Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01100 | 2000-12-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1100 % |
|---|---|
| 2025-10-02 | 359.67 |
| 2025-09-30 | 353.37 |
| 2025-09-29 | 359.67 |
| 2025-09-26 | 369.11 |
| 2025-09-25 | 365.96 |
| 2025-09-24 | 362.82 |
| 2025-09-23 | 365.96 |
| 2025-09-22 | 369.11 |
| 2025-09-19 | 369.11 |
| 2025-09-18 | 362.82 |
| 2025-09-17 | 369.11 |
| 2025-09-16 | 365.96 |
| 2025-09-15 | 359.67 |
| 2025-09-12 | 362.82 |
| 2025-09-11 | 362.82 |
| 2025-09-10 | 353.56 |
| 2025-09-09 | 356.64 |
| 2025-09-08 | 359.73 |
| 2025-09-05 | 362.82 |
| 2025-09-04 | 362.82 |
| 2025-09-03 | 362.82 |
| 2025-09-02 | 359.73 |
| 2025-09-01 | 356.64 |
| 2025-08-29 | 359.73 |
| 2025-08-28 | 359.73 |
| 2025-08-27 | 372.07 |
| 2025-08-26 | 365.90 |
| 2025-08-25 | 359.73 |
| 2025-08-22 | 365.90 |
| 2025-08-21 | 368.99 |
| 2025-08-20 | 356.64 |
| 2025-08-19 | 362.82 |
| 2025-08-18 | 365.90 |
| 2025-08-15 | 362.82 |
| 2025-08-14 | 359.73 |
| 2025-08-13 | 350.47 |
| 2025-08-12 | 347.39 |
| 2025-08-11 | 353.56 |
| 2025-08-08 | 356.64 |
| 2025-08-07 | 350.47 |
| 2025-08-06 | 347.39 |
| 2025-08-05 | 356.64 |
| 2025-08-04 | 356.64 |
| 2025-08-01 | 359.73 |
| 2025-07-31 | 325.79 |
| 2025-07-30 | 331.96 |
| 2025-07-29 | 325.79 |
| 2025-07-28 | 338.13 |
| 2025-07-25 | 322.70 |
| 2025-07-24 | 331.96 |
| 2025-07-23 | 331.96 |
| 2025-07-22 | 335.05 |
| 2025-07-21 | 328.88 |
| 2025-07-18 | 331.96 |
| 2025-07-17 | 331.96 |
| 2025-07-16 | 331.96 |
| 2025-07-15 | 331.96 |
| 2025-07-14 | 338.13 |
| 2025-07-11 | 341.22 |
| 2025-07-10 | 338.13 |
| 2025-07-09 | 322.70 |
| 2025-07-08 | 331.96 |
| 2025-07-07 | 341.22 |
| 2025-07-04 | 338.13 |
| 2025-07-03 | 328.88 |
| 2025-07-02 | 331.96 |
| 2025-06-30 | 331.96 |
| 2025-06-27 | 322.70 |
| 2025-06-26 | 331.96 |
| 2025-06-25 | 316.53 |
| 2025-06-24 | 322.70 |
| 2025-06-23 | 316.53 |
| 2025-06-20 | 313.45 |
| 2025-06-19 | 316.53 |
| 2025-06-18 | 316.53 |
| 2025-06-17 | 307.28 |
| 2025-06-16 | 313.45 |
| 2025-06-13 | 307.28 |
| 2025-06-12 | 307.28 |
| 2025-06-11 | 313.45 |
| 2025-06-10 | 328.88 |
| 2025-06-09 | 313.45 |
| 2025-06-06 | 301.11 |
| 2025-06-05 | 304.19 |
| 2025-06-04 | 304.19 |
| 2025-06-03 | 307.28 |
| 2025-06-02 | 307.28 |
| 2025-05-30 | 313.45 |
| 2025-05-29 | 316.53 |
| 2025-05-28 | 319.62 |
| 2025-05-27 | 316.64 |
| 2025-05-26 | 328.55 |
| 2025-05-23 | 313.67 |
| 2025-05-22 | 310.69 |
| 2025-05-21 | 322.60 |
| 2025-05-20 | 319.62 |
| 2025-05-19 | 322.60 |
| 2025-05-16 | 331.52 |
| 2025-05-15 | 352.36 |
| 2025-05-14 | 331.52 |
| 2025-05-13 | 346.40 |
| 2025-05-12 | 331.52 |
| 2025-05-09 | 328.55 |
| 2025-05-08 | 319.62 |
| 2025-05-07 | 343.43 |
| 2025-05-06 | 328.55 |
| 2025-05-02 | 319.62 |
| 2025-04-30 | 340.45 |
| 2025-04-29 | 331.52 |
| 2025-04-28 | 343.43 |
| 2025-04-25 | 340.45 |
| 2025-04-24 | 340.45 |
| 2025-04-23 | 340.45 |
| 2025-04-22 | 340.45 |
| 2025-04-17 | 337.48 |
| 2025-04-16 | 322.60 |
| 2025-04-15 | 322.60 |
| 2025-04-14 | 340.45 |
| 2025-04-11 | 340.45 |
| 2025-04-10 | 340.45 |
| 2025-04-09 | 340.45 |
| 2025-04-08 | 340.45 |
| 2025-04-07 | 334.50 |
| 2025-04-03 | 325.57 |
| 2025-04-02 | 343.43 |
| 2025-04-01 | 334.50 |
| 2025-03-31 | 346.40 |
| 2025-03-28 | 334.50 |
| 2025-03-27 | 340.45 |
| 2025-03-26 | 349.38 |
| 2025-03-25 | 346.40 |
| 2025-03-24 | 346.40 |
| 2025-03-21 | 349.38 |
| 2025-03-20 | 349.38 |
| 2025-03-19 | 340.45 |
| 2025-03-18 | 346.40 |
| 2025-03-17 | 349.38 |
| 2025-03-14 | 364.26 |
| 2025-03-13 | 349.38 |
| 2025-03-12 | 355.33 |
| 2025-03-11 | 358.31 |
| 2025-03-10 | 370.21 |
| 2025-03-07 | 379.14 |
| 2025-03-06 | 376.16 |
| 2025-03-05 | 370.21 |
| 2025-03-04 | 382.12 |
| 2025-03-03 | 417.83 |
| 2025-02-28 | 417.83 |
| 2025-02-27 | 417.83 |
| 2025-02-26 | 414.85 |
| 2025-02-25 | 414.85 |
| 2025-02-24 | 411.88 |
| 2025-02-21 | 411.88 |
| 2025-02-20 | 414.85 |
| 2025-02-19 | 405.92 |
| 2025-02-18 | 394.02 |
| 2025-02-17 | 376.16 |
| 2025-02-14 | 376.16 |
| 2025-02-13 | 391.04 |
| 2025-02-12 | 391.04 |
| 2025-02-11 | 367.24 |
| 2025-02-10 | 385.09 |
| 2025-02-07 | 385.09 |
| 2025-02-06 | 385.09 |
| 2025-02-05 | 364.26 |
| 2025-02-04 | 364.26 |
| 2025-02-03 | 373.19 |
| 2025-01-28 | 382.12 |
| 2025-01-27 | 382.12 |
| 2025-01-24 | 402.95 |
| 2025-01-23 | 399.97 |
| 2025-01-22 | 399.97 |
| 2025-01-21 | 402.95 |
| 2025-01-20 | 399.97 |
| 2025-01-17 | 394.02 |
| 2025-01-16 | 385.09 |
| 2025-01-15 | 388.07 |
| 2025-01-14 | 373.19 |
| 2025-01-13 | 376.16 |
| 2025-01-10 | 382.12 |
| 2025-01-09 | 382.12 |
| 2025-01-08 | 385.09 |
| 2025-01-07 | 376.16 |
| 2025-01-06 | 376.16 |
| 2025-01-03 | 382.12 |
| 2025-01-02 | 376.16 |
| 2024-12-31 | 376.16 |
| 2024-12-30 | 382.12 |
| 2024-12-27 | 385.09 |
| 2024-12-24 | 379.14 |
| 2024-12-23 | 373.19 |
| 2024-12-20 | 388.07 |
| 2024-12-19 | 382.12 |
| 2024-12-18 | 376.16 |
| 2024-12-17 | 376.16 |
| 2024-12-16 | 376.16 |
| 2024-12-13 | 376.16 |
| 2024-12-12 | 376.16 |
| 2024-12-11 | 379.14 |
| 2024-12-10 | 388.07 |
| 2024-12-09 | 382.12 |
| 2024-12-06 | 382.12 |
| 2024-12-05 | 385.09 |
| 2024-12-04 | 376.16 |
| 2024-12-03 | 382.12 |
| 2024-12-02 | 382.12 |
| 2024-11-29 | 379.14 |
| 2024-11-28 | 373.19 |
| 2024-11-27 | 364.26 |
| 2024-11-26 | 361.28 |
| 2024-11-25 | 388.07 |
| 2024-11-22 | 376.16 |
| 2024-11-21 | 373.19 |
| 2024-11-20 | 388.07 |
| 2024-11-19 | 379.14 |
| 2024-11-18 | 397.00 |
| 2024-11-15 | 388.07 |
| 2024-11-14 | 394.02 |
| 2024-11-13 | 399.97 |
| 2024-11-12 | 408.90 |
| 2024-11-11 | 399.97 |
| 2024-11-08 | 394.02 |
| 2024-11-07 | 397.00 |
| 2024-11-06 | 391.04 |
| 2024-11-05 | 391.04 |
| 2024-11-04 | 405.92 |
| 2024-11-01 | 391.04 |
| 2024-10-31 | 379.14 |
| 2024-10-30 | 394.02 |
| 2024-10-29 | 399.97 |
| 2024-10-28 | 402.95 |
| 2024-10-25 | 379.14 |
| 2024-10-24 | 370.21 |
| 2024-10-23 | 358.31 |
| 2024-10-22 | 358.31 |
| 2024-10-21 | 358.31 |
| 2024-10-18 | 355.33 |
| 2024-10-17 | 352.36 |
| 2024-10-16 | 355.33 |
| 2024-10-15 | 358.31 |
| 2024-10-14 | 358.31 |
| 2024-10-10 | 358.31 |
| 2024-10-09 | 358.31 |
