| 2010-09-10 | 445.10 |
| 2010-09-09 | 415.74 |
| 2010-09-08 | 423.08 |
| 2010-09-07 | 415.74 |
| 2010-09-06 | 426.75 |
| 2010-09-03 | 415.74 |
| 2010-09-02 | 390.04 |
| 2010-09-01 | 369.85 |
| 2010-08-31 | 368.02 |
| 2010-08-30 | 379.03 |
| 2010-08-27 | 373.52 |
| 2010-08-26 | 377.19 |
| 2010-08-25 | 379.03 |
| 2010-08-24 | 379.03 |
| 2010-08-23 | 388.21 |
| 2010-08-20 | 402.89 |
| 2010-08-19 | 410.23 |
| 2010-08-18 | 408.40 |
| 2010-08-17 | 390.04 |
| 2010-08-16 | 390.04 |
| 2010-08-13 | 388.21 |
| 2010-08-12 | 391.88 |
| 2010-08-11 | 379.03 |
| 2010-08-10 | 406.56 |
| 2010-08-09 | 412.07 |
| 2010-08-06 | 421.24 |
| 2010-08-05 | 437.76 |
| 2010-08-04 | 441.43 |
| 2010-08-03 | 439.60 |
| 2010-08-02 | 463.46 |
| 2010-07-30 | 432.26 |
| 2010-07-29 | 441.43 |
| 2010-07-28 | 386.37 |
| 2010-07-27 | 371.69 |
| 2010-07-26 | 375.36 |
| 2010-07-23 | 377.19 |
| 2010-07-22 | 375.36 |
| 2010-07-21 | 373.52 |
| 2010-07-20 | 382.70 |
| 2010-07-19 | 358.84 |
| 2010-07-16 | 364.35 |
| 2010-07-15 | 368.02 |
| 2010-07-14 | 373.52 |
| 2010-07-13 | 377.19 |
| 2010-07-12 | 371.69 |
| 2010-07-09 | 362.51 |
| 2010-07-08 | 358.84 |
| 2010-07-07 | 340.49 |
| 2010-07-06 | 342.32 |
| 2010-07-05 | 327.64 |
| 2010-07-02 | 323.97 |
| 2010-06-30 | 340.49 |
| 2010-06-29 | 336.82 |
| 2010-06-28 | 366.18 |
| 2010-06-25 | 380.86 |
| 2010-06-24 | 384.54 |
| 2010-06-23 | 386.37 |
| 2010-06-22 | 388.21 |
| 2010-06-21 | 402.89 |
| 2010-06-18 | 388.21 |
| 2010-06-17 | 395.55 |
| 2010-06-15 | 382.70 |
| 2010-06-14 | 373.52 |
| 2010-06-11 | 349.66 |
| 2010-06-10 | 338.65 |
| 2010-06-09 | 375.36 |
| 2010-06-08 | 386.37 |
| 2010-06-07 | 391.88 |
| 2010-06-04 | 408.40 |
| 2010-06-03 | 404.72 |
| 2010-06-02 | 412.07 |
| 2010-06-01 | 395.55 |
| 2010-05-31 | 401.05 |
| 2010-05-28 | 380.86 |
| 2010-05-27 | 404.72 |
| 2010-05-26 | 386.37 |
| 2010-05-25 | 395.55 |
| 2010-05-24 | 415.74 |
| 2010-05-20 | 395.55 |
| 2010-05-19 | 415.74 |
| 2010-05-18 | 443.27 |
| 2010-05-17 | 446.94 |
| 2010-05-14 | 466.58 |
| 2010-05-13 | 481.15 |
| 2010-05-12 | 481.15 |
| 2010-05-11 | 497.55 |
| 2010-05-10 | 519.41 |
| 2010-05-07 | 501.19 |
| 2010-05-06 | 490.26 |
| 2010-05-05 | 486.62 |
| 2010-05-04 | 499.37 |
| 2010-05-03 | 512.12 |
| 2010-04-30 | 515.76 |
| 2010-04-29 | 513.94 |
| 2010-04-28 | 544.91 |
| 2010-04-27 | 554.02 |
| 2010-04-26 | 552.20 |
| 2010-04-23 | 552.20 |
| 2010-04-22 | 544.91 |
| 2010-04-21 | 559.49 |
| 2010-04-20 | 574.06 |
| 2010-04-19 | 557.67 |
| 2010-04-16 | 561.31 |
| 2010-04-15 | 563.13 |
| 2010-04-14 | 575.88 |
| 2010-04-13 | 595.92 |
| 2010-04-12 | 619.61 |
| 2010-04-09 | 659.69 |
| 2010-04-08 | 657.86 |
| 2010-04-07 | 672.44 |
| 2010-04-01 | 654.22 |
| 2010-03-31 | 648.76 |
| 2010-03-30 | 656.04 |
| 2010-03-29 | 657.86 |
| 2010-03-26 | 646.93 |
| 2010-03-25 | 634.18 |
| 2010-03-24 | 643.29 |
| 2010-03-23 | 639.65 |
| 2010-03-22 | 648.76 |
| 2010-03-19 | 663.33 |
| 2010-03-18 | 657.86 |
| 2010-03-17 | 632.36 |
| 2010-03-16 | 632.36 |
| 2010-03-15 | 641.47 |
| 2010-03-12 | 645.11 |
| 2010-03-11 | 657.86 |
| 2010-03-10 | 630.54 |
| 2010-03-09 | 630.54 |
| 2010-03-08 | 632.36 |
| 2010-03-05 | 625.07 |
| 2010-03-04 | 606.85 |
| 2010-03-03 | 632.36 |
| 2010-03-02 | 621.43 |
| 2010-03-01 | 599.57 |
| 2010-02-26 | 610.50 |
| 2010-02-25 | 555.84 |
| 2010-02-24 | 561.31 |
| 2010-02-23 | 552.20 |
| 2010-02-22 | 543.09 |
| 2010-02-19 | 532.16 |
| 2010-02-18 | 559.49 |
| 2010-02-17 | 552.20 |
| 2010-02-12 | 563.13 |
| 2010-02-11 | 554.02 |
| 2010-02-10 | 543.09 |
| 2010-02-09 | 462.93 |
| 2010-02-08 | 486.62 |
| 2010-02-05 | 512.12 |
| 2010-02-04 | 543.09 |
| 2010-02-03 | 564.95 |
| 2010-02-02 | 543.09 |
| 2010-02-01 | 532.16 |
| 2010-01-29 | 528.52 |
| 2010-01-28 | 548.56 |
| 2010-01-27 | 499.37 |
| 2010-01-26 | 539.45 |
| 2010-01-25 | 581.35 |
| 2010-01-22 | 592.28 |
| 2010-01-21 | 601.39 |
| 2010-01-20 | 632.36 |
| 2010-01-19 | 656.04 |
| 2010-01-18 | 621.43 |
| 2010-01-15 | 628.72 |
| 2010-01-14 | 636.00 |
| 2010-01-13 | 639.65 |
| 2010-01-12 | 657.86 |
| 2010-01-11 | 645.11 |
| 2010-01-08 | 650.58 |
| 2010-01-07 | 652.40 |
| 2010-01-06 | 668.80 |
| 2010-01-05 | 703.41 |
| 2010-01-04 | 696.12 |
| 2009-12-31 | 677.90 |
| 2009-12-30 | 672.44 |
| 2009-12-29 | 654.22 |
| 2009-12-28 | 672.44 |
| 2009-12-24 | 676.08 |
| 2009-12-23 | 625.07 |
| 2009-12-22 | 575.88 |
| 2009-12-21 | 548.56 |
| 2009-12-18 | 619.61 |
| 2009-12-17 | 668.80 |
| 2009-12-16 | 696.12 |
| 2009-12-15 | 701.59 |
| 2009-12-14 | 690.66 |
| 2009-12-11 | 665.15 |
| 2009-12-10 | 670.62 |
| 2009-12-09 | 739.84 |
| 2009-12-08 | 736.20 |
| 2009-12-07 | 688.83 |
| 2009-12-04 | 643.29 |
| 2009-12-03 | 656.04 |
| 2009-12-02 | 648.76 |
| 2009-12-01 | 606.85 |
| 2009-11-30 | 614.14 |
| 2009-11-27 | 539.45 |
| 2009-11-26 | 559.49 |
| 2009-11-25 | 579.53 |
| 2009-11-24 | 581.35 |
| 2009-11-23 | 599.57 |
| 2009-11-20 | 572.24 |
| 2009-11-19 | 550.38 |
| 2009-11-18 | 603.21 |
| 2009-11-17 | 572.24 |
| 2009-11-16 | 526.70 |
| 2009-11-13 | 535.80 |
| 2009-11-12 | 544.91 |
| 2009-11-11 | 488.44 |
| 2009-11-10 | 470.22 |
| 2009-11-09 | 430.14 |
| 2009-11-06 | 428.32 |
| 2009-11-05 | 433.78 |
| 2009-11-04 | 415.57 |
| 2009-11-03 | 391.88 |
| 2009-11-02 | 408.28 |
| 2009-10-30 | 417.39 |
| 2009-10-29 | 433.78 |
| 2009-10-28 | 422.85 |
| 2009-10-27 | 417.39 |
| 2009-10-23 | 404.64 |
| 2009-10-22 | 384.60 |
| 2009-10-21 | 406.46 |
| 2009-10-20 | 421.03 |
| 2009-10-19 | 419.21 |
| 2009-10-16 | 388.24 |
| 2009-10-15 | 386.42 |
| 2009-10-14 | 360.91 |
| 2009-10-13 | 351.80 |
| 2009-10-12 | 329.94 |
| 2009-10-09 | 328.12 |
| 2009-10-08 | 320.83 |
| 2009-10-07 | 333.59 |
| 2009-10-06 | 324.48 |
| 2009-10-05 | 286.22 |
| 2009-10-02 | 284.40 |
| 2009-09-30 | 284.40 |
| 2009-09-29 | 286.22 |
| 2009-09-28 | 273.47 |
| 2009-09-25 | 317.19 |
| 2009-09-24 | 340.87 |
| 2009-09-23 | 288.04 |
| 2009-09-22 | 226.10 |
| 2009-09-21 | 226.10 |
| 2009-09-18 | 226.10 |
| 2009-09-17 | 226.10 |
| 2009-09-16 | 226.10 |
| 2009-09-15 | 226.10 |
| 2009-09-14 | 235.21 |
| 2009-09-11 | 251.61 |
| 2009-09-10 | 277.11 |
| 2009-09-09 | 284.40 |
| 2009-09-08 | 277.11 |
| 2009-09-07 | 266.18 |
| 2009-09-04 | 246.14 |
| 2009-09-03 | 240.67 |
| 2009-09-02 | 229.74 |
| 2009-09-01 | 235.21 |
| 2009-08-31 | 240.67 |
| 2009-08-28 | 229.74 |
| 2009-08-27 | 242.50 |
| 2009-08-26 | 251.61 |
| 2009-08-25 | 237.03 |
| 2009-08-24 | 246.14 |
| 2009-08-21 | 240.67 |
| 2009-08-20 | 247.96 |
| 2009-08-19 | 251.61 |
| 2009-08-18 | 242.50 |
| 2009-08-17 | 235.21 |
| 2009-08-14 | 260.71 |
| 2009-08-13 | 258.89 |
| 2009-08-12 | 238.85 |
| 2009-08-11 | 247.96 |
| 2009-08-10 | 244.32 |
| 2009-08-07 | 240.67 |
| 2009-08-06 | 233.39 |
| 2009-08-05 | 235.21 |
| 2009-08-04 | 253.43 |
| 2009-08-03 | 262.54 |
| 2009-07-31 | 244.32 |
| 2009-07-30 | 238.85 |
| 2009-07-29 | 246.14 |
| 2009-07-28 | 260.71 |
| 2009-07-27 | 258.89 |
| 2009-07-24 | 260.71 |
| 2009-07-23 | 258.89 |
| 2009-07-22 | 258.89 |
| 2009-07-21 | 253.43 |
| 2009-07-20 | 260.71 |
| 2009-07-17 | 242.50 |
| 2009-07-16 | 226.10 |
| 2009-07-15 | 222.46 |
| 2009-07-14 | 193.31 |
| 2009-07-13 | 186.02 |
| 2009-07-10 | 182.38 |
| 2009-07-09 | 176.91 |
| 2009-07-08 | 149.59 |
| 2009-07-07 | 155.05 |
| 2009-07-06 | 151.41 |
| 2009-07-03 | 149.59 |
| 2009-07-02 | 151.41 |
| 2009-06-30 | 155.05 |
| 2009-06-29 | 158.69 |
| 2009-06-26 | 156.87 |
| 2009-06-25 | 155.05 |
| 2009-06-24 | 156.87 |
| 2009-06-23 | 153.23 |
| 2009-06-22 | 160.52 |
| 2009-06-19 | 147.76 |
| 2009-06-18 | 158.69 |
| 2009-06-17 | 153.23 |
| 2009-06-16 | 160.52 |
| 2009-06-15 | 171.45 |
| 2009-06-12 | 169.62 |
| 2009-06-11 | 162.34 |
| 2009-06-10 | 165.98 |
| 2009-06-09 | 165.98 |
| 2009-06-08 | 155.05 |
| 2009-06-05 | 158.69 |
| 2009-06-04 | 162.34 |
| 2009-06-03 | 171.45 |
| 2009-06-02 | 171.45 |
| 2009-06-01 | 184.20 |
| 2009-05-29 | 173.27 |
| 2009-05-27 | 165.98 |
| 2009-05-26 | 165.98 |
| 2009-05-25 | 162.34 |
| 2009-05-22 | 135.01 |
| 2009-05-21 | 144.12 |
| 2009-05-20 | 151.41 |
| 2009-05-19 | 164.16 |
| 2009-05-18 | 153.23 |
| 2009-05-15 | 146.67 |
| 2009-05-14 | 135.87 |
| 2009-05-13 | 134.07 |
| 2009-05-12 | 125.06 |
| 2009-05-11 | 116.06 |
| 2009-05-08 | 130.47 |
| 2009-05-07 | 141.27 |
| 2009-05-06 | 112.46 |
| 2009-05-05 | 105.26 |
| 2009-05-04 | 107.06 |
| 2009-04-30 | 89.05 |
| 2009-04-29 | 69.25 |
| 2009-04-28 | 62.05 |
| 2009-04-27 | 63.85 |
| 2009-04-24 | 72.85 |
| 2009-04-23 | 76.45 |
| 2009-04-22 | 71.05 |
| 2009-04-21 | 76.45 |
| 2009-04-20 | 81.85 |
| 2009-04-17 | 81.85 |
| 2009-04-16 | 76.45 |
| 2009-04-15 | 58.45 |
| 2009-04-14 | 54.84 |
| 2009-04-09 | 51.24 |
| 2009-04-08 | 35.04 |
| 2009-04-07 | 38.64 |
| 2009-04-06 | 31.44 |
| 2009-04-03 | 35.04 |
| 2009-04-02 | 38.64 |
| 2009-04-01 | 29.64 |
| 2009-03-31 | 22.43 |
| 2009-03-30 | 20.63 |
| 2009-03-27 | 22.43 |
| 2009-03-26 | 22.43 |
| 2009-03-25 | 22.43 |
| 2009-03-24 | 24.24 |
| 2009-03-23 | 22.43 |
| 2009-03-20 | 17.03 |
| 2009-03-19 | 20.63 |
| 2009-03-18 | 22.43 |
| 2009-03-17 | 18.83 |
| 2009-03-16 | 22.43 |
| 2009-03-13 | 15.23 |
| 2009-03-12 | 13.43 |
| 2009-03-11 | 18.83 |
| 2009-03-10 | 17.03 |
| 2009-03-09 | 13.43 |
| 2009-03-06 | 11.63 |
| 2009-03-05 | 15.23 |
| 2009-03-04 | 17.03 |
| 2009-03-03 | 9.83 |
| 2009-03-02 | 8.03 |
| 2009-02-27 | 13.43 |
| 2009-02-26 | 15.23 |
| 2009-02-25 | 17.03 |
| 2009-02-24 | 15.23 |
| 2009-02-23 | 18.83 |
| 2009-02-20 | 20.63 |
| 2009-02-19 | 22.43 |
| 2009-02-18 | 20.63 |
| 2009-02-17 | 18.83 |
| 2009-02-16 | 24.24 |
| 2009-02-13 | 22.43 |
| 2009-02-12 | 22.43 |
| 2009-02-11 | 17.03 |
| 2009-02-10 | 17.03 |
| 2009-02-09 | 22.43 |
| 2009-02-06 | 26.04 |
| 2009-02-05 | 8.03 |
| 2009-02-04 | 6.23 |
| 2009-02-03 | 4.43 |
| 2009-02-02 | 4.43 |
| 2009-01-30 | 4.43 |
| 2009-01-29 | 4.43 |
| 2009-01-23 | 2.63 |
| 2009-01-22 | 8.03 |
| 2009-01-21 | 8.03 |
| 2009-01-20 | 6.23 |
| 2009-01-19 | 8.03 |
| 2009-01-16 | 6.23 |
| 2009-01-15 | 6.23 |
| 2009-01-14 | 9.83 |
| 2009-01-13 | 9.83 |
| 2009-01-12 | 9.83 |
| 2009-01-09 | 9.83 |
| 2009-01-08 | 15.23 |
| 2009-01-07 | 24.24 |
| 2009-01-06 | 22.43 |
| 2009-01-05 | 22.43 |
| 2009-01-02 | 11.63 |
| 2008-12-31 | 13.43 |
| 2008-12-30 | 11.63 |
| 2008-12-29 | 11.63 |
| 2008-12-24 | 13.43 |
| 2008-12-23 | 11.63 |
| 2008-12-22 | 11.63 |
| 2008-12-19 | 11.63 |
| 2008-12-18 | 13.43 |
| 2008-12-17 | 13.43 |
| 2008-12-16 | 6.23 |
| 2008-12-15 | 8.03 |
| 2008-12-12 | 4.43 |
| 2008-12-11 | 6.23 |
| 2008-12-10 | 4.43 |
| 2008-12-09 | -0.97 |
| 2008-12-08 | -4.57 |
| 2008-12-05 | -8.17 |
| 2008-12-04 | -9.97 |
| 2008-12-03 | -11.77 |
| 2008-12-02 | -15.38 |
| 2008-12-01 | -9.97 |
| 2008-11-28 | -12.68 |
| 2008-11-27 | -24.38 |
| 2008-11-26 | -26.18 |
| 2008-11-25 | -25.28 |
| 2008-11-24 | -26.18 |
| 2008-11-21 | -27.98 |
| 2008-11-20 | -26.18 |
| 2008-11-19 | -20.78 |
| 2008-11-18 | -18.98 |
| 2008-11-17 | -22.58 |
| 2008-11-14 | -20.78 |
| 2008-11-13 | -24.38 |
| 2008-11-12 | -19.88 |
| 2008-11-11 | -26.18 |
| 2008-11-10 | -26.18 |
| 2008-11-07 | -25.28 |
| 2008-11-06 | -38.78 |