| 2024-10-08 | 328.55 |
| 2024-10-07 | 328.55 |
| 2024-10-04 | 328.55 |
| 2024-10-03 | 328.55 |
| 2024-10-02 | 319.62 |
| 2024-09-30 | 334.50 |
| 2024-09-27 | 334.50 |
| 2024-09-26 | 370.21 |
| 2024-09-25 | 373.19 |
| 2024-09-24 | 376.16 |
| 2024-09-23 | 361.28 |
| 2024-09-20 | 364.26 |
| 2024-09-19 | 364.26 |
| 2024-09-17 | 352.36 |
| 2024-09-16 | 352.36 |
| 2024-09-13 | 355.33 |
| 2024-09-12 | 352.36 |
| 2024-09-11 | 364.03 |
| 2024-09-10 | 366.95 |
| 2024-09-09 | 346.52 |
| 2024-09-05 | 346.52 |
| 2024-09-04 | 346.52 |
| 2024-09-03 | 346.52 |
| 2024-09-02 | 346.52 |
| 2024-08-30 | 358.19 |
| 2024-08-29 | 375.70 |
| 2024-08-28 | 381.54 |
| 2024-08-27 | 384.46 |
| 2024-08-26 | 381.54 |
| 2024-08-23 | 384.46 |
| 2024-08-22 | 384.46 |
| 2024-08-21 | 384.46 |
| 2024-08-20 | 390.30 |
| 2024-08-19 | 378.62 |
| 2024-08-16 | 375.70 |
| 2024-08-15 | 378.62 |
| 2024-08-14 | 381.54 |
| 2024-08-13 | 422.40 |
| 2024-08-12 | 422.40 |
| 2024-08-09 | 407.81 |
| 2024-08-08 | 407.81 |
| 2024-08-07 | 407.81 |
| 2024-08-06 | 407.81 |
| 2024-08-05 | 401.97 |
| 2024-08-02 | 390.30 |
| 2024-08-01 | 393.21 |
| 2024-07-31 | 393.21 |
| 2024-07-30 | 404.89 |
| 2024-07-29 | 413.64 |
| 2024-07-26 | 410.72 |
| 2024-07-25 | 410.72 |
| 2024-07-24 | 401.97 |
| 2024-07-23 | 390.30 |
| 2024-07-22 | 404.89 |
| 2024-07-19 | 404.89 |
| 2024-07-18 | 404.89 |
| 2024-07-17 | 404.89 |
| 2024-07-16 | 404.89 |
| 2024-07-15 | 404.89 |
| 2024-07-12 | 404.89 |
| 2024-07-11 | 390.30 |
| 2024-07-10 | 378.62 |
| 2024-07-09 | 378.62 |
| 2024-07-08 | 378.62 |
| 2024-07-05 | 381.54 |
| 2024-07-04 | 381.54 |
| 2024-07-03 | 381.54 |
| 2024-07-02 | 381.54 |
| 2024-06-28 | 381.54 |
| 2024-06-27 | 378.62 |
| 2024-06-26 | 375.70 |
| 2024-06-25 | 375.70 |
| 2024-06-24 | 375.70 |
| 2024-06-21 | 393.21 |
| 2024-06-20 | 393.21 |
| 2024-06-19 | 393.21 |
| 2024-06-18 | 425.32 |
| 2024-06-17 | 416.56 |
| 2024-06-14 | 387.38 |
| 2024-06-13 | 393.21 |
| 2024-06-12 | 375.70 |
| 2024-06-11 | 378.62 |
| 2024-06-07 | 381.54 |
| 2024-06-06 | 393.21 |
| 2024-06-05 | 393.21 |
| 2024-06-04 | 381.54 |
| 2024-06-03 | 384.46 |
| 2024-05-31 | 390.30 |
| 2024-05-30 | 393.21 |
| 2024-05-29 | 396.13 |
| 2024-05-28 | 378.62 |
| 2024-05-27 | 378.62 |
| 2024-05-24 | 370.18 |
| 2024-05-23 | 367.36 |
| 2024-05-22 | 372.99 |
| 2024-05-21 | 375.81 |
| 2024-05-20 | 375.81 |
| 2024-05-17 | 375.81 |
| 2024-05-16 | 381.44 |
| 2024-05-14 | 372.99 |
| 2024-05-13 | 361.73 |
| 2024-05-10 | 367.36 |
| 2024-05-09 | 372.99 |
| 2024-05-08 | 378.62 |
| 2024-05-07 | 381.44 |
| 2024-05-06 | 381.44 |
| 2024-05-03 | 350.47 |
| 2024-05-02 | 350.47 |
| 2024-04-30 | 350.47 |
| 2024-04-29 | 350.47 |
| 2024-04-26 | 347.65 |
| 2024-04-25 | 347.65 |
| 2024-04-24 | 350.47 |
| 2024-04-23 | 336.39 |
| 2024-04-22 | 344.84 |
| 2024-04-19 | 319.50 |
| 2024-04-18 | 313.87 |
| 2024-04-17 | 308.24 |
| 2024-04-16 | 311.05 |
| 2024-04-15 | 299.79 |
| 2024-04-12 | 282.90 |
| 2024-04-11 | 319.50 |
| 2024-04-10 | 319.50 |
| 2024-04-09 | 322.31 |
| 2024-04-08 | 322.31 |
| 2024-04-05 | 322.31 |
| 2024-04-03 | 327.94 |
| 2024-04-02 | 327.94 |
| 2024-03-28 | 327.94 |
| 2024-03-27 | 327.94 |
| 2024-03-26 | 327.94 |
| 2024-03-25 | 327.94 |
| 2024-03-22 | 344.84 |
| 2024-03-21 | 344.84 |
| 2024-03-20 | 344.84 |
| 2024-03-19 | 344.84 |
| 2024-03-18 | 344.84 |
| 2024-03-15 | 344.84 |
| 2024-03-14 | 347.65 |
| 2024-03-13 | 325.13 |
| 2024-03-12 | 336.39 |
| 2024-03-11 | 347.65 |
| 2024-03-08 | 330.76 |
| 2024-03-07 | 325.13 |
| 2024-03-06 | 325.13 |
| 2024-03-05 | 325.13 |
| 2024-03-04 | 325.13 |
| 2024-03-01 | 325.13 |
| 2024-02-29 | 325.13 |
| 2024-02-28 | 344.84 |
| 2024-02-27 | 344.84 |
| 2024-02-26 | 344.84 |
| 2024-02-23 | 350.47 |
| 2024-02-22 | 350.47 |
| 2024-02-21 | 347.65 |
| 2024-02-20 | 333.57 |
| 2024-02-19 | 333.57 |
| 2024-02-16 | 347.65 |
| 2024-02-15 | 325.13 |
| 2024-02-14 | 325.13 |
| 2024-02-09 | 333.57 |
| 2024-02-08 | 333.57 |
| 2024-02-07 | 333.57 |
| 2024-02-06 | 330.76 |
| 2024-02-05 | 339.21 |
| 2024-02-02 | 367.36 |
| 2024-02-01 | 367.36 |
| 2024-01-31 | 342.02 |
| 2024-01-30 | 358.91 |
| 2024-01-29 | 350.47 |
| 2024-01-26 | 350.47 |
| 2024-01-25 | 350.47 |
| 2024-01-24 | 353.28 |
| 2024-01-23 | 364.54 |
| 2024-01-22 | 364.54 |
| 2024-01-19 | 367.36 |
| 2024-01-18 | 367.36 |
| 2024-01-17 | 350.47 |
| 2024-01-16 | 350.47 |
| 2024-01-15 | 361.73 |
| 2024-01-12 | 361.73 |
| 2024-01-11 | 361.73 |
| 2024-01-10 | 372.99 |
| 2024-01-09 | 361.73 |
| 2024-01-08 | 361.73 |
| 2024-01-05 | 367.36 |
| 2024-01-04 | 378.62 |
| 2024-01-03 | 403.96 |
| 2024-01-02 | 406.78 |
| 2023-12-29 | 398.33 |
| 2023-12-28 | 387.07 |
| 2023-12-27 | 387.07 |
| 2023-12-22 | 375.81 |
| 2023-12-21 | 389.88 |
| 2023-12-20 | 389.88 |
| 2023-12-19 | 389.88 |
| 2023-12-18 | 389.88 |
| 2023-12-15 | 389.88 |
| 2023-12-14 | 392.70 |
| 2023-12-13 | 392.70 |
| 2023-12-12 | 392.70 |
| 2023-12-11 | 392.70 |
| 2023-12-08 | 387.07 |
| 2023-12-07 | 403.96 |
| 2023-12-06 | 403.96 |
| 2023-12-05 | 403.96 |
| 2023-12-04 | 406.78 |
| 2023-12-01 | 401.15 |
| 2023-11-30 | 401.15 |
| 2023-11-29 | 392.70 |
| 2023-11-28 | 392.70 |
| 2023-11-27 | 392.70 |
| 2023-11-24 | 392.70 |
| 2023-11-23 | 403.96 |
| 2023-11-22 | 392.70 |
| 2023-11-21 | 392.70 |
| 2023-11-20 | 398.33 |
| 2023-11-17 | 398.33 |
| 2023-11-16 | 403.96 |
| 2023-11-15 | 403.96 |
| 2023-11-14 | 418.04 |
| 2023-11-13 | 401.15 |
| 2023-11-10 | 401.15 |
| 2023-11-09 | 406.78 |
| 2023-11-08 | 406.78 |
| 2023-11-07 | 406.78 |
| 2023-11-06 | 406.78 |
| 2023-11-03 | 401.15 |
| 2023-11-02 | 401.15 |
| 2023-11-01 | 395.51 |
| 2023-10-31 | 415.22 |
| 2023-10-30 | 415.22 |
| 2023-10-27 | 415.22 |
| 2023-10-26 | 415.22 |
| 2023-10-25 | 401.15 |
| 2023-10-24 | 406.78 |
| 2023-10-20 | 406.78 |
| 2023-10-19 | 409.59 |
| 2023-10-18 | 420.85 |
| 2023-10-17 | 423.67 |
| 2023-10-16 | 429.30 |
| 2023-10-13 | 429.30 |
| 2023-10-12 | 420.85 |
| 2023-10-11 | 420.85 |
| 2023-10-10 | 418.04 |
| 2023-10-09 | 418.04 |
| 2023-10-06 | 418.04 |
| 2023-10-05 | 420.85 |
| 2023-10-04 | 432.11 |