| 2008-11-05 | -35.18 |
| 2008-11-04 | -39.68 |
| 2008-11-03 | -44.18 |
| 2008-10-31 | -47.79 |
| 2008-10-30 | -56.43 |
| 2008-10-29 | -58.23 |
| 2008-10-28 | -57.69 |
| 2008-10-27 | -52.29 |
| 2008-10-24 | -45.98 |
| 2008-10-23 | -35.18 |
| 2008-10-22 | -31.58 |
| 2008-10-21 | -28.88 |
| 2008-10-20 | -28.88 |
| 2008-10-17 | -27.98 |
| 2008-10-16 | -28.88 |
| 2008-10-15 | -27.08 |
| 2008-10-14 | -23.48 |
| 2008-10-13 | -26.18 |
| 2008-10-10 | -18.98 |
| 2008-10-09 | -9.97 |
| 2008-10-08 | 0.83 |
| 2008-10-06 | 8.03 |
| 2008-10-03 | 11.63 |
| 2008-10-02 | 13.43 |
| 2008-09-30 | 6.23 |
| 2008-09-29 | 13.43 |
| 2008-09-26 | 11.63 |
| 2008-09-25 | 15.23 |
| 2008-09-24 | 17.03 |
| 2008-09-23 | 9.83 |
| 2008-09-22 | 17.03 |
| 2008-09-19 | 13.43 |
| 2008-09-18 | 11.63 |
| 2008-09-17 | 18.83 |
| 2008-09-16 | 17.03 |
| 2008-09-12 | 31.44 |
| 2008-09-11 | 22.43 |
| 2008-09-10 | 17.03 |
| 2008-09-09 | 13.43 |
| 2008-09-08 | 17.03 |
| 2008-09-05 | 17.03 |
| 2008-09-04 | 20.63 |
| 2008-09-03 | 22.43 |
| 2008-09-02 | 20.63 |
| 2008-09-01 | 20.63 |
| 2008-08-29 | 24.24 |
| 2008-08-28 | 20.63 |
| 2008-08-27 | 20.63 |
| 2008-08-26 | 22.43 |
| 2008-08-25 | 26.04 |
| 2008-08-21 | 22.43 |
| 2008-08-20 | 20.63 |
| 2008-08-19 | 22.43 |
| 2008-08-18 | 22.43 |
| 2008-08-15 | 27.84 |
| 2008-08-14 | 29.64 |
| 2008-08-13 | 26.04 |
| 2008-08-12 | 29.64 |
| 2008-08-11 | 29.64 |
| 2008-08-08 | 29.64 |
| 2008-08-07 | 36.84 |
| 2008-08-05 | 40.44 |
| 2008-08-04 | 44.04 |
| 2008-08-01 | 47.64 |
| 2008-07-31 | 49.44 |
| 2008-07-30 | 51.24 |
| 2008-07-29 | 51.24 |
| 2008-07-28 | 54.84 |
| 2008-07-25 | 54.84 |
| 2008-07-24 | 54.84 |
| 2008-07-23 | 58.45 |
| 2008-07-22 | 58.45 |
| 2008-07-21 | 60.25 |
| 2008-07-18 | 56.64 |
| 2008-07-17 | 56.64 |
| 2008-07-16 | 58.45 |
| 2008-07-15 | 58.45 |
| 2008-07-14 | 58.45 |
| 2008-07-11 | 62.05 |
| 2008-07-10 | 60.25 |
| 2008-07-09 | 60.25 |
| 2008-07-08 | 54.84 |
| 2008-07-07 | 56.64 |
| 2008-07-04 | 58.45 |
| 2008-07-03 | 58.45 |
| 2008-07-02 | 56.64 |
| 2008-06-30 | 60.25 |
| 2008-06-27 | 60.25 |
| 2008-06-26 | 65.65 |
| 2008-06-25 | 60.25 |
| 2008-06-24 | 56.64 |
| 2008-06-23 | 58.45 |
| 2008-06-20 | 62.05 |
| 2008-06-19 | 67.45 |
| 2008-06-18 | 65.65 |
| 2008-06-17 | 58.45 |
| 2008-06-16 | 60.25 |
| 2008-06-13 | 62.05 |
| 2008-06-12 | 63.85 |
| 2008-06-11 | 67.45 |
| 2008-06-10 | 71.05 |
| 2008-06-06 | 80.05 |
| 2008-06-05 | 76.45 |
| 2008-06-04 | 78.25 |
| 2008-06-03 | 76.45 |
| 2008-06-02 | 71.05 |
| 2008-05-30 | 69.25 |
| 2008-05-29 | 67.45 |
| 2008-05-28 | 69.25 |
| 2008-05-27 | 60.25 |
| 2008-05-26 | 60.25 |
| 2008-05-23 | 62.05 |
| 2008-05-22 | 62.05 |
| 2008-05-21 | 63.85 |
| 2008-05-20 | 62.05 |
| 2008-05-19 | 69.25 |
| 2008-05-16 | 69.25 |
| 2008-05-15 | 68.71 |
| 2008-05-14 | 77.59 |
| 2008-05-13 | 84.69 |
| 2008-05-09 | 79.36 |
| 2008-05-08 | 63.38 |
| 2008-05-07 | 56.28 |
| 2008-05-06 | 58.05 |
| 2008-05-05 | 54.50 |
| 2008-05-02 | 52.73 |
| 2008-04-30 | 58.05 |
| 2008-04-29 | 58.05 |
| 2008-04-28 | 58.05 |
| 2008-04-25 | 56.28 |
| 2008-04-24 | 56.28 |
| 2008-04-23 | 58.05 |
| 2008-04-22 | 56.28 |
| 2008-04-21 | 56.28 |
| 2008-04-18 | 59.83 |
| 2008-04-17 | 59.83 |
| 2008-04-16 | 59.83 |
| 2008-04-15 | 56.28 |
| 2008-04-14 | 56.28 |
| 2008-04-11 | 59.83 |
| 2008-04-10 | 59.83 |
| 2008-04-09 | 58.05 |
| 2008-04-08 | 59.83 |
| 2008-04-07 | 66.93 |
| 2008-04-03 | 63.38 |
| 2008-04-02 | 63.38 |
| 2008-04-01 | 59.83 |
| 2008-03-31 | 65.16 |
| 2008-03-28 | 65.16 |
| 2008-03-27 | 61.60 |
| 2008-03-26 | 65.16 |
| 2008-03-25 | 65.16 |
| 2008-03-20 | 58.05 |
| 2008-03-19 | 61.60 |
| 2008-03-18 | 54.50 |
| 2008-03-17 | 54.50 |
| 2008-03-14 | 59.83 |
| 2008-03-13 | 61.60 |
| 2008-03-12 | 68.71 |
| 2008-03-11 | 68.71 |
| 2008-03-10 | 63.38 |
| 2008-03-07 | 61.60 |
| 2008-03-06 | 59.83 |
| 2008-03-05 | 47.40 |
| 2008-03-04 | 38.52 |
| 2008-03-03 | 42.07 |
| 2008-02-29 | 43.85 |
| 2008-02-28 | 45.62 |
| 2008-02-27 | 45.62 |
| 2008-02-26 | 45.62 |
| 2008-02-25 | 45.62 |
| 2008-02-22 | 45.62 |
| 2008-02-21 | 47.40 |
| 2008-02-20 | 49.17 |
| 2008-02-19 | 50.95 |
| 2008-02-18 | 52.73 |
| 2008-02-15 | 49.17 |
| 2008-02-14 | 49.17 |
| 2008-02-13 | 43.85 |
| 2008-02-12 | 49.17 |
| 2008-02-11 | 47.40 |
| 2008-02-06 | 47.40 |
| 2008-02-05 | 50.95 |
| 2008-02-04 | 49.17 |
| 2008-02-01 | 45.62 |
| 2008-01-31 | 38.52 |
| 2008-01-30 | 36.74 |
| 2008-01-29 | 36.74 |
| 2008-01-28 | 38.52 |
| 2008-01-25 | 40.29 |
| 2008-01-24 | 31.41 |
| 2008-01-23 | 27.86 |
| 2008-01-22 | 26.09 |
| 2008-01-21 | 47.40 |
| 2008-01-18 | 52.73 |
| 2008-01-17 | 50.95 |
| 2008-01-16 | 50.95 |
| 2008-01-15 | 63.38 |
| 2008-01-14 | 66.93 |
| 2008-01-11 | 72.26 |
| 2008-01-10 | 74.04 |
| 2008-01-09 | 81.14 |
| 2008-01-08 | 81.14 |
| 2008-01-07 | 63.38 |
| 2008-01-04 | 63.38 |
| 2008-01-03 | 58.05 |
| 2008-01-02 | 58.05 |
| 2007-12-31 | 56.28 |
| 2007-12-28 | 58.05 |
| 2007-12-27 | 54.50 |
| 2007-12-24 | 59.83 |
| 2007-12-21 | 50.95 |
| 2007-12-20 | 52.73 |
| 2007-12-19 | 52.73 |
| 2007-12-18 | 56.28 |
| 2007-12-17 | 61.60 |
| 2007-12-14 | 66.93 |
| 2007-12-13 | 70.48 |
| 2007-12-12 | 74.04 |
| 2007-12-11 | 77.59 |
| 2007-12-10 | 72.26 |
| 2007-12-07 | 66.93 |
| 2007-12-06 | 70.48 |
| 2007-12-05 | 72.26 |
| 2007-12-04 | 74.04 |
| 2007-12-03 | 77.59 |
| 2007-11-30 | 81.14 |
| 2007-11-29 | 88.24 |
| 2007-11-28 | 81.14 |
| 2007-11-27 | 86.47 |
| 2007-11-26 | 90.02 |
| 2007-11-23 | 82.92 |
| 2007-11-22 | 79.36 |
| 2007-11-21 | 91.79 |
| 2007-11-20 | 93.57 |
| 2007-11-19 | 86.47 |