| 2023-10-03 | 420.85 |
| 2023-09-29 | 420.85 |
| 2023-09-28 | 420.85 |
| 2023-09-27 | 429.30 |
| 2023-09-26 | 426.48 |
| 2023-09-25 | 403.96 |
| 2023-09-22 | 406.78 |
| 2023-09-21 | 409.59 |
| 2023-09-20 | 409.59 |
| 2023-09-19 | 420.85 |
| 2023-09-18 | 415.22 |
| 2023-09-15 | 409.59 |
| 2023-09-14 | 409.59 |
| 2023-09-13 | 412.41 |
| 2023-09-12 | 395.79 |
| 2023-09-11 | 395.79 |
| 2023-09-07 | 404.10 |
| 2023-09-06 | 406.87 |
| 2023-09-05 | 406.87 |
| 2023-09-04 | 406.87 |
| 2023-08-31 | 404.10 |
| 2023-08-30 | 398.56 |
| 2023-08-29 | 420.72 |
| 2023-08-28 | 417.95 |
| 2023-08-25 | 417.95 |
| 2023-08-24 | 415.18 |
| 2023-08-23 | 417.95 |
| 2023-08-22 | 417.95 |
| 2023-08-21 | 420.72 |
| 2023-08-18 | 415.18 |
| 2023-08-17 | 423.49 |
| 2023-08-16 | 420.72 |
| 2023-08-15 | 426.26 |
| 2023-08-14 | 426.26 |
| 2023-08-11 | 426.26 |
| 2023-08-10 | 426.26 |
| 2023-08-09 | 426.26 |
| 2023-08-08 | 426.26 |
| 2023-08-07 | 429.03 |
| 2023-08-04 | 420.72 |
| 2023-08-03 | 420.72 |
| 2023-08-02 | 426.26 |
| 2023-08-01 | 426.26 |
| 2023-07-31 | 437.33 |
| 2023-07-28 | 426.26 |
| 2023-07-27 | 426.26 |
| 2023-07-26 | 426.26 |
| 2023-07-25 | 423.49 |
| 2023-07-24 | 409.64 |
| 2023-07-21 | 409.64 |
| 2023-07-20 | 409.64 |
| 2023-07-19 | 412.41 |
| 2023-07-18 | 426.26 |
| 2023-07-14 | 426.26 |
| 2023-07-13 | 426.26 |
| 2023-07-12 | 426.26 |
| 2023-07-11 | 426.26 |
| 2023-07-10 | 426.26 |
| 2023-07-07 | 426.26 |
| 2023-07-06 | 426.26 |
| 2023-07-05 | 426.26 |
| 2023-07-04 | 426.26 |
| 2023-07-03 | 426.26 |
| 2023-06-30 | 426.26 |
| 2023-06-29 | 426.26 |
| 2023-06-28 | 423.49 |
| 2023-06-27 | 426.26 |
| 2023-06-26 | 429.03 |
| 2023-06-23 | 429.03 |
| 2023-06-21 | 437.33 |
| 2023-06-20 | 437.33 |
| 2023-06-19 | 440.10 |
| 2023-06-16 | 440.10 |
| 2023-06-15 | 445.64 |
| 2023-06-14 | 445.64 |
| 2023-06-13 | 445.64 |
| 2023-06-12 | 445.64 |
| 2023-06-09 | 445.64 |
| 2023-06-08 | 445.64 |
| 2023-06-07 | 445.64 |
| 2023-06-06 | 445.64 |
| 2023-06-05 | 442.87 |
| 2023-06-02 | 442.87 |
| 2023-06-01 | 442.87 |
| 2023-05-31 | 440.10 |
| 2023-05-30 | 440.10 |
| 2023-05-29 | 426.26 |
| 2023-05-25 | 426.26 |
| 2023-05-24 | 420.89 |
| 2023-05-23 | 418.20 |
| 2023-05-22 | 420.89 |
| 2023-05-19 | 412.83 |
| 2023-05-18 | 428.94 |
| 2023-05-17 | 420.89 |
| 2023-05-16 | 426.26 |
| 2023-05-15 | 431.63 |
| 2023-05-12 | 431.63 |
| 2023-05-11 | 428.94 |
| 2023-05-10 | 428.94 |
| 2023-05-09 | 437.00 |
| 2023-05-08 | 437.00 |
| 2023-05-05 | 437.00 |
| 2023-05-04 | 437.00 |
| 2023-05-03 | 437.00 |
| 2023-05-02 | 442.37 |
| 2023-04-28 | 450.42 |
| 2023-04-27 | 445.05 |
| 2023-04-26 | 445.05 |
| 2023-04-25 | 445.05 |
| 2023-04-24 | 450.42 |
| 2023-04-21 | 437.00 |
| 2023-04-20 | 453.11 |
| 2023-04-19 | 474.59 |
| 2023-04-18 | 479.96 |
| 2023-04-17 | 479.96 |
| 2023-04-14 | 479.96 |
| 2023-04-13 | 504.12 |
| 2023-04-12 | 490.70 |
| 2023-04-11 | 474.59 |
| 2023-04-06 | 477.27 |
| 2023-04-04 | 482.64 |
| 2023-04-03 | 469.22 |
| 2023-03-31 | 490.70 |
| 2023-03-30 | 490.70 |
| 2023-03-29 | 490.70 |
| 2023-03-28 | 493.38 |
| 2023-03-27 | 479.96 |
| 2023-03-24 | 474.59 |
| 2023-03-23 | 458.48 |
| 2023-03-22 | 458.48 |
| 2023-03-21 | 463.85 |
| 2023-03-20 | 461.16 |
| 2023-03-17 | 463.85 |
| 2023-03-16 | 447.74 |
| 2023-03-15 | 458.48 |
| 2023-03-14 | 453.11 |
| 2023-03-13 | 458.48 |
| 2023-03-10 | 450.42 |
| 2023-03-09 | 458.48 |
| 2023-03-08 | 447.74 |
| 2023-03-07 | 453.11 |
| 2023-03-06 | 445.05 |
| 2023-03-03 | 431.63 |
| 2023-03-02 | 410.15 |
| 2023-03-01 | 410.15 |
| 2023-02-28 | 407.46 |
| 2023-02-27 | 407.46 |
| 2023-02-24 | 407.46 |
| 2023-02-23 | 404.78 |
| 2023-02-22 | 399.41 |
| 2023-02-21 | 410.15 |
| 2023-02-20 | 412.83 |
| 2023-02-17 | 410.15 |
| 2023-02-16 | 402.09 |
| 2023-02-15 | 410.15 |
| 2023-02-14 | 410.15 |
| 2023-02-13 | 399.41 |
| 2023-02-10 | 404.78 |
| 2023-02-09 | 404.78 |
| 2023-02-08 | 402.09 |
| 2023-02-07 | 407.46 |
| 2023-02-06 | 404.78 |
| 2023-02-03 | 404.78 |
| 2023-02-02 | 404.78 |
| 2023-02-01 | 407.46 |
| 2023-01-31 | 410.15 |
| 2023-01-30 | 412.83 |
| 2023-01-27 | 412.83 |
| 2023-01-26 | 412.83 |
| 2023-01-20 | 404.78 |
| 2023-01-19 | 410.15 |
| 2023-01-18 | 410.15 |
| 2023-01-17 | 404.78 |
| 2023-01-16 | 404.78 |
| 2023-01-13 | 404.78 |
| 2023-01-12 | 404.78 |
| 2023-01-11 | 396.72 |
| 2023-01-10 | 407.46 |
| 2023-01-09 | 404.78 |
| 2023-01-06 | 410.15 |
| 2023-01-05 | 407.46 |
| 2023-01-04 | 407.46 |
| 2023-01-03 | 410.15 |
| 2022-12-30 | 404.78 |
| 2022-12-29 | 404.78 |
| 2022-12-28 | 410.15 |
| 2022-12-23 | 399.41 |
| 2022-12-22 | 404.78 |
| 2022-12-21 | 404.78 |
| 2022-12-20 | 404.78 |
| 2022-12-19 | 394.04 |
| 2022-12-16 | 391.35 |
| 2022-12-15 | 410.15 |
| 2022-12-14 | 415.52 |
| 2022-12-13 | 412.83 |
| 2022-12-12 | 412.83 |
| 2022-12-09 | 407.46 |
| 2022-12-08 | 402.09 |
| 2022-12-07 | 404.78 |
| 2022-12-06 | 410.15 |
| 2022-12-05 | 407.46 |
| 2022-12-02 | 404.78 |
| 2022-12-01 | 399.41 |
| 2022-11-30 | 402.09 |
| 2022-11-29 | 396.72 |
| 2022-11-28 | 415.52 |
| 2022-11-25 | 402.09 |
| 2022-11-24 | 404.78 |
| 2022-11-23 | 410.15 |
| 2022-11-22 | 404.78 |
| 2022-11-21 | 396.72 |
| 2022-11-18 | 404.78 |
| 2022-11-17 | 396.72 |
| 2022-11-16 | 391.35 |
| 2022-11-15 | 396.72 |
| 2022-11-14 | 388.67 |
| 2022-11-11 | 385.98 |
| 2022-11-10 | 388.67 |
| 2022-11-09 | 388.67 |
| 2022-11-08 | 383.30 |
| 2022-11-07 | 383.30 |
| 2022-11-04 | 383.30 |
| 2022-11-03 | 383.30 |
| 2022-11-02 | 380.61 |
| 2022-11-01 | 380.61 |
| 2022-10-31 | 369.87 |
| 2022-10-28 | 383.30 |
| 2022-10-27 | 388.67 |
| 2022-10-26 | 369.87 |
| 2022-10-25 | 372.56 |
| 2022-10-24 | 372.56 |
| 2022-10-21 | 364.50 |
| 2022-10-20 | 359.13 |
| 2022-10-19 | 359.13 |
| 2022-10-18 | 359.13 |
| 2022-10-17 | 367.19 |
| 2022-10-14 | 364.50 |
| 2022-10-13 | 367.19 |
| 2022-10-12 | 369.87 |
| 2022-10-11 | 356.45 |
| 2022-10-10 | 369.87 |
| 2022-10-07 | 369.87 |
| 2022-10-06 | 372.56 |
| 2022-10-05 | 372.56 |
| 2022-10-03 | 369.87 |
| 2022-09-30 | 369.87 |
| 2022-09-29 | 385.98 |
| 2022-09-28 | 385.98 |
| 2022-09-27 | 385.98 |
| 2022-09-26 | 385.98 |
| 2022-09-23 | 377.93 |
| 2022-09-22 | 380.61 |
| 2022-09-21 | 380.61 |
| 2022-09-20 | 385.98 |
| 2022-09-19 | 388.67 |
| 2022-09-16 | 394.04 |
| 2022-09-15 | 394.04 |
| 2022-09-14 | 394.04 |
| 2022-09-13 | 388.75 |
| 2022-09-09 | 394.04 |
| 2022-09-08 | 391.39 |
| 2022-09-07 | 391.39 |
| 2022-09-06 | 391.39 |
| 2022-09-05 | 396.68 |
| 2022-09-02 | 399.32 |
| 2022-09-01 | 401.96 |
| 2022-08-31 | 401.96 |
| 2022-08-30 | 401.96 |
| 2022-08-29 | 407.25 |
| 2022-08-26 | 407.25 |
| 2022-08-25 | 396.68 |
| 2022-08-24 | 396.68 |
| 2022-08-23 | 401.96 |
| 2022-08-22 | 394.04 |
| 2022-08-19 | 394.04 |
| 2022-08-18 | 394.04 |
| 2022-08-17 | 396.68 |
| 2022-08-16 | 394.04 |
| 2022-08-15 | 399.32 |
| 2022-08-12 | 394.04 |
| 2022-08-11 | 391.39 |
| 2022-08-10 | 378.18 |
| 2022-08-09 | 383.47 |
| 2022-08-08 | 380.83 |
| 2022-08-05 | 386.11 |
| 2022-08-04 | 375.54 |
| 2022-08-03 | 378.18 |
| 2022-08-02 | 375.54 |
| 2022-08-01 | 375.54 |
| 2022-07-29 | 372.90 |
| 2022-07-28 | 372.90 |
| 2022-07-27 | 372.90 |
| 2022-07-26 | 372.90 |
| 2022-07-25 | 364.97 |
| 2022-07-22 | 364.97 |
| 2022-07-21 | 359.69 |
| 2022-07-20 | 362.33 |
| 2022-07-19 | 367.62 |
| 2022-07-18 | 364.97 |
| 2022-07-15 | 359.69 |
| 2022-07-14 | 364.97 |
| 2022-07-13 | 367.62 |
| 2022-07-12 | 372.90 |
| 2022-07-11 | 375.54 |
| 2022-07-08 | 364.97 |
| 2022-07-07 | 372.90 |
| 2022-07-06 | 372.90 |
| 2022-07-05 | 372.90 |
| 2022-07-04 | 372.90 |
| 2022-06-30 | 383.47 |
| 2022-06-29 | 386.11 |
| 2022-06-28 | 388.75 |
| 2022-06-27 | 383.47 |
| 2022-06-24 | 370.26 |
| 2022-06-23 | 370.26 |
| 2022-06-22 | 380.83 |
| 2022-06-21 | 383.47 |
| 2022-06-20 | 383.47 |
| 2022-06-17 | 388.75 |
| 2022-06-16 | 388.75 |
| 2022-06-15 | 391.39 |
| 2022-06-14 | 401.96 |
| 2022-06-13 | 401.96 |
| 2022-06-10 | 399.32 |
| 2022-06-09 | 399.32 |
| 2022-06-08 | 407.25 |
| 2022-06-07 | 409.89 |
| 2022-06-06 | 404.60 |
| 2022-06-02 | 404.60 |
| 2022-06-01 | 404.60 |
| 2022-05-31 | 394.04 |
| 2022-05-30 | 380.83 |
| 2022-05-27 | 367.99 |
| 2022-05-26 | 367.99 |
| 2022-05-25 | 375.31 |
| 2022-05-24 | 375.31 |
| 2022-05-23 | 375.31 |
| 2022-05-20 | 380.18 |
| 2022-05-19 | 380.18 |
| 2022-05-18 | 382.62 |
| 2022-05-17 | 370.43 |
| 2022-05-16 | 370.43 |
| 2022-05-13 | 375.31 |
| 2022-05-12 | 375.31 |
| 2022-05-11 | 380.18 |
| 2022-05-10 | 375.31 |
| 2022-05-06 | 367.99 |
| 2022-05-05 | 367.99 |
| 2022-05-04 | 365.56 |
| 2022-05-03 | 365.56 |
| 2022-04-29 | 360.68 |
| 2022-04-28 | 360.68 |
| 2022-04-27 | 360.68 |
| 2022-04-26 | 363.12 |
| 2022-04-25 | 350.93 |
| 2022-04-22 | 353.37 |
| 2022-04-21 | 355.81 |
| 2022-04-20 | 355.81 |
| 2022-04-19 | 355.81 |
| 2022-04-14 | 355.81 |
| 2022-04-13 | 355.81 |
| 2022-04-12 | 355.81 |
| 2022-04-11 | 346.06 |
| 2022-04-08 | 355.81 |
| 2022-04-07 | 355.81 |
| 2022-04-06 | 355.81 |
| 2022-04-04 | 360.68 |
| 2022-04-01 | 360.68 |
| 2022-03-31 | 363.12 |
| 2022-03-30 | 367.99 |
| 2022-03-29 | 363.12 |
| 2022-03-28 | 336.31 |
| 2022-03-25 | 338.74 |
| 2022-03-24 | 336.31 |
| 2022-03-23 | 336.31 |
| 2022-03-22 | 333.87 |
| 2022-03-21 | 338.74 |
| 2022-03-18 | 331.43 |
| 2022-03-17 | 331.43 |
| 2022-03-16 | 321.68 |
| 2022-03-15 | 311.93 |
| 2022-03-14 | 333.87 |
| 2022-03-11 | 333.87 |
| 2022-03-10 | 333.87 |
| 2022-03-09 | 321.68 |
| 2022-03-08 | 319.24 |
| 2022-03-07 | 319.24 |
| 2022-03-04 | 319.24 |
| 2022-03-03 | 319.24 |
| 2022-03-02 | 321.68 |
| 2022-03-01 | 321.68 |
| 2022-02-28 | 326.56 |
| 2022-02-25 | 331.43 |
| 2022-02-24 | 333.87 |
| 2022-02-23 | 338.74 |
| 2022-02-22 | 326.56 |
| 2022-02-21 | 326.56 |
| 2022-02-18 | 326.56 |
| 2022-02-17 | 326.56 |
| 2022-02-16 | 328.99 |
| 2022-02-15 | 324.12 |
| 2022-02-14 | 328.99 |
| 2022-02-11 | 338.74 |
| 2022-02-10 | 338.74 |
| 2022-02-09 | 343.62 |
| 2022-02-08 | 326.56 |
| 2022-02-07 | 338.74 |
| 2022-02-04 | 316.81 |
| 2022-01-31 | 309.49 |
| 2022-01-28 | 309.49 |
| 2022-01-27 | 316.81 |
| 2022-01-26 | 321.68 |
| 2022-01-25 | 311.93 |
| 2022-01-24 | 326.56 |
| 2022-01-21 | 331.43 |
| 2022-01-20 | 326.56 |
| 2022-01-19 | 331.43 |
| 2022-01-18 | 316.81 |
| 2022-01-17 | 309.49 |
| 2022-01-14 | 316.81 |
| 2022-01-13 | 319.24 |
| 2022-01-12 | 319.24 |
| 2022-01-11 | 282.68 |
| 2022-01-10 | 282.68 |
| 2022-01-07 | 275.37 |
| 2022-01-06 | 285.12 |
| 2022-01-05 | 290.00 |
| 2022-01-04 | 290.00 |
| 2022-01-03 | 290.00 |
| 2021-12-31 | 292.43 |
| 2021-12-30 | 285.12 |
| 2021-12-29 | 290.00 |
| 2021-12-28 | 290.00 |
| 2021-12-24 | 290.00 |
| 2021-12-23 | 290.00 |
| 2021-12-22 | 285.12 |
| 2021-12-21 | 285.12 |
| 2021-12-20 | 285.12 |
| 2021-12-17 | 285.12 |
| 2021-12-16 | 290.00 |
| 2021-12-15 | 280.25 |
| 2021-12-14 | 277.81 |
| 2021-12-13 | 277.81 |
| 2021-12-10 | 277.81 |
| 2021-12-09 | 275.37 |
| 2021-12-08 | 277.81 |
| 2021-12-07 | 277.81 |
| 2021-12-06 | 277.81 |
| 2021-12-03 | 277.81 |
| 2021-12-02 | 270.50 |
| 2021-12-01 | 265.62 |
| 2021-11-30 | 265.62 |
| 2021-11-29 | 253.43 |
| 2021-11-26 | 253.43 |
| 2021-11-25 | 265.62 |
| 2021-11-24 | 265.62 |
| 2021-11-23 | 270.50 |
| 2021-11-22 | 246.12 |
| 2021-11-19 | 246.12 |
| 2021-11-18 | 251.00 |
| 2021-11-17 | 253.43 |
| 2021-11-16 | 253.43 |
| 2021-11-15 | 253.43 |
| 2021-11-12 | 258.31 |
| 2021-11-11 | 258.31 |
| 2021-11-10 | 255.87 |
| 2021-11-09 | 255.87 |
| 2021-11-08 | 255.87 |
| 2021-11-05 | 251.00 |
| 2021-11-04 | 251.00 |
| 2021-11-03 | 251.00 |
| 2021-11-02 | 251.00 |
| 2021-11-01 | 248.56 |
| 2021-10-29 | 248.56 |
| 2021-10-28 | 248.56 |
| 2021-10-27 | 251.00 |
| 2021-10-26 | 251.00 |
| 2021-10-25 | 251.00 |
| 2021-10-22 | 246.12 |
| 2021-10-21 | 248.56 |
| 2021-10-20 | 248.56 |
| 2021-10-19 | 231.50 |
| 2021-10-18 | 226.62 |
| 2021-10-15 | 226.62 |
| 2021-10-12 | 226.62 |
| 2021-10-11 | 224.18 |
| 2021-10-08 | 224.18 |
| 2021-10-07 | 224.18 |
| 2021-10-06 | 224.18 |
| 2021-10-05 | 209.56 |
| 2021-10-04 | 209.56 |
| 2021-09-30 | 212.00 |
| 2021-09-29 | 212.00 |
| 2021-09-28 | 212.00 |
| 2021-09-27 | 212.00 |
| 2021-09-24 | 212.00 |
| 2021-09-23 | 224.18 |
| 2021-09-21 | 214.43 |
| 2021-09-20 | 216.87 |