| 2007-11-16 | 79.36 |
| 2007-11-15 | 79.36 |
| 2007-11-14 | 79.36 |
| 2007-11-13 | 79.36 |
| 2007-11-12 | 77.59 |
| 2007-11-09 | 82.92 |
| 2007-11-08 | 77.59 |
| 2007-11-07 | 82.92 |
| 2007-11-06 | 82.92 |
| 2007-11-05 | 68.71 |
| 2007-11-02 | 63.38 |
| 2007-11-01 | 63.38 |
| 2007-10-31 | 61.60 |
| 2007-10-30 | 63.38 |
| 2007-10-29 | 63.38 |
| 2007-10-26 | 63.38 |
| 2007-10-25 | 63.38 |
| 2007-10-24 | 66.93 |
| 2007-10-23 | 63.38 |
| 2007-10-22 | 59.83 |
| 2007-10-18 | 65.16 |
| 2007-10-17 | 68.71 |
| 2007-10-16 | 70.48 |
| 2007-10-15 | 74.04 |
| 2007-10-12 | 77.59 |
| 2007-10-11 | 82.92 |
| 2007-10-10 | 82.92 |
| 2007-10-09 | 81.14 |
| 2007-10-08 | 82.92 |
| 2007-10-05 | 68.71 |
| 2007-10-04 | 58.05 |
| 2007-10-03 | 61.60 |
| 2007-10-02 | 65.16 |
| 2007-09-28 | 65.16 |
| 2007-09-27 | 68.71 |
| 2007-09-25 | 65.16 |
| 2007-09-24 | 77.59 |
| 2007-09-21 | 81.14 |
| 2007-09-20 | 81.14 |
| 2007-09-19 | 84.69 |
| 2007-09-18 | 86.47 |
| 2007-09-17 | 86.47 |
| 2007-09-14 | 86.47 |
| 2007-09-13 | 86.47 |
| 2007-09-12 | 86.47 |
| 2007-09-11 | 81.14 |
| 2007-09-10 | 81.14 |
| 2007-09-07 | 102.45 |
| 2007-09-06 | 104.23 |
| 2007-09-05 | 106.00 |
| 2007-09-04 | 107.78 |
| 2007-09-03 | 107.78 |
| 2007-08-31 | 109.55 |
| 2007-08-30 | 102.45 |
| 2007-08-29 | 97.12 |
| 2007-08-28 | 106.00 |
| 2007-08-27 | 114.88 |
| 2007-08-24 | 102.45 |
| 2007-08-23 | 106.00 |
| 2007-08-22 | 98.90 |
| 2007-08-21 | 91.79 |
| 2007-08-20 | 95.35 |
| 2007-08-17 | 90.02 |
| 2007-08-16 | 98.90 |
| 2007-08-15 | 102.45 |
| 2007-08-14 | 111.33 |
| 2007-08-13 | 111.33 |
| 2007-08-10 | 113.10 |
| 2007-08-09 | 121.98 |
| 2007-08-08 | 121.98 |
| 2007-08-07 | 113.10 |
| 2007-08-06 | 120.21 |
| 2007-08-03 | 127.31 |
| 2007-08-02 | 120.21 |
| 2007-08-01 | 134.42 |
| 2007-07-31 | 139.74 |
| 2007-07-30 | 137.97 |
| 2007-07-27 | 137.97 |
| 2007-07-26 | 146.85 |
| 2007-07-25 | 141.52 |
| 2007-07-24 | 137.97 |
| 2007-07-23 | 127.31 |
| 2007-07-20 | 130.86 |
| 2007-07-19 | 136.19 |
| 2007-07-18 | 132.64 |
| 2007-07-17 | 130.86 |
| 2007-07-16 | 141.52 |
| 2007-07-13 | 159.28 |
| 2007-07-12 | 159.28 |
| 2007-07-11 | 159.28 |
| 2007-07-10 | 137.97 |
| 2007-07-09 | 137.97 |
| 2007-07-06 | 118.43 |
| 2007-07-05 | 116.66 |
| 2007-07-04 | 120.21 |
| 2007-07-03 | 121.98 |
| 2007-06-29 | 116.66 |
| 2007-06-28 | 114.88 |
| 2007-06-27 | 120.21 |
| 2007-06-26 | 104.23 |
| 2007-06-25 | 104.23 |
| 2007-06-22 | 116.66 |
| 2007-06-21 | 121.98 |
| 2007-06-20 | 118.43 |
| 2007-06-18 | 125.54 |
| 2007-06-15 | 123.76 |
| 2007-06-14 | 120.21 |
| 2007-06-13 | 120.21 |
| 2007-06-12 | 127.31 |
| 2007-06-11 | 130.86 |
| 2007-06-08 | 130.86 |
| 2007-06-07 | 130.86 |
| 2007-06-06 | 132.64 |
| 2007-06-05 | 132.64 |
| 2007-06-04 | 129.09 |
| 2007-06-01 | 134.42 |
| 2007-05-31 | 132.64 |
| 2007-05-30 | 120.21 |
| 2007-05-29 | 134.42 |
| 2007-05-28 | 136.19 |
| 2007-05-25 | 141.52 |
| 2007-05-23 | 139.74 |
| 2007-05-22 | 137.97 |
| 2007-05-21 | 136.19 |
| 2007-05-18 | 134.42 |
| 2007-05-17 | 137.97 |
| 2007-05-16 | 141.52 |
| 2007-05-15 | 116.66 |
| 2007-05-14 | 107.78 |
| 2007-05-11 | 88.24 |
| 2007-05-10 | 88.24 |
| 2007-05-09 | 90.02 |
| 2007-05-08 | 91.79 |
| 2007-05-07 | 86.11 |
| 2007-05-04 | 82.60 |
| 2007-05-03 | 82.60 |
| 2007-05-02 | 84.36 |
| 2007-04-30 | 80.84 |
| 2007-04-27 | 84.36 |
| 2007-04-26 | 86.11 |
| 2007-04-25 | 87.87 |
| 2007-04-24 | 98.40 |
| 2007-04-23 | 87.87 |
| 2007-04-20 | 84.36 |
| 2007-04-19 | 77.33 |
| 2007-04-18 | 75.58 |
| 2007-04-17 | 79.09 |
| 2007-04-16 | 82.60 |
| 2007-04-13 | 79.09 |
| 2007-04-12 | 79.09 |
| 2007-04-11 | 84.36 |
| 2007-04-10 | 82.60 |
| 2007-04-04 | 79.09 |
| 2007-04-03 | 80.84 |
| 2007-04-02 | 77.33 |
| 2007-03-30 | 82.60 |
| 2007-03-29 | 79.09 |
| 2007-03-28 | 77.33 |
| 2007-03-27 | 79.09 |
| 2007-03-26 | 66.80 |
| 2007-03-23 | 68.55 |
| 2007-03-22 | 66.80 |
| 2007-03-21 | 66.80 |
| 2007-03-20 | 63.29 |
| 2007-03-19 | 65.04 |
| 2007-03-16 | 68.55 |
| 2007-03-15 | 66.80 |
| 2007-03-14 | 56.26 |
| 2007-03-13 | 61.53 |
| 2007-03-12 | 66.80 |
| 2007-03-09 | 61.53 |
| 2007-03-08 | 59.78 |
| 2007-03-07 | 61.53 |
| 2007-03-06 | 61.53 |
| 2007-03-05 | 49.24 |
| 2007-03-02 | 65.04 |
| 2007-03-01 | 73.82 |
| 2007-02-28 | 73.82 |
| 2007-02-27 | 75.58 |
| 2007-02-26 | 87.87 |
| 2007-02-23 | 86.11 |
| 2007-02-22 | 93.13 |
| 2007-02-21 | 94.89 |
| 2007-02-16 | 86.11 |
| 2007-02-15 | 98.40 |
| 2007-02-14 | 68.55 |
| 2007-02-13 | 66.80 |
| 2007-02-12 | 73.82 |
| 2007-02-09 | 73.82 |
| 2007-02-08 | 72.07 |
| 2007-02-07 | 65.04 |
| 2007-02-06 | 56.26 |
| 2007-02-05 | 47.48 |
| 2007-02-02 | 52.75 |
| 2007-02-01 | 49.24 |
| 2007-01-31 | 45.73 |
| 2007-01-30 | 42.22 |
| 2007-01-29 | 45.73 |
| 2007-01-26 | 45.73 |
| 2007-01-25 | 52.75 |
| 2007-01-24 | 51.00 |
| 2007-01-23 | 52.75 |
| 2007-01-22 | 54.51 |
| 2007-01-19 | 47.48 |
| 2007-01-18 | 49.24 |
| 2007-01-17 | 52.75 |
| 2007-01-16 | 49.24 |
| 2007-01-15 | 45.73 |
| 2007-01-12 | 49.24 |
| 2007-01-11 | 49.24 |
| 2007-01-10 | 43.97 |
| 2007-01-09 | 51.00 |
| 2007-01-08 | 54.51 |
| 2007-01-05 | 54.51 |
| 2007-01-04 | 56.26 |
| 2007-01-03 | 49.24 |
| 2007-01-02 | 42.22 |
| 2006-12-29 | 35.19 |
| 2006-12-28 | 36.95 |
| 2006-12-27 | 36.95 |
| 2006-12-22 | 38.71 |
| 2006-12-21 | 40.46 |
| 2006-12-20 | 42.22 |
| 2006-12-19 | 40.46 |
| 2006-12-18 | 43.97 |
| 2006-12-15 | 45.73 |
| 2006-12-14 | 43.97 |
| 2006-12-13 | 40.46 |
| 2006-12-12 | 45.73 |
| 2006-12-11 | 47.48 |
| 2006-12-08 | 47.48 |
| 2006-12-07 | 42.22 |
| 2006-12-06 | 40.46 |