| 2021-09-17 | 226.62 |
| 2021-09-16 | 229.06 |
| 2021-09-15 | 229.06 |
| 2021-09-14 | 233.93 |
| 2021-09-13 | 229.06 |
| 2021-09-10 | 233.93 |
| 2021-09-09 | 226.62 |
| 2021-09-08 | 226.62 |
| 2021-09-07 | 221.85 |
| 2021-09-06 | 231.39 |
| 2021-09-03 | 229.01 |
| 2021-09-02 | 217.08 |
| 2021-09-01 | 217.08 |
| 2021-08-31 | 217.08 |
| 2021-08-30 | 217.08 |
| 2021-08-27 | 219.47 |
| 2021-08-26 | 219.47 |
| 2021-08-25 | 221.85 |
| 2021-08-24 | 200.40 |
| 2021-08-23 | 198.01 |
| 2021-08-20 | 198.01 |
| 2021-08-19 | 198.01 |
| 2021-08-18 | 198.01 |
| 2021-08-17 | 205.16 |
| 2021-08-16 | 205.16 |
| 2021-08-13 | 205.16 |
| 2021-08-12 | 198.01 |
| 2021-08-11 | 188.48 |
| 2021-08-10 | 190.86 |
| 2021-08-09 | 183.71 |
| 2021-08-06 | 181.32 |
| 2021-08-05 | 181.32 |
| 2021-08-04 | 181.32 |
| 2021-08-03 | 181.32 |
| 2021-08-02 | 186.09 |
| 2021-07-30 | 186.09 |
| 2021-07-29 | 181.32 |
| 2021-07-28 | 176.55 |
| 2021-07-27 | 174.17 |
| 2021-07-26 | 186.09 |
| 2021-07-23 | 186.09 |
| 2021-07-22 | 198.01 |
| 2021-07-21 | 193.24 |
| 2021-07-20 | 195.63 |
| 2021-07-19 | 195.63 |
| 2021-07-16 | 186.09 |
| 2021-07-15 | 193.24 |
| 2021-07-14 | 198.01 |
| 2021-07-13 | 200.40 |
| 2021-07-12 | 200.40 |
| 2021-07-09 | 198.01 |
| 2021-07-08 | 195.63 |
| 2021-07-07 | 207.55 |
| 2021-07-06 | 207.55 |
| 2021-07-05 | 207.55 |
| 2021-07-02 | 209.93 |
| 2021-06-30 | 200.40 |
| 2021-06-29 | 176.55 |
| 2021-06-28 | 178.94 |
| 2021-06-25 | 188.48 |
| 2021-06-24 | 181.32 |
| 2021-06-23 | 124.10 |
| 2021-06-22 | 119.34 |
| 2021-06-21 | 119.34 |
| 2021-06-18 | 119.34 |
| 2021-06-17 | 119.34 |
| 2021-06-16 | 116.95 |
| 2021-06-15 | 116.95 |
| 2021-06-11 | 116.95 |
| 2021-06-10 | 116.95 |
| 2021-06-09 | 128.87 |
| 2021-06-08 | 119.34 |
| 2021-06-07 | 119.34 |
| 2021-06-04 | 119.34 |
| 2021-06-03 | 119.34 |
| 2021-06-02 | 119.34 |
| 2021-06-01 | 119.34 |
| 2021-05-31 | 119.34 |
| 2021-05-28 | 119.34 |
| 2021-05-27 | 114.72 |
| 2021-05-26 | 114.72 |
| 2021-05-25 | 114.72 |
| 2021-05-24 | 119.34 |
| 2021-05-21 | 119.34 |
| 2021-05-20 | 112.41 |
| 2021-05-18 | 112.41 |
| 2021-05-17 | 112.41 |
| 2021-05-14 | 117.03 |
| 2021-05-13 | 112.41 |
| 2021-05-12 | 112.41 |
| 2021-05-11 | 117.03 |
| 2021-05-10 | 117.03 |
| 2021-05-07 | 117.03 |
| 2021-05-06 | 117.03 |
| 2021-05-05 | 117.03 |
| 2021-05-04 | 112.41 |
| 2021-05-03 | 117.03 |
| 2021-04-30 | 117.03 |
| 2021-04-29 | 117.03 |
| 2021-04-28 | 117.03 |
| 2021-04-27 | 112.41 |
| 2021-04-26 | 117.03 |
| 2021-04-23 | 117.03 |
| 2021-04-22 | 117.03 |
| 2021-04-21 | 117.03 |
| 2021-04-20 | 117.03 |
| 2021-04-19 | 117.03 |
| 2021-04-16 | 114.72 |
| 2021-04-15 | 114.72 |
| 2021-04-14 | 112.41 |
| 2021-04-13 | 112.41 |
| 2021-04-12 | 112.41 |
| 2021-04-09 | 103.18 |
| 2021-04-08 | 114.72 |
| 2021-04-07 | 112.41 |
| 2021-04-01 | 112.41 |
| 2021-03-31 | 112.41 |
| 2021-03-30 | 112.41 |
| 2021-03-29 | 103.18 |
| 2021-03-26 | 100.87 |
| 2021-03-25 | 103.18 |
| 2021-03-24 | 103.18 |
| 2021-03-23 | 103.18 |
| 2021-03-22 | 103.18 |
| 2021-03-19 | 103.18 |
| 2021-03-18 | 103.18 |
| 2021-03-17 | 103.18 |
| 2021-03-16 | 105.48 |
| 2021-03-15 | 105.48 |
| 2021-03-12 | 107.79 |
| 2021-03-11 | 107.79 |
| 2021-03-10 | 107.79 |
| 2021-03-09 | 112.41 |
| 2021-03-08 | 107.79 |
| 2021-03-05 | 107.79 |
| 2021-03-04 | 91.63 |
| 2021-03-03 | 91.63 |
| 2021-03-02 | 96.25 |
| 2021-03-01 | 107.79 |
| 2021-02-26 | 107.79 |
| 2021-02-25 | 107.79 |
| 2021-02-24 | 107.79 |
| 2021-02-23 | 107.79 |
| 2021-02-22 | 107.79 |
| 2021-02-19 | 107.79 |
| 2021-02-18 | 107.79 |
| 2021-02-17 | 107.79 |
| 2021-02-16 | 107.79 |
| 2021-02-11 | 107.79 |
| 2021-02-10 | 112.41 |
| 2021-02-09 | 96.25 |
| 2021-02-08 | 117.03 |
| 2021-02-05 | 117.03 |
| 2021-02-04 | 117.03 |
| 2021-02-03 | 117.03 |
| 2021-02-02 | 117.03 |
| 2021-02-01 | 117.03 |
| 2021-01-29 | 117.03 |
| 2021-01-28 | 117.03 |
| 2021-01-27 | 119.34 |
| 2021-01-26 | 119.34 |
| 2021-01-25 | 119.34 |
| 2021-01-22 | 119.34 |
| 2021-01-21 | 119.34 |
| 2021-01-20 | 121.65 |
| 2021-01-19 | 121.65 |
| 2021-01-18 | 121.65 |
| 2021-01-15 | 121.65 |
| 2021-01-14 | 119.34 |
| 2021-01-13 | 119.34 |
| 2021-01-12 | 126.26 |
| 2021-01-11 | 112.41 |
| 2021-01-08 | 112.41 |
| 2021-01-07 | 110.10 |
| 2021-01-06 | 117.03 |
| 2021-01-05 | 105.48 |
| 2021-01-04 | 105.48 |
| 2020-12-31 | 100.87 |
| 2020-12-30 | 96.25 |
| 2020-12-29 | 96.25 |
| 2020-12-28 | 96.25 |
| 2020-12-24 | 103.18 |
| 2020-12-23 | 112.41 |
| 2020-12-22 | 114.72 |
| 2020-12-21 | 119.34 |
| 2020-12-18 | 121.65 |
| 2020-12-17 | 121.65 |
| 2020-12-16 | 119.34 |
| 2020-12-15 | 119.34 |
| 2020-12-14 | 119.34 |
| 2020-12-11 | 119.34 |
| 2020-12-10 | 119.34 |
| 2020-12-09 | 119.34 |
| 2020-12-08 | 119.34 |
| 2020-12-07 | 119.34 |
| 2020-12-04 | 119.34 |
| 2020-12-03 | 119.34 |
| 2020-12-02 | 119.34 |
| 2020-12-01 | 119.34 |
| 2020-11-30 | 119.34 |
| 2020-11-27 | 121.65 |
| 2020-11-26 | 123.95 |
| 2020-11-25 | 110.10 |
| 2020-11-24 | 119.34 |
| 2020-11-23 | 119.34 |
| 2020-11-20 | 119.34 |
| 2020-11-19 | 126.26 |
| 2020-11-18 | 119.34 |
| 2020-11-17 | 119.34 |
| 2020-11-16 | 117.03 |
| 2020-11-13 | 114.72 |
| 2020-11-12 | 119.34 |
| 2020-11-11 | 117.03 |
| 2020-11-10 | 119.34 |
| 2020-11-09 | 117.03 |
| 2020-11-06 | 117.03 |
| 2020-11-05 | 117.03 |
| 2020-11-04 | 117.03 |
| 2020-11-03 | 117.03 |
| 2020-11-02 | 114.72 |
| 2020-10-30 | 114.72 |
| 2020-10-29 | 112.41 |
| 2020-10-28 | 119.34 |
| 2020-10-27 | 119.34 |
| 2020-10-23 | 119.34 |
| 2020-10-22 | 117.03 |
| 2020-10-21 | 114.72 |
| 2020-10-20 | 114.72 |
| 2020-10-19 | 119.34 |
| 2020-10-16 | 119.34 |
| 2020-10-15 | 117.03 |
| 2020-10-14 | 114.72 |
| 2020-10-12 | 114.72 |
| 2020-10-09 | 114.72 |
| 2020-10-08 | 105.48 |
| 2020-10-07 | 114.72 |
| 2020-10-06 | 114.72 |
| 2020-10-05 | 112.41 |
| 2020-09-30 | 105.48 |
| 2020-09-29 | 119.34 |
| 2020-09-28 | 117.03 |
| 2020-09-25 | 117.03 |
| 2020-09-24 | 117.03 |
| 2020-09-23 | 117.03 |
| 2020-09-22 | 119.34 |
| 2020-09-21 | 119.34 |
| 2020-09-18 | 119.34 |
| 2020-09-17 | 121.65 |
| 2020-09-16 | 121.65 |
| 2020-09-15 | 121.65 |
| 2020-09-14 | 121.65 |
| 2020-09-11 | 117.03 |
| 2020-09-10 | 110.10 |
| 2020-09-09 | 110.10 |
| 2020-09-08 | 110.10 |
| 2020-09-07 | 101.06 |
| 2020-09-04 | 98.81 |
| 2020-09-03 | 92.03 |
| 2020-09-02 | 89.77 |
| 2020-09-01 | 89.77 |
| 2020-08-31 | 85.25 |
| 2020-08-28 | 89.77 |
| 2020-08-27 | 80.73 |
| 2020-08-26 | 78.47 |
| 2020-08-25 | 82.99 |
| 2020-08-24 | 64.92 |
| 2020-08-21 | 44.59 |
| 2020-08-20 | 42.33 |
| 2020-08-19 | 37.81 |
| 2020-08-18 | 35.55 |
| 2020-08-17 | 35.55 |
| 2020-08-14 | 35.55 |
| 2020-08-13 | 35.55 |
| 2020-08-12 | 31.03 |
| 2020-08-11 | 28.77 |
| 2020-08-10 | 28.77 |
| 2020-08-07 | 31.03 |
| 2020-08-06 | 31.03 |
| 2020-08-05 | 28.77 |
| 2020-08-04 | 35.55 |
| 2020-08-03 | 31.03 |
| 2020-07-31 | 31.03 |
| 2020-07-30 | 35.55 |
| 2020-07-29 | 35.55 |
| 2020-07-28 | 28.77 |
| 2020-07-27 | 28.77 |
| 2020-07-24 | 28.77 |
| 2020-07-23 | 28.77 |
| 2020-07-22 | 33.29 |
| 2020-07-21 | 35.55 |
| 2020-07-20 | 31.03 |
| 2020-07-17 | 33.29 |
| 2020-07-16 | 24.25 |
| 2020-07-15 | 21.99 |
| 2020-07-14 | 21.99 |
| 2020-07-13 | 33.29 |
| 2020-07-10 | 31.03 |
| 2020-07-09 | 35.55 |
| 2020-07-08 | 35.55 |
| 2020-07-07 | 35.55 |
| 2020-07-06 | 35.55 |
| 2020-07-03 | 35.55 |
| 2020-07-02 | 28.77 |
| 2020-06-30 | 31.03 |
| 2020-06-29 | 35.55 |
| 2020-06-26 | 35.55 |
| 2020-06-24 | 35.55 |
| 2020-06-23 | 35.55 |
| 2020-06-22 | 35.55 |
| 2020-06-19 | 35.55 |
| 2020-06-18 | 37.81 |
| 2020-06-17 | 37.81 |
| 2020-06-16 | 42.33 |
| 2020-06-15 | 49.10 |
| 2020-06-12 | 49.10 |
| 2020-06-11 | 49.10 |
| 2020-06-10 | 37.81 |
| 2020-06-09 | 49.10 |
| 2020-06-08 | 49.10 |
| 2020-06-05 | 49.10 |
| 2020-06-04 | 49.10 |
| 2020-06-03 | 49.10 |
| 2020-06-02 | 51.36 |
| 2020-06-01 | 49.10 |
| 2020-05-29 | 37.81 |
| 2020-05-28 | 51.36 |
| 2020-05-27 | 51.36 |
| 2020-05-26 | 46.85 |
| 2020-05-25 | 44.69 |
| 2020-05-22 | 44.69 |
| 2020-05-21 | 40.37 |
| 2020-05-20 | 40.37 |
| 2020-05-19 | 40.37 |
| 2020-05-18 | 40.37 |
| 2020-05-15 | 49.00 |
| 2020-05-14 | 57.64 |
| 2020-05-13 | 57.64 |
| 2020-05-12 | 55.48 |
| 2020-05-11 | 55.48 |
| 2020-05-08 | 55.48 |
| 2020-05-07 | 49.00 |
| 2020-05-06 | 46.85 |
| 2020-05-05 | 46.85 |
| 2020-05-04 | 46.85 |
| 2020-04-29 | 49.00 |
| 2020-04-28 | 49.00 |
| 2020-04-27 | 46.85 |
| 2020-04-24 | 49.00 |
| 2020-04-23 | 57.64 |
| 2020-04-22 | 49.00 |
| 2020-04-21 | 51.16 |
| 2020-04-20 | 51.16 |
| 2020-04-17 | 57.64 |
| 2020-04-16 | 53.32 |
| 2020-04-15 | 53.32 |
| 2020-04-14 | 55.48 |
| 2020-04-09 | 55.48 |
| 2020-04-08 | 51.16 |
| 2020-04-07 | 49.00 |
| 2020-04-06 | 46.85 |
| 2020-04-03 | 46.85 |
| 2020-04-02 | 51.16 |
| 2020-04-01 | 53.32 |
| 2020-03-31 | 57.64 |
| 2020-03-30 | 53.32 |
| 2020-03-27 | 61.96 |
| 2020-03-26 | 68.44 |
| 2020-03-25 | 61.96 |
| 2020-03-24 | 59.80 |
| 2020-03-23 | 59.80 |
| 2020-03-20 | 66.28 |
| 2020-03-19 | 57.64 |
| 2020-03-18 | 72.76 |
| 2020-03-17 | 85.72 |
| 2020-03-16 | 87.88 |
| 2020-03-13 | 87.88 |
| 2020-03-12 | 92.19 |
| 2020-03-11 | 94.35 |
| 2020-03-10 | 94.35 |
| 2020-03-09 | 94.35 |
| 2020-03-06 | 94.35 |
| 2020-03-05 | 94.35 |
| 2020-03-04 | 94.35 |
| 2020-03-03 | 96.51 |
| 2020-03-02 | 92.19 |
| 2020-02-28 | 96.51 |
| 2020-02-27 | 98.67 |
| 2020-02-26 | 102.99 |
| 2020-02-25 | 100.83 |
| 2020-02-24 | 100.83 |
| 2020-02-21 | 98.67 |
| 2020-02-20 | 98.67 |
| 2020-02-19 | 100.83 |
| 2020-02-18 | 98.67 |
| 2020-02-17 | 98.67 |
| 2020-02-14 | 94.35 |
| 2020-02-13 | 94.35 |
| 2020-02-12 | 94.35 |
| 2020-02-11 | 92.19 |
| 2020-02-10 | 87.88 |
| 2020-02-07 | 92.19 |
| 2020-02-06 | 90.03 |
| 2020-02-05 | 92.19 |
| 2020-02-04 | 92.19 |
| 2020-02-03 | 87.88 |
| 2020-01-31 | 94.35 |
| 2020-01-30 | 102.99 |
| 2020-01-29 | 107.31 |
| 2020-01-24 | 111.63 |
| 2020-01-23 | 111.63 |
| 2020-01-22 | 115.95 |
| 2020-01-21 | 113.79 |
| 2020-01-20 | 118.11 |
| 2020-01-17 | 113.79 |
| 2020-01-16 | 109.47 |
| 2020-01-15 | 113.79 |
| 2020-01-14 | 111.63 |
| 2020-01-13 | 105.15 |
| 2020-01-10 | 107.31 |
| 2020-01-09 | 105.15 |
| 2020-01-08 | 115.95 |
| 2020-01-07 | 115.95 |
| 2020-01-06 | 115.95 |
| 2020-01-03 | 105.15 |
| 2020-01-02 | 109.47 |
| 2019-12-31 | 105.15 |
| 2019-12-30 | 107.31 |
| 2019-12-27 | 100.83 |
| 2019-12-24 | 100.83 |
| 2019-12-23 | 107.31 |
| 2019-12-20 | 107.31 |
| 2019-12-19 | 102.99 |
| 2019-12-18 | 105.15 |
| 2019-12-17 | 98.67 |
| 2019-12-16 | 102.99 |
| 2019-12-13 | 98.67 |
| 2019-12-12 | 98.67 |
| 2019-12-11 | 98.67 |
| 2019-12-10 | 100.83 |
| 2019-12-09 | 100.83 |
| 2019-12-06 | 102.99 |
| 2019-12-05 | 100.83 |
| 2019-12-04 | 102.99 |
| 2019-12-03 | 102.99 |
| 2019-12-02 | 100.83 |
| 2019-11-29 | 100.83 |
| 2019-11-28 | 100.83 |
| 2019-11-27 | 96.51 |
| 2019-11-26 | 96.51 |
| 2019-11-25 | 96.51 |
| 2019-11-22 | 96.51 |
| 2019-11-21 | 98.67 |
| 2019-11-20 | 98.67 |
| 2019-11-19 | 98.67 |
| 2019-11-18 | 98.67 |
| 2019-11-15 | 94.35 |
| 2019-11-14 | 100.83 |
| 2019-11-13 | 100.83 |
| 2019-11-12 | 105.15 |
| 2019-11-11 | 107.31 |
| 2019-11-08 | 105.15 |
| 2019-11-07 | 105.15 |
| 2019-11-06 | 105.15 |
| 2019-11-05 | 105.15 |
| 2019-11-04 | 111.63 |
| 2019-11-01 | 105.15 |
| 2019-10-31 | 102.99 |
| 2019-10-30 | 102.99 |
| 2019-10-29 | 94.35 |
| 2019-10-28 | 100.83 |
| 2019-10-25 | 102.99 |
| 2019-10-24 | 98.67 |
| 2019-10-23 | 100.83 |
| 2019-10-22 | 96.51 |
| 2019-10-21 | 94.35 |
| 2019-10-18 | 107.31 |
| 2019-10-17 | 109.47 |
| 2019-10-16 | 107.31 |
| 2019-10-15 | 111.63 |
| 2019-10-14 | 113.79 |
| 2019-10-11 | 115.95 |
| 2019-10-10 | 122.43 |
| 2019-10-09 | 122.43 |
| 2019-10-08 | 131.07 |
| 2019-10-04 | 111.63 |
| 2019-10-03 | 113.79 |
| 2019-10-02 | 118.11 |
| 2019-09-30 | 115.95 |
| 2019-09-27 | 113.79 |
| 2019-09-26 | 118.11 |
| 2019-09-25 | 118.11 |
| 2019-09-24 | 120.27 |
| 2019-09-23 | 120.27 |
| 2019-09-20 | 118.11 |
| 2019-09-19 | 115.95 |
| 2019-09-18 | 115.95 |
| 2019-09-17 | 115.95 |
| 2019-09-16 | 113.79 |
| 2019-09-13 | 118.11 |
| 2019-09-12 | 120.27 |
| 2019-09-11 | 113.79 |
| 2019-09-10 | 113.79 |
| 2019-09-09 | 115.91 |
| 2019-09-06 | 115.91 |
| 2019-09-05 | 109.56 |