| 2006-12-05 | 47.48 |
| 2006-12-04 | 51.00 |
| 2006-12-01 | 52.75 |
| 2006-11-30 | 52.75 |
| 2006-11-29 | 52.75 |
| 2006-11-28 | 51.00 |
| 2006-11-27 | 56.26 |
| 2006-11-24 | 58.02 |
| 2006-11-23 | 56.26 |
| 2006-11-22 | 58.02 |
| 2006-11-21 | 56.26 |
| 2006-11-20 | 58.02 |
| 2006-11-17 | 59.78 |
| 2006-11-16 | 61.53 |
| 2006-11-15 | 66.80 |
| 2006-11-14 | 58.02 |
| 2006-11-13 | 56.26 |
| 2006-11-10 | 56.26 |
| 2006-11-09 | 56.26 |
| 2006-11-08 | 56.26 |
| 2006-11-07 | 49.24 |
| 2006-11-06 | 52.75 |
| 2006-11-03 | 54.51 |
| 2006-11-02 | 58.02 |
| 2006-11-01 | 58.02 |
| 2006-10-31 | 54.51 |
| 2006-10-27 | 59.78 |
| 2006-10-26 | 65.04 |
| 2006-10-25 | 61.53 |
| 2006-10-24 | 66.80 |
| 2006-10-23 | 66.80 |
| 2006-10-20 | 65.04 |
| 2006-10-19 | 66.80 |
| 2006-10-18 | 63.29 |
| 2006-10-17 | 66.80 |
| 2006-10-16 | 70.31 |
| 2006-10-13 | 70.31 |
| 2006-10-12 | 68.55 |
| 2006-10-11 | 70.31 |
| 2006-10-10 | 70.31 |
| 2006-10-09 | 66.80 |
| 2006-10-06 | 70.31 |
| 2006-10-05 | 73.82 |
| 2006-10-04 | 61.53 |
| 2006-10-03 | 63.29 |
| 2006-09-29 | 61.53 |
| 2006-09-28 | 63.29 |
| 2006-09-27 | 61.53 |
| 2006-09-26 | 61.53 |
| 2006-09-25 | 68.55 |
| 2006-09-22 | 70.31 |
| 2006-09-21 | 63.29 |
| 2006-09-20 | 56.26 |
| 2006-09-19 | 58.02 |
| 2006-09-18 | 54.51 |
| 2006-09-15 | 52.75 |
| 2006-09-14 | 52.75 |
| 2006-09-13 | 59.78 |
| 2006-09-12 | 52.75 |
| 2006-09-11 | 43.97 |
| 2006-09-08 | 51.00 |
| 2006-09-07 | 51.00 |
| 2006-09-06 | 49.24 |
| 2006-09-05 | 47.48 |
| 2006-09-04 | 43.97 |
| 2006-09-01 | 40.46 |
| 2006-08-31 | 38.71 |
| 2006-08-30 | 35.19 |
| 2006-08-29 | 38.71 |
| 2006-08-28 | 38.71 |
| 2006-08-25 | 38.71 |
| 2006-08-24 | 36.95 |
| 2006-08-23 | 43.97 |
| 2006-08-22 | 42.22 |
| 2006-08-21 | 42.22 |
| 2006-08-18 | 47.48 |
| 2006-08-17 | 38.71 |
| 2006-08-16 | 38.71 |
| 2006-08-15 | 38.71 |
| 2006-08-14 | 36.95 |
| 2006-08-11 | 36.95 |
| 2006-08-10 | 40.46 |
| 2006-08-09 | 45.73 |
| 2006-08-08 | 45.73 |
| 2006-08-07 | 47.48 |
| 2006-08-04 | 47.48 |
| 2006-08-03 | 47.48 |
| 2006-08-02 | 58.02 |
| 2006-08-01 | 61.53 |
| 2006-07-31 | 63.29 |
| 2006-07-28 | 65.04 |
| 2006-07-27 | 65.04 |
| 2006-07-26 | 68.55 |
| 2006-07-25 | 66.80 |
| 2006-07-24 | 65.04 |
| 2006-07-21 | 66.80 |
| 2006-07-20 | 68.55 |
| 2006-07-19 | 65.04 |
| 2006-07-18 | 66.80 |
| 2006-07-17 | 65.04 |
| 2006-07-14 | 66.80 |
| 2006-07-13 | 70.31 |
| 2006-07-12 | 75.58 |
| 2006-07-11 | 80.84 |
| 2006-07-10 | 79.09 |
| 2006-07-07 | 73.82 |
| 2006-07-06 | 75.58 |
| 2006-07-05 | 75.58 |
| 2006-07-04 | 77.33 |
| 2006-07-03 | 68.55 |
| 2006-06-30 | 70.31 |
| 2006-06-29 | 65.04 |
| 2006-06-28 | 65.04 |
| 2006-06-27 | 63.29 |
| 2006-06-26 | 59.78 |
| 2006-06-23 | 61.53 |
| 2006-06-22 | 61.53 |
| 2006-06-21 | 58.02 |
| 2006-06-20 | 61.53 |
| 2006-06-19 | 65.04 |
| 2006-06-16 | 66.80 |
| 2006-06-15 | 38.71 |
| 2006-06-14 | 36.95 |
| 2006-06-13 | 35.19 |
| 2006-06-12 | 36.95 |
| 2006-06-09 | 33.44 |
| 2006-06-08 | 33.44 |
| 2006-06-07 | 38.71 |
| 2006-06-06 | 35.19 |
| 2006-06-05 | 29.93 |
| 2006-06-02 | 33.44 |
| 2006-06-01 | 29.93 |
| 2006-05-30 | 35.19 |
| 2006-05-29 | 40.46 |
| 2006-05-26 | 38.71 |
| 2006-05-25 | 38.71 |
| 2006-05-24 | 40.46 |
| 2006-05-23 | 38.71 |
| 2006-05-22 | 40.46 |
| 2006-05-19 | 54.51 |
| 2006-05-18 | 54.51 |
| 2006-05-17 | 61.53 |
| 2006-05-16 | 59.78 |
| 2006-05-15 | 59.78 |
| 2006-05-12 | 65.04 |
| 2006-05-11 | 68.52 |
| 2006-05-10 | 71.99 |
| 2006-05-09 | 68.52 |
| 2006-05-08 | 70.25 |
| 2006-05-04 | 71.99 |
| 2006-05-03 | 68.52 |
| 2006-05-02 | 70.25 |
| 2006-04-28 | 61.57 |
| 2006-04-27 | 59.83 |
| 2006-04-26 | 63.31 |
| 2006-04-25 | 66.78 |
| 2006-04-24 | 68.52 |
| 2006-04-21 | 66.78 |
| 2006-04-20 | 75.47 |
| 2006-04-19 | 75.47 |
| 2006-04-18 | 75.47 |
| 2006-04-13 | 70.25 |
| 2006-04-12 | 52.88 |
| 2006-04-11 | 52.88 |
| 2006-04-10 | 42.46 |
| 2006-04-07 | 44.19 |
| 2006-04-06 | 45.93 |
| 2006-04-04 | 33.77 |
| 2006-04-03 | 30.30 |
| 2006-03-31 | 33.77 |
| 2006-03-30 | 37.25 |
| 2006-03-29 | 37.25 |
| 2006-03-28 | 38.98 |
| 2006-03-27 | 42.46 |
| 2006-03-24 | 37.25 |
| 2006-03-23 | 35.51 |
| 2006-03-22 | 32.03 |
| 2006-03-21 | 35.51 |
| 2006-03-20 | 35.51 |
| 2006-03-17 | 42.46 |
| 2006-03-16 | 30.30 |
| 2006-03-15 | 28.56 |
| 2006-03-14 | 25.08 |
| 2006-03-13 | 35.51 |
| 2006-03-10 | 28.56 |
| 2006-03-09 | 25.08 |
| 2006-03-08 | 25.08 |
| 2006-03-07 | 37.25 |
| 2006-03-06 | 42.46 |
| 2006-03-03 | 37.25 |
| 2006-03-02 | 42.46 |
| 2006-03-01 | 33.77 |
| 2006-02-28 | 30.30 |
| 2006-02-27 | 28.56 |
| 2006-02-24 | 26.82 |
| 2006-02-23 | 26.82 |
| 2006-02-22 | 18.14 |
| 2006-02-21 | 18.14 |
| 2006-02-20 | 16.40 |
| 2006-02-17 | 16.40 |
| 2006-02-16 | 14.66 |
| 2006-02-15 | 12.92 |
| 2006-02-14 | 9.45 |
| 2006-02-13 | 12.92 |
| 2006-02-10 | 19.87 |
| 2006-02-09 | 25.08 |
| 2006-02-08 | 21.61 |
| 2006-02-07 | 21.61 |
| 2006-02-06 | 14.66 |
| 2006-02-03 | 2.50 |
| 2006-02-02 | 7.71 |
| 2006-02-01 | 5.97 |
| 2006-01-27 | 7.71 |
| 2006-01-26 | 2.50 |
| 2006-01-25 | 0.76 |
| 2006-01-24 | -20.08 |
| 2006-01-23 | -22.69 |
| 2006-01-20 | -23.56 |
| 2006-01-19 | -20.08 |
| 2006-01-18 | -17.48 |
| 2006-01-17 | -20.08 |
| 2006-01-16 | -16.61 |
| 2006-01-13 | -16.61 |
| 2006-01-12 | -19.22 |
| 2006-01-11 | -20.95 |
| 2006-01-10 | -27.03 |
| 2006-01-09 | -29.64 |
| 2006-01-06 | -35.72 |
| 2006-01-05 | -35.72 |
| 2006-01-04 | -40.93 |
| 2006-01-03 | -42.67 |
| 2005-12-30 | -43.54 |
| 2005-12-29 | -41.80 |
| 2005-12-28 | -40.93 |
| 2005-12-23 | -40.06 |
| 2005-12-22 | -40.93 |
| 2005-12-21 | -41.80 |
| 2005-12-20 | -40.06 |
| 2005-12-19 | -38.33 |
| 2005-12-16 | -38.33 |
| 2005-12-15 | -37.46 |
| 2005-12-14 | -35.72 |
| 2005-12-13 | -33.98 |
| 2005-12-12 | -33.11 |
| 2005-12-09 | -33.98 |
| 2005-12-08 | -33.98 |
| 2005-12-07 | -32.25 |
| 2005-12-06 | -33.98 |
| 2005-12-05 | -31.38 |
| 2005-12-02 | -31.38 |
| 2005-12-01 | -33.11 |
| 2005-11-30 | -32.25 |
| 2005-11-29 | -31.38 |
| 2005-11-28 | -30.51 |
| 2005-11-25 | -28.77 |
| 2005-11-24 | -29.64 |
| 2005-11-23 | -27.90 |
| 2005-11-22 | -29.64 |
| 2005-11-21 | -29.64 |
| 2005-11-18 | -29.64 |
| 2005-11-17 | -29.64 |
| 2005-11-16 | -30.51 |
| 2005-11-15 | -29.64 |
| 2005-11-14 | -30.51 |
| 2005-11-11 | -27.90 |
| 2005-11-10 | -27.90 |
| 2005-11-09 | -27.03 |
| 2005-11-08 | -27.90 |
| 2005-11-07 | -27.90 |
| 2005-11-04 | -26.17 |
| 2005-11-03 | -27.03 |
| 2005-11-02 | -28.77 |
| 2005-11-01 | -29.64 |
| 2005-10-31 | -33.98 |
| 2005-10-28 | -35.72 |
| 2005-10-27 | -33.11 |
| 2005-10-26 | -31.38 |
| 2005-10-25 | -30.51 |
| 2005-10-24 | -31.38 |
| 2005-10-21 | -31.38 |
| 2005-10-20 | -30.51 |
| 2005-10-19 | -31.38 |
| 2005-10-18 | -29.64 |
| 2005-10-17 | -30.51 |
| 2005-10-14 | -30.51 |
| 2005-10-13 | -27.90 |
| 2005-10-12 | -27.90 |
| 2005-10-10 | -26.17 |
| 2005-10-07 | -27.90 |
| 2005-10-06 | -28.77 |
| 2005-10-05 | -26.17 |
| 2005-10-04 | -24.43 |
| 2005-10-03 | -25.30 |
| 2005-09-30 | -24.43 |
| 2005-09-29 | -25.30 |
| 2005-09-28 | -27.90 |
| 2005-09-27 | -27.90 |
| 2005-09-26 | -27.90 |
| 2005-09-23 | -27.03 |
| 2005-09-22 | -26.17 |
| 2005-09-21 | -26.17 |
| 2005-09-20 | -27.03 |
| 2005-09-16 | -26.17 |
| 2005-09-15 | -26.17 |
| 2005-09-14 | -24.43 |
| 2005-09-13 | -23.56 |
| 2005-09-12 | -22.69 |
| 2005-09-09 | -23.56 |
| 2005-09-08 | -26.17 |
| 2005-09-07 | -25.30 |
| 2005-09-06 | -25.30 |
| 2005-09-05 | -22.69 |
| 2005-09-02 | -20.95 |
| 2005-09-01 | -20.95 |
| 2005-08-31 | -20.08 |
| 2005-08-30 | -20.95 |
| 2005-08-29 | -20.08 |
| 2005-08-26 | -20.08 |
| 2005-08-25 | -20.08 |
| 2005-08-24 | -20.08 |
| 2005-08-23 | -19.22 |
| 2005-08-22 | -16.61 |
| 2005-08-19 | -18.35 |
| 2005-08-18 | -17.48 |
| 2005-08-17 | -14.87 |
| 2005-08-16 | -14.87 |
| 2005-08-15 | -14.87 |
| 2005-08-12 | -14.87 |
| 2005-08-11 | -9.66 |
| 2005-08-10 | -7.92 |
| 2005-08-09 | -7.92 |
| 2005-08-08 | -6.19 |
| 2005-08-05 | -9.66 |
| 2005-08-04 | -7.92 |
| 2005-08-03 | -7.92 |
| 2005-08-02 | -7.92 |
| 2005-08-01 | -7.92 |
| 2005-07-29 | -11.40 |
| 2005-07-28 | -14.87 |
| 2005-07-27 | -13.14 |
| 2005-07-26 | -15.74 |
| 2005-07-25 | -16.61 |
| 2005-07-22 | -15.74 |
| 2005-07-21 | -16.61 |
| 2005-07-20 | -16.61 |
| 2005-07-19 | -17.48 |
| 2005-07-18 | -18.35 |
| 2005-07-15 | -17.48 |
| 2005-07-14 | -16.61 |
| 2005-07-13 | -17.48 |
| 2005-07-12 | -17.48 |
| 2005-07-11 | -19.22 |
| 2005-07-08 | -20.95 |
| 2005-07-07 | -20.08 |
| 2005-07-06 | -20.95 |
| 2005-07-05 | -17.48 |
| 2005-07-04 | -14.87 |
| 2005-06-30 | -13.14 |
| 2005-06-29 | -13.14 |
| 2005-06-28 | -13.14 |
| 2005-06-27 | -11.40 |
| 2005-06-24 | -11.40 |
| 2005-06-23 | -11.40 |
| 2005-06-22 | -11.40 |
| 2005-06-21 | -13.14 |
| 2005-06-20 | -11.40 |
| 2005-06-17 | -11.40 |
| 2005-06-16 | -14.87 |
| 2005-06-15 | -13.14 |
| 2005-06-14 | -13.14 |
| 2005-06-13 | -11.40 |
| 2005-06-10 | -11.40 |
| 2005-06-09 | -13.14 |
| 2005-06-08 | -13.14 |
| 2005-06-07 | -13.14 |
| 2005-06-06 | -16.61 |
| 2005-06-03 | -16.61 |
| 2005-06-02 | -19.22 |
| 2005-06-01 | -19.22 |
| 2005-05-31 | -19.22 |
| 2005-05-30 | -23.56 |
| 2005-05-27 | -23.56 |
| 2005-05-26 | -26.17 |
| 2005-05-25 | -29.64 |
| 2005-05-24 | -28.77 |
| 2005-05-23 | -28.77 |
| 2005-05-20 | -29.64 |
| 2005-05-19 | -30.51 |
| 2005-05-18 | -30.51 |
| 2005-05-17 | -30.51 |
| 2005-05-13 | -29.66 |
| 2005-05-12 | -29.66 |
| 2005-05-11 | -30.51 |
| 2005-05-10 | -22.03 |
| 2005-05-09 | -22.03 |
| 2005-05-06 | -22.03 |
| 2005-05-05 | -21.19 |
| 2005-05-04 | -21.19 |
| 2005-05-03 | -21.19 |
| 2005-04-29 | -22.03 |
| 2005-04-28 | -22.88 |
| 2005-04-27 | -23.73 |
| 2005-04-26 | -22.88 |
| 2005-04-25 | -22.88 |
| 2005-04-22 | -22.88 |
| 2005-04-21 | -23.73 |
| 2005-04-20 | -25.42 |
| 2005-04-19 | -25.42 |
| 2005-04-18 | -24.58 |
| 2005-04-15 | -22.88 |
| 2005-04-14 | -21.19 |
| 2005-04-13 | -20.34 |
| 2005-04-12 | -20.34 |
| 2005-04-11 | -22.03 |
| 2005-04-08 | -19.49 |
| 2005-04-07 | -19.49 |
| 2005-04-06 | -18.64 |
| 2005-04-04 | -20.34 |
| 2005-04-01 | -18.64 |
| 2005-03-31 | -17.80 |
| 2005-03-30 | -16.95 |
| 2005-03-29 | -16.95 |
| 2005-03-24 | -16.95 |
| 2005-03-23 | -16.95 |
| 2005-03-22 | -16.10 |
| 2005-03-21 | -13.56 |
| 2005-03-18 | -13.56 |
| 2005-03-17 | -13.56 |
| 2005-03-16 | -13.56 |
| 2005-03-15 | -13.56 |
| 2005-03-14 | -13.56 |
| 2005-03-11 | -13.56 |
| 2005-03-10 | -13.56 |
| 2005-03-09 | -11.86 |
| 2005-03-08 | -11.86 |
| 2005-03-07 | -13.56 |
| 2005-03-04 | -15.25 |
| 2005-03-03 | -13.56 |
| 2005-03-02 | -15.25 |
| 2005-03-01 | -13.56 |
| 2005-02-28 | -13.56 |
| 2005-02-25 | -11.86 |
| 2005-02-24 | -10.17 |
| 2005-02-23 | -10.17 |
| 2005-02-22 | -20.34 |
| 2005-02-21 | -22.03 |
| 2005-02-18 | -22.88 |
| 2005-02-17 | -23.73 |
| 2005-02-16 | -23.73 |
| 2005-02-15 | -26.27 |
| 2005-02-14 | -25.42 |
| 2005-02-08 | -27.97 |
| 2005-02-07 | -27.12 |
| 2005-02-04 | -28.81 |
| 2005-02-03 | -29.66 |
| 2005-02-02 | -28.81 |
| 2005-02-01 | -28.81 |
| 2005-01-31 | -30.51 |
| 2005-01-28 | -30.51 |
| 2005-01-27 | -31.36 |
| 2005-01-26 | -32.20 |
| 2005-01-25 | -35.59 |
| 2005-01-24 | -35.59 |
| 2005-01-21 | -35.59 |