| 2019-09-04 | 120.14 |
| 2019-09-03 | 120.14 |
| 2019-09-02 | 120.14 |
| 2019-08-30 | 120.14 |
| 2019-08-29 | 124.37 |
| 2019-08-28 | 124.37 |
| 2019-08-27 | 120.14 |
| 2019-08-26 | 126.49 |
| 2019-08-23 | 122.26 |
| 2019-08-22 | 122.26 |
| 2019-08-21 | 122.26 |
| 2019-08-20 | 122.26 |
| 2019-08-19 | 122.26 |
| 2019-08-16 | 113.79 |
| 2019-08-15 | 113.79 |
| 2019-08-14 | 113.79 |
| 2019-08-13 | 109.56 |
| 2019-08-12 | 118.02 |
| 2019-08-09 | 118.02 |
| 2019-08-08 | 118.02 |
| 2019-08-07 | 118.02 |
| 2019-08-06 | 118.02 |
| 2019-08-05 | 120.14 |
| 2019-08-02 | 122.26 |
| 2019-08-01 | 122.26 |
| 2019-07-31 | 122.26 |
| 2019-07-30 | 122.26 |
| 2019-07-29 | 122.26 |
| 2019-07-26 | 122.26 |
| 2019-07-25 | 122.26 |
| 2019-07-24 | 122.26 |
| 2019-07-23 | 122.26 |
| 2019-07-22 | 124.37 |
| 2019-07-19 | 124.37 |
| 2019-07-18 | 122.26 |
| 2019-07-17 | 118.02 |
| 2019-07-16 | 118.02 |
| 2019-07-15 | 122.26 |
| 2019-07-12 | 126.49 |
| 2019-07-11 | 124.37 |
| 2019-07-10 | 124.37 |
| 2019-07-09 | 122.26 |
| 2019-07-08 | 122.26 |
| 2019-07-05 | 124.37 |
| 2019-07-04 | 124.37 |
| 2019-07-03 | 124.37 |
| 2019-07-02 | 124.37 |
| 2019-06-28 | 124.37 |
| 2019-06-27 | 124.37 |
| 2019-06-26 | 128.61 |
| 2019-06-25 | 128.61 |
| 2019-06-24 | 128.61 |
| 2019-06-21 | 128.61 |
| 2019-06-20 | 128.61 |
| 2019-06-19 | 130.72 |
| 2019-06-18 | 126.49 |
| 2019-06-17 | 126.49 |
| 2019-06-14 | 128.61 |
| 2019-06-13 | 128.61 |
| 2019-06-12 | 128.61 |
| 2019-06-11 | 128.61 |
| 2019-06-10 | 128.61 |
| 2019-06-06 | 126.49 |
| 2019-06-05 | 118.02 |
| 2019-06-04 | 132.84 |
| 2019-06-03 | 132.84 |
| 2019-05-31 | 134.96 |
| 2019-05-30 | 132.84 |
| 2019-05-29 | 132.84 |
| 2019-05-28 | 130.72 |
| 2019-05-27 | 130.72 |
| 2019-05-24 | 130.72 |
| 2019-05-23 | 137.07 |
| 2019-05-22 | 137.07 |
| 2019-05-21 | 139.13 |
| 2019-05-20 | 128.83 |
| 2019-05-17 | 135.01 |
| 2019-05-16 | 132.95 |
| 2019-05-15 | 132.95 |
| 2019-05-14 | 128.83 |
| 2019-05-10 | 128.83 |
| 2019-05-09 | 126.77 |
| 2019-05-08 | 122.64 |
| 2019-05-07 | 114.40 |
| 2019-05-06 | 116.46 |
| 2019-05-03 | 120.58 |
| 2019-05-02 | 122.64 |
| 2019-04-30 | 122.64 |
| 2019-04-29 | 128.83 |
| 2019-04-26 | 126.77 |
| 2019-04-25 | 122.64 |
| 2019-04-24 | 128.83 |
| 2019-04-23 | 122.64 |
| 2019-04-18 | 126.77 |
| 2019-04-17 | 126.77 |
| 2019-04-16 | 126.77 |
| 2019-04-15 | 130.89 |
| 2019-04-12 | 130.89 |
| 2019-04-11 | 126.77 |
| 2019-04-10 | 124.70 |
| 2019-04-09 | 126.77 |
| 2019-04-08 | 130.89 |
| 2019-04-04 | 135.01 |
| 2019-04-03 | 135.01 |
| 2019-04-02 | 128.83 |
| 2019-04-01 | 130.89 |
| 2019-03-29 | 122.64 |
| 2019-03-28 | 122.64 |
| 2019-03-27 | 122.64 |
| 2019-03-26 | 122.64 |
| 2019-03-25 | 122.64 |
| 2019-03-22 | 124.70 |
| 2019-03-21 | 118.52 |
| 2019-03-20 | 124.70 |
| 2019-03-19 | 147.38 |
| 2019-03-18 | 147.38 |
| 2019-03-15 | 147.38 |
| 2019-03-14 | 147.38 |
| 2019-03-13 | 147.38 |
| 2019-03-12 | 147.38 |
| 2019-03-11 | 161.81 |
| 2019-03-08 | 161.81 |
| 2019-03-07 | 161.81 |
| 2019-03-06 | 161.81 |
| 2019-03-05 | 161.81 |
| 2019-03-04 | 163.87 |
| 2019-03-01 | 145.32 |
| 2019-02-28 | 147.38 |
| 2019-02-27 | 147.38 |
| 2019-02-26 | 147.38 |
| 2019-02-25 | 147.38 |
| 2019-02-22 | 147.38 |
| 2019-02-21 | 147.38 |
| 2019-02-20 | 139.13 |
| 2019-02-19 | 143.26 |
| 2019-02-18 | 147.38 |
| 2019-02-15 | 147.38 |
| 2019-02-14 | 139.13 |
| 2019-02-13 | 147.38 |
| 2019-02-12 | 143.26 |
| 2019-02-11 | 143.26 |
| 2019-02-08 | 147.38 |
| 2019-02-04 | 141.20 |
| 2019-02-01 | 141.20 |
| 2019-01-31 | 141.20 |
| 2019-01-30 | 139.13 |
| 2019-01-29 | 147.38 |
| 2019-01-28 | 141.20 |
| 2019-01-25 | 141.20 |
| 2019-01-24 | 141.20 |
| 2019-01-23 | 157.69 |
| 2019-01-22 | 139.13 |
| 2019-01-21 | 139.13 |
| 2019-01-18 | 139.13 |
| 2019-01-17 | 130.89 |
| 2019-01-16 | 128.83 |
| 2019-01-15 | 128.83 |
| 2019-01-14 | 128.83 |
| 2019-01-11 | 128.83 |
| 2019-01-10 | 128.83 |
| 2019-01-09 | 122.64 |
| 2019-01-08 | 126.77 |
| 2019-01-07 | 147.38 |
| 2019-01-04 | 124.70 |
| 2019-01-03 | 124.70 |
| 2019-01-02 | 126.77 |
| 2018-12-31 | 126.77 |
| 2018-12-28 | 126.77 |
| 2018-12-27 | 132.95 |
| 2018-12-24 | 132.95 |
| 2018-12-21 | 132.95 |
| 2018-12-20 | 132.95 |
| 2018-12-19 | 124.70 |
| 2018-12-18 | 151.50 |
| 2018-12-17 | 157.69 |
| 2018-12-14 | 147.38 |
| 2018-12-13 | 141.20 |
| 2018-12-12 | 141.20 |
| 2018-12-11 | 141.20 |
| 2018-12-10 | 141.20 |
| 2018-12-07 | 141.20 |
| 2018-12-06 | 141.20 |
| 2018-12-05 | 128.83 |
| 2018-12-04 | 128.83 |
| 2018-12-03 | 135.01 |
| 2018-11-30 | 141.20 |
| 2018-11-29 | 141.20 |
| 2018-11-28 | 141.20 |
| 2018-11-27 | 141.20 |
| 2018-11-26 | 141.20 |
| 2018-11-23 | 141.20 |
| 2018-11-22 | 141.20 |
| 2018-11-21 | 141.20 |
| 2018-11-20 | 141.20 |
| 2018-11-19 | 141.20 |
| 2018-11-16 | 141.20 |
| 2018-11-15 | 141.20 |
| 2018-11-14 | 141.20 |
| 2018-11-13 | 141.20 |
| 2018-11-12 | 141.20 |
| 2018-11-09 | 141.20 |
| 2018-11-08 | 141.20 |
| 2018-11-07 | 157.69 |
| 2018-11-06 | 157.69 |
| 2018-11-05 | 132.95 |
| 2018-11-02 | 132.95 |
| 2018-11-01 | 132.95 |
| 2018-10-31 | 132.95 |
| 2018-10-30 | 126.77 |
| 2018-10-29 | 132.95 |
| 2018-10-26 | 132.95 |
| 2018-10-25 | 132.95 |
| 2018-10-24 | 132.95 |
| 2018-10-23 | 132.95 |
| 2018-10-22 | 132.95 |
| 2018-10-19 | 132.95 |
| 2018-10-18 | 132.95 |
| 2018-10-16 | 132.95 |
| 2018-10-15 | 132.95 |
| 2018-10-12 | 132.95 |
| 2018-10-11 | 132.95 |
| 2018-10-10 | 139.13 |
| 2018-10-09 | 139.13 |
| 2018-10-08 | 132.95 |
| 2018-10-05 | 161.81 |
| 2018-10-04 | 157.69 |
| 2018-10-03 | 157.69 |
| 2018-10-02 | 159.75 |
| 2018-09-28 | 159.75 |
| 2018-09-27 | 159.75 |
| 2018-09-26 | 159.75 |
| 2018-09-24 | 145.32 |
| 2018-09-21 | 145.32 |
| 2018-09-20 | 145.32 |
| 2018-09-19 | 145.32 |
| 2018-09-18 | 141.20 |
| 2018-09-17 | 141.20 |
| 2018-09-14 | 141.20 |
| 2018-09-13 | 132.95 |
| 2018-09-12 | 130.92 |
| 2018-09-11 | 130.92 |
| 2018-09-10 | 130.92 |
| 2018-09-07 | 128.90 |
| 2018-09-06 | 128.90 |
| 2018-09-05 | 128.90 |
| 2018-09-04 | 126.87 |
| 2018-09-03 | 122.82 |
| 2018-08-31 | 122.82 |
| 2018-08-30 | 124.85 |