| 2005-01-20 | -35.59 |
| 2005-01-19 | -37.29 |
| 2005-01-18 | -37.29 |
| 2005-01-17 | -37.29 |
| 2005-01-14 | -37.29 |
| 2005-01-13 | -37.29 |
| 2005-01-12 | -35.59 |
| 2005-01-11 | -38.14 |
| 2005-01-10 | -38.14 |
| 2005-01-07 | -38.14 |
| 2005-01-06 | -38.98 |
| 2005-01-05 | -38.98 |
| 2005-01-04 | -37.29 |
| 2005-01-03 | -37.29 |
| 2004-12-31 | -38.14 |
| 2004-12-30 | -38.98 |
| 2004-12-29 | -36.44 |
| 2004-12-28 | -36.44 |
| 2004-12-24 | -36.44 |
| 2004-12-23 | -36.44 |
| 2004-12-22 | -38.14 |
| 2004-12-21 | -38.14 |
| 2004-12-20 | -36.44 |
| 2004-12-17 | -38.14 |
| 2004-12-16 | -36.44 |
| 2004-12-15 | -35.59 |
| 2004-12-14 | -35.59 |
| 2004-12-13 | -36.44 |
| 2004-12-10 | -35.59 |
| 2004-12-09 | -34.75 |
| 2004-12-08 | -34.75 |
| 2004-12-07 | -33.90 |
| 2004-12-06 | -33.90 |
| 2004-12-03 | -34.75 |
| 2004-12-02 | -33.90 |
| 2004-12-01 | -31.36 |
| 2004-11-30 | -31.36 |
| 2004-11-29 | -31.36 |
| 2004-11-26 | -32.20 |
| 2004-11-25 | -30.51 |
| 2004-11-24 | -28.81 |
| 2004-11-23 | -27.97 |
| 2004-11-22 | -27.97 |
| 2004-11-19 | -27.12 |
| 2004-11-18 | -27.12 |
| 2004-11-17 | -27.12 |
| 2004-11-16 | -28.81 |
| 2004-11-15 | -28.81 |
| 2004-11-12 | -29.66 |
| 2004-11-11 | -28.81 |
| 2004-11-10 | -31.36 |
| 2004-11-09 | -32.20 |
| 2004-11-08 | -32.20 |
| 2004-11-05 | -30.51 |
| 2004-11-04 | -31.36 |
| 2004-11-03 | -32.20 |
| 2004-11-02 | -32.20 |
| 2004-11-01 | -32.20 |
| 2004-10-29 | -31.36 |
| 2004-10-28 | -28.81 |
| 2004-10-27 | -30.51 |
| 2004-10-26 | -30.51 |
| 2004-10-25 | -33.05 |
| 2004-10-21 | -31.36 |
| 2004-10-20 | -33.05 |
| 2004-10-19 | -29.66 |
| 2004-10-18 | -28.81 |
| 2004-10-15 | -27.12 |
| 2004-10-14 | -27.97 |
| 2004-10-13 | -25.42 |
| 2004-10-12 | -23.73 |
| 2004-10-11 | -23.73 |
| 2004-10-08 | -27.97 |
| 2004-10-07 | -36.44 |
| 2004-10-06 | -37.29 |
| 2004-10-05 | -34.75 |
| 2004-10-04 | -37.29 |
| 2004-09-30 | -38.98 |
| 2004-09-28 | -41.53 |
| 2004-09-27 | -39.83 |
| 2004-09-24 | -36.44 |
| 2004-09-23 | -36.44 |
| 2004-09-22 | -37.29 |
| 2004-09-21 | -38.14 |
| 2004-09-20 | -35.59 |
| 2004-09-17 | -33.05 |
| 2004-09-16 | -33.05 |
| 2004-09-15 | -35.59 |
| 2004-09-14 | -37.29 |
| 2004-09-13 | -37.29 |
| 2004-09-10 | -37.29 |
| 2004-09-09 | -37.29 |
| 2004-09-08 | -35.59 |
| 2004-09-07 | -33.90 |
| 2004-09-06 | -33.90 |
| 2004-09-03 | -33.05 |
| 2004-09-02 | -32.20 |
| 2004-09-01 | -32.20 |
| 2004-08-31 | -30.51 |
| 2004-08-30 | -27.97 |
| 2004-08-27 | -33.90 |
| 2004-08-26 | -31.36 |
| 2004-08-25 | -33.90 |
| 2004-08-24 | -35.59 |
| 2004-08-23 | -36.44 |
| 2004-08-20 | -32.20 |
| 2004-08-19 | -29.66 |
| 2004-08-18 | -31.36 |
| 2004-08-17 | -31.36 |
| 2004-08-16 | -32.20 |
| 2004-08-13 | -32.20 |
| 2004-08-12 | -29.66 |
| 2004-08-11 | -29.66 |
| 2004-08-10 | -25.42 |
| 2004-08-09 | -23.73 |
| 2004-08-06 | -22.88 |
| 2004-08-05 | -22.03 |
| 2004-08-04 | -22.03 |
| 2004-08-03 | -21.19 |
| 2004-08-02 | -21.19 |
| 2004-07-30 | -18.64 |
| 2004-07-29 | -16.95 |
| 2004-07-28 | -17.80 |
| 2004-07-27 | -17.80 |
| 2004-07-26 | -15.25 |
| 2004-07-23 | -11.86 |
| 2004-07-22 | -10.17 |
| 2004-07-21 | -8.47 |
| 2004-07-20 | -8.47 |
| 2004-07-19 | -8.47 |
| 2004-07-16 | -6.78 |
| 2004-07-15 | -8.47 |
| 2004-07-14 | -6.78 |
| 2004-07-13 | -1.69 |
| 2004-07-12 | 0.00 |
| 2004-07-09 | 0.00 |
| 2004-07-08 | 5.08 |
| 2004-07-07 | 10.17 |
| 2004-07-06 | 6.78 |
| 2004-07-05 | 6.78 |
| 2004-07-02 | 6.78 |
| 2004-06-30 | 5.08 |
| 2004-06-29 | 3.39 |
| 2004-06-28 | 6.78 |
| 2004-06-25 | 10.17 |
| 2004-06-24 | 13.56 |
| 2004-06-23 | 13.56 |
| 2004-06-21 | 10.17 |
| 2004-06-18 | 6.78 |
| 2004-06-17 | 5.08 |
| 2004-06-16 | 18.64 |
| 2004-06-15 | 22.03 |
| 2004-06-14 | 27.12 |
| 2004-06-11 | 37.29 |
| 2004-06-10 | 37.29 |
| 2004-06-09 | 35.59 |
| 2004-06-08 | 40.68 |
| 2004-06-07 | 42.37 |
| 2004-06-04 | 38.98 |
| 2004-06-03 | 35.59 |
| 2004-06-02 | 37.29 |
| 2004-06-01 | 28.81 |
| 2004-05-31 | 18.64 |
| 2004-05-28 | 18.64 |
| 2004-05-27 | 18.64 |
| 2004-05-25 | 18.64 |
| 2004-05-24 | 22.03 |
| 2004-05-21 | 27.12 |
| 2004-05-20 | 23.73 |
| 2004-05-19 | 25.42 |
| 2004-05-18 | 18.64 |
| 2004-05-17 | 20.34 |
| 2004-05-14 | 23.73 |
| 2004-05-13 | 25.42 |
| 2004-05-12 | 27.12 |
| 2004-05-11 | 23.73 |
| 2004-05-10 | 23.73 |
| 2004-05-07 | 30.51 |
| 2004-05-06 | 33.90 |
| 2004-05-05 | 28.81 |
| 2004-05-04 | 27.12 |
| 2004-05-03 | 25.42 |
| 2004-04-30 | 18.64 |
| 2004-04-29 | 25.42 |
| 2004-04-28 | 38.98 |
| 2004-04-27 | 42.37 |
| 2004-04-26 | 45.76 |
| 2004-04-23 | 54.24 |
| 2004-04-22 | 52.54 |
| 2004-04-21 | 57.63 |
| 2004-04-20 | 61.02 |
| 2004-04-19 | 69.49 |
| 2004-04-16 | 72.88 |
| 2004-04-15 | 72.88 |
| 2004-04-14 | 74.58 |
| 2004-04-13 | 81.36 |
| 2004-04-08 | 81.36 |
| 2004-04-07 | 74.58 |
| 2004-04-06 | 83.05 |
| 2004-04-02 | 83.05 |
| 2004-04-01 | 79.66 |
| 2004-03-31 | 76.27 |
| 2004-03-30 | 76.27 |
| 2004-03-29 | 69.49 |
| 2004-03-26 | 69.49 |
| 2004-03-25 | 69.49 |
| 2004-03-24 | 71.19 |
| 2004-03-23 | 67.80 |
| 2004-03-22 | 66.10 |
| 2004-03-19 | 67.80 |
| 2004-03-18 | 69.49 |
| 2004-03-17 | 66.10 |
| 2004-03-16 | 61.02 |
| 2004-03-15 | 62.71 |
| 2004-03-12 | 54.24 |
| 2004-03-11 | 52.54 |
| 2004-03-10 | 55.93 |
| 2004-03-09 | 57.63 |
| 2004-03-08 | 54.24 |
| 2004-03-05 | 54.24 |
| 2004-03-04 | 52.54 |
| 2004-03-03 | 50.85 |
| 2004-03-02 | 52.54 |
| 2004-03-01 | 57.63 |
| 2004-02-27 | 54.24 |
| 2004-02-26 | 52.54 |
| 2004-02-25 | 47.46 |
| 2004-02-24 | 45.76 |
| 2004-02-23 | 38.98 |
| 2004-02-20 | 40.68 |
| 2004-02-19 | 44.07 |