| 2018-08-29 | 124.85 |
| 2018-08-28 | 124.85 |
| 2018-08-27 | 124.85 |
| 2018-08-24 | 122.82 |
| 2018-08-23 | 139.03 |
| 2018-08-22 | 139.03 |
| 2018-08-21 | 139.03 |
| 2018-08-20 | 139.03 |
| 2018-08-17 | 139.03 |
| 2018-08-16 | 139.03 |
| 2018-08-15 | 149.16 |
| 2018-08-14 | 159.28 |
| 2018-08-13 | 159.28 |
| 2018-08-10 | 163.33 |
| 2018-08-09 | 163.33 |
| 2018-08-08 | 163.33 |
| 2018-08-07 | 163.33 |
| 2018-08-06 | 151.18 |
| 2018-08-03 | 151.18 |
| 2018-08-02 | 151.18 |
| 2018-08-01 | 151.18 |
| 2018-07-31 | 151.18 |
| 2018-07-30 | 137.00 |
| 2018-07-27 | 137.00 |
| 2018-07-26 | 139.03 |
| 2018-07-25 | 139.03 |
| 2018-07-24 | 139.03 |
| 2018-07-23 | 143.08 |
| 2018-07-20 | 143.08 |
| 2018-07-19 | 143.08 |
| 2018-07-18 | 143.08 |
| 2018-07-17 | 143.08 |
| 2018-07-16 | 143.08 |
| 2018-07-13 | 143.08 |
| 2018-07-12 | 143.08 |
| 2018-07-11 | 143.08 |
| 2018-07-10 | 143.08 |
| 2018-07-09 | 143.08 |
| 2018-07-06 | 143.08 |
| 2018-07-05 | 143.08 |
| 2018-07-04 | 147.13 |
| 2018-07-03 | 147.13 |
| 2018-06-29 | 155.23 |
| 2018-06-28 | 155.23 |
| 2018-06-27 | 155.23 |
| 2018-06-26 | 159.28 |
| 2018-06-25 | 149.16 |
| 2018-06-22 | 149.16 |
| 2018-06-21 | 149.16 |
| 2018-06-20 | 149.16 |
| 2018-06-19 | 149.16 |
| 2018-06-15 | 149.16 |
| 2018-06-14 | 149.16 |
| 2018-06-13 | 149.16 |
| 2018-06-12 | 149.16 |
| 2018-06-11 | 145.10 |
| 2018-06-08 | 145.10 |
| 2018-06-07 | 145.10 |
| 2018-06-06 | 143.08 |
| 2018-06-05 | 139.03 |
| 2018-06-04 | 137.00 |
| 2018-06-01 | 137.00 |
| 2018-05-31 | 137.00 |
| 2018-05-30 | 137.00 |
| 2018-05-29 | 137.00 |
| 2018-05-28 | 139.03 |
| 2018-05-25 | 139.03 |
| 2018-05-24 | 153.21 |
| 2018-05-23 | 134.98 |
| 2018-05-21 | 136.95 |
| 2018-05-18 | 134.98 |
| 2018-05-17 | 134.98 |
| 2018-05-16 | 134.98 |
| 2018-05-15 | 138.93 |
| 2018-05-14 | 144.85 |
| 2018-05-11 | 134.98 |
| 2018-05-10 | 134.98 |
| 2018-05-09 | 134.98 |
| 2018-05-08 | 133.00 |
| 2018-05-07 | 131.03 |
| 2018-05-04 | 129.05 |
| 2018-05-03 | 131.03 |
| 2018-05-02 | 131.03 |
| 2018-04-30 | 123.13 |
| 2018-04-27 | 123.13 |
| 2018-04-26 | 121.15 |
| 2018-04-25 | 121.15 |
| 2018-04-24 | 121.15 |
| 2018-04-23 | 129.05 |
| 2018-04-20 | 129.05 |
| 2018-04-19 | 131.03 |
| 2018-04-18 | 121.15 |
| 2018-04-17 | 125.10 |
| 2018-04-16 | 125.10 |
| 2018-04-13 | 129.05 |
| 2018-04-12 | 125.10 |
| 2018-04-11 | 125.10 |
| 2018-04-10 | 133.00 |
| 2018-04-09 | 131.03 |
| 2018-04-06 | 131.03 |
| 2018-04-04 | 131.03 |
| 2018-04-03 | 133.00 |
| 2018-03-29 | 146.82 |
| 2018-03-28 | 146.82 |
| 2018-03-27 | 148.80 |
| 2018-03-26 | 148.80 |
| 2018-03-23 | 148.80 |
| 2018-03-22 | 160.65 |
| 2018-03-21 | 168.54 |
| 2018-03-20 | 168.54 |
| 2018-03-19 | 166.57 |
| 2018-03-16 | 166.57 |
| 2018-03-15 | 166.57 |
| 2018-03-14 | 168.54 |
| 2018-03-13 | 164.59 |
| 2018-03-12 | 168.54 |
| 2018-03-09 | 168.54 |
| 2018-03-08 | 168.54 |
| 2018-03-07 | 168.54 |
| 2018-03-06 | 166.57 |
| 2018-03-05 | 166.57 |
| 2018-03-02 | 166.57 |
| 2018-03-01 | 166.57 |
| 2018-02-28 | 166.57 |
| 2018-02-27 | 166.57 |
| 2018-02-26 | 166.57 |
| 2018-02-23 | 164.59 |
| 2018-02-22 | 168.54 |
| 2018-02-21 | 168.54 |
| 2018-02-20 | 170.52 |
| 2018-02-15 | 172.49 |
| 2018-02-14 | 170.52 |
| 2018-02-13 | 164.59 |
| 2018-02-12 | 164.59 |
| 2018-02-09 | 164.59 |
| 2018-02-08 | 162.62 |
| 2018-02-07 | 166.57 |
| 2018-02-06 | 170.52 |
| 2018-02-05 | 174.47 |
| 2018-02-02 | 176.44 |
| 2018-02-01 | 178.42 |
| 2018-01-31 | 174.47 |
| 2018-01-30 | 170.52 |
| 2018-01-29 | 172.49 |
| 2018-01-26 | 176.44 |
| 2018-01-25 | 176.44 |
| 2018-01-24 | 176.44 |
| 2018-01-23 | 176.44 |
| 2018-01-22 | 172.49 |
| 2018-01-19 | 176.44 |
| 2018-01-18 | 170.52 |
| 2018-01-17 | 180.39 |
| 2018-01-16 | 184.34 |
| 2018-01-15 | 180.39 |
| 2018-01-12 | 178.42 |
| 2018-01-11 | 180.39 |
| 2018-01-10 | 182.37 |
| 2018-01-09 | 180.39 |
| 2018-01-08 | 180.39 |
| 2018-01-05 | 184.34 |
| 2018-01-04 | 184.34 |
| 2018-01-03 | 178.42 |
| 2018-01-02 | 178.42 |
| 2017-12-29 | 186.32 |
| 2017-12-28 | 182.37 |
| 2017-12-27 | 182.37 |
| 2017-12-22 | 182.37 |
| 2017-12-21 | 182.37 |
| 2017-12-20 | 186.32 |
| 2017-12-19 | 186.32 |
| 2017-12-18 | 176.44 |
| 2017-12-15 | 186.32 |
| 2017-12-14 | 186.32 |
| 2017-12-13 | 188.29 |
| 2017-12-12 | 188.29 |
| 2017-12-11 | 188.29 |
| 2017-12-08 | 178.42 |
| 2017-12-07 | 170.52 |
| 2017-12-06 | 180.39 |
| 2017-12-05 | 188.29 |
| 2017-12-04 | 188.29 |
| 2017-12-01 | 188.29 |
| 2017-11-30 | 190.26 |
| 2017-11-29 | 190.26 |
| 2017-11-28 | 190.26 |
| 2017-11-27 | 192.24 |
| 2017-11-24 | 194.21 |
| 2017-11-23 | 194.21 |
| 2017-11-22 | 190.26 |
| 2017-11-21 | 190.26 |
| 2017-11-20 | 196.19 |
| 2017-11-17 | 196.19 |
| 2017-11-16 | 196.19 |
| 2017-11-15 | 196.19 |
| 2017-11-14 | 196.19 |
| 2017-11-13 | 188.29 |
| 2017-11-10 | 188.29 |
| 2017-11-09 | 192.24 |
| 2017-11-08 | 196.19 |
| 2017-11-07 | 194.21 |
| 2017-11-06 | 196.19 |
| 2017-11-03 | 196.19 |
| 2017-11-02 | 196.19 |
| 2017-11-01 | 192.24 |
| 2017-10-31 | 190.26 |
| 2017-10-30 | 190.26 |
| 2017-10-27 | 196.19 |
| 2017-10-26 | 196.19 |
| 2017-10-25 | 196.19 |
| 2017-10-24 | 196.19 |
| 2017-10-23 | 196.19 |
| 2017-10-20 | 196.19 |
| 2017-10-19 | 192.24 |
| 2017-10-18 | 196.19 |
| 2017-10-17 | 196.19 |
| 2017-10-16 | 194.21 |
| 2017-10-13 | 192.24 |
| 2017-10-12 | 182.37 |
| 2017-10-11 | 174.47 |
| 2017-10-10 | 168.54 |
| 2017-10-09 | 168.54 |
| 2017-10-06 | 172.49 |
| 2017-10-04 | 174.47 |
| 2017-10-03 | 178.42 |
| 2017-09-29 | 186.32 |
| 2017-09-28 | 186.32 |
| 2017-09-27 | 186.32 |
| 2017-09-26 | 186.32 |
| 2017-09-25 | 192.24 |
| 2017-09-22 | 192.24 |
| 2017-09-21 | 192.24 |
| 2017-09-20 | 192.24 |
| 2017-09-19 | 192.24 |
| 2017-09-18 | 188.29 |
| 2017-09-15 | 186.32 |
| 2017-09-14 | 186.32 |
| 2017-09-13 | 186.32 |
| 2017-09-12 | 178.52 |
| 2017-09-11 | 176.58 |
| 2017-09-08 | 176.58 |
| 2017-09-07 | 192.16 |
| 2017-09-06 | 174.63 |
| 2017-09-05 | 174.63 |
| 2017-09-04 | 174.63 |
| 2017-09-01 | 174.63 |
| 2017-08-31 | 174.63 |
| 2017-08-30 | 174.63 |
| 2017-08-29 | 174.63 |
| 2017-08-28 | 174.63 |