| 2004-02-18 | 45.76 |
| 2004-02-17 | 47.46 |
| 2004-02-16 | 45.76 |
| 2004-02-13 | 44.07 |
| 2004-02-12 | 42.37 |
| 2004-02-11 | 42.37 |
| 2004-02-10 | 44.07 |
| 2004-02-09 | 45.76 |
| 2004-02-06 | 44.07 |
| 2004-02-05 | 42.37 |
| 2004-02-04 | 45.76 |
| 2004-02-03 | 45.76 |
| 2004-02-02 | 42.37 |
| 2004-01-30 | 45.76 |
| 2004-01-29 | 45.76 |
| 2004-01-28 | 47.46 |
| 2004-01-27 | 49.15 |
| 2004-01-26 | 44.07 |
| 2004-01-21 | 47.46 |
| 2004-01-20 | 45.76 |
| 2004-01-19 | 40.68 |
| 2004-01-16 | 40.68 |
| 2004-01-15 | 45.76 |
| 2004-01-14 | 47.46 |
| 2004-01-13 | 47.46 |
| 2004-01-12 | 47.46 |
| 2004-01-09 | 54.24 |
| 2004-01-08 | 54.24 |
| 2004-01-07 | 59.32 |
| 2004-01-06 | 50.85 |
| 2004-01-05 | 42.37 |
| 2004-01-02 | 37.29 |
| 2003-12-31 | 35.59 |
| 2003-12-30 | 37.29 |
| 2003-12-29 | 33.90 |
| 2003-12-24 | 33.90 |
| 2003-12-23 | 32.20 |
| 2003-12-22 | 33.90 |
| 2003-12-19 | 33.90 |
| 2003-12-18 | 32.20 |
| 2003-12-17 | 32.20 |
| 2003-12-16 | 35.59 |
| 2003-12-15 | 38.98 |
| 2003-12-12 | 42.37 |
| 2003-12-11 | 38.98 |
| 2003-12-10 | 37.29 |
| 2003-12-09 | 40.68 |
| 2003-12-08 | 33.90 |
| 2003-12-05 | 37.29 |
| 2003-12-04 | 38.98 |
| 2003-12-03 | 40.68 |
| 2003-12-02 | 38.98 |
| 2003-12-01 | 44.07 |
| 2003-11-28 | 38.98 |
| 2003-11-27 | 35.59 |
| 2003-11-26 | 35.59 |
| 2003-11-25 | 30.51 |
| 2003-11-24 | 32.20 |
| 2003-11-21 | 35.59 |
| 2003-11-20 | 35.59 |
| 2003-11-19 | 44.07 |
| 2003-11-18 | 44.07 |
| 2003-11-17 | 38.98 |
| 2003-11-14 | 37.29 |
| 2003-11-13 | 33.90 |
| 2003-11-12 | 30.51 |
| 2003-11-11 | 28.81 |
| 2003-11-10 | 28.81 |
| 2003-11-07 | 32.20 |
| 2003-11-06 | 28.81 |
| 2003-11-05 | 30.51 |
| 2003-11-04 | 35.59 |
| 2003-11-03 | 38.98 |
| 2003-10-31 | 35.59 |
| 2003-10-30 | 38.98 |
| 2003-10-29 | 38.98 |
| 2003-10-28 | 38.98 |
| 2003-10-27 | 37.29 |
| 2003-10-24 | 44.07 |
| 2003-10-23 | 47.46 |
| 2003-10-22 | 52.54 |
| 2003-10-21 | 40.68 |
| 2003-10-20 | 32.20 |
| 2003-10-17 | 35.59 |
| 2003-10-16 | 35.59 |
| 2003-10-15 | 30.51 |
| 2003-10-14 | 30.51 |
| 2003-10-13 | 30.51 |
| 2003-10-10 | 30.51 |
| 2003-10-09 | 30.51 |
| 2003-10-08 | 22.03 |
| 2003-10-07 | 10.17 |
| 2003-10-06 | 3.39 |
| 2003-10-03 | 15.25 |
| 2003-10-02 | 16.95 |
| 2003-09-30 | 13.56 |
| 2003-09-29 | 18.64 |
| 2003-09-26 | 20.34 |
| 2003-09-25 | 18.64 |
| 2003-09-24 | 22.03 |
| 2003-09-23 | 20.34 |
| 2003-09-22 | 20.34 |
| 2003-09-19 | 23.73 |
| 2003-09-18 | 32.20 |
| 2003-09-17 | 32.20 |
| 2003-09-16 | 32.20 |
| 2003-09-15 | 37.29 |
| 2003-09-11 | 35.59 |
| 2003-09-10 | 27.12 |
| 2003-09-09 | 22.03 |
| 2003-09-08 | 23.73 |
| 2003-09-05 | 20.34 |
| 2003-09-04 | 22.03 |
| 2003-09-03 | 25.42 |
| 2003-09-02 | 25.42 |
| 2003-09-01 | 25.42 |
| 2003-08-29 | 22.03 |
| 2003-08-28 | 22.03 |
| 2003-08-27 | 20.34 |
| 2003-08-26 | 18.64 |
| 2003-08-25 | 18.64 |
| 2003-08-22 | 22.03 |
| 2003-08-21 | 23.73 |
| 2003-08-20 | 27.12 |
| 2003-08-19 | 25.42 |
| 2003-08-18 | 27.12 |
| 2003-08-15 | 23.73 |
| 2003-08-14 | 23.73 |
| 2003-08-13 | 25.42 |
| 2003-08-12 | 22.03 |
| 2003-08-11 | 18.64 |
| 2003-08-08 | 18.64 |
| 2003-08-07 | 15.25 |
| 2003-08-06 | 18.64 |
| 2003-08-05 | 18.64 |
| 2003-08-04 | 16.95 |
| 2003-08-01 | 16.95 |
| 2003-07-31 | 15.25 |
| 2003-07-30 | 15.25 |
| 2003-07-29 | 15.25 |
| 2003-07-28 | 13.56 |
| 2003-07-25 | 10.17 |
| 2003-07-24 | 10.17 |
| 2003-07-23 | 10.17 |
| 2003-07-22 | 11.86 |
| 2003-07-21 | 11.86 |
| 2003-07-18 | 15.25 |
| 2003-07-17 | 13.56 |
| 2003-07-16 | 13.56 |
| 2003-07-15 | 13.56 |
| 2003-07-14 | 15.25 |
| 2003-07-11 | 11.86 |
| 2003-07-10 | 10.17 |
| 2003-07-09 | 11.86 |
| 2003-07-08 | 13.56 |
| 2003-07-07 | 11.86 |
| 2003-07-04 | 10.17 |
| 2003-07-03 | 11.86 |
| 2003-07-02 | 8.47 |
| 2003-06-30 | 8.47 |
| 2003-06-27 | 8.47 |
| 2003-06-26 | 6.78 |
| 2003-06-25 | 6.78 |
| 2003-06-24 | 6.78 |
| 2003-06-23 | 5.08 |
| 2003-06-20 | 10.17 |
| 2003-06-19 | 8.47 |
| 2003-06-18 | 8.47 |
| 2003-06-17 | 10.17 |
| 2003-06-16 | 8.47 |
| 2003-06-13 | 10.17 |
| 2003-06-12 | 6.78 |
| 2003-06-11 | 3.39 |
| 2003-06-10 | 1.69 |
| 2003-06-09 | 3.39 |
| 2003-06-06 | 1.69 |
| 2003-06-05 | 3.39 |
| 2003-06-03 | 3.39 |
| 2003-06-02 | 3.39 |
| 2003-05-30 | 1.69 |
| 2003-05-29 | 5.08 |
| 2003-05-28 | 5.08 |
| 2003-05-27 | -1.69 |
| 2003-05-26 | -1.69 |
| 2003-05-23 | 3.39 |
| 2003-05-22 | 1.69 |
| 2003-05-21 | -1.69 |
| 2003-05-20 | -1.69 |
| 2003-05-19 | -1.69 |
| 2003-05-16 | -1.69 |
| 2003-05-15 | -3.39 |
| 2003-05-14 | -5.08 |
| 2003-05-13 | -5.08 |
| 2003-05-12 | -1.69 |
| 2003-05-09 | -3.39 |
| 2003-05-07 | -3.39 |
| 2003-05-06 | -3.39 |
| 2003-05-05 | -1.69 |
| 2003-05-02 | -1.69 |
| 2003-04-30 | -1.69 |
| 2003-04-29 | 1.69 |
| 2003-04-28 | -1.69 |
| 2003-04-25 | -5.08 |
| 2003-04-24 | -1.69 |
| 2003-04-23 | 0.00 |
| 2003-04-22 | 3.39 |
| 2003-04-17 | 5.08 |
| 2003-04-16 | 6.78 |
| 2003-04-15 | 5.08 |
| 2003-04-14 | 0.00 |
| 2003-04-11 | 3.39 |
| 2003-04-10 | 3.39 |
| 2003-04-09 | 5.08 |
| 2003-04-08 | 6.78 |
| 2003-04-07 | 10.17 |
| 2003-04-04 | 3.39 |
| 2003-04-03 | 3.39 |
| 2003-04-02 | 3.39 |
| 2003-04-01 | 3.39 |
| 2003-03-31 | 3.39 |
| 2003-03-28 | 3.39 |
| 2003-03-27 | -5.08 |
| 2003-03-26 | -1.69 |
| 2003-03-25 | -3.39 |
| 2003-03-24 | -3.39 |
| 2003-03-21 | -3.39 |
| 2003-03-20 | -1.69 |
| 2003-03-19 | -1.69 |
| 2003-03-18 | -5.08 |
| 2003-03-17 | -5.08 |
| 2003-03-14 | -3.39 |
| 2003-03-13 | -5.08 |
| 2003-03-12 | -1.69 |
| 2003-03-11 | -6.78 |
| 2003-03-10 | -1.69 |
| 2003-03-07 | 0.00 |
| 2003-03-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy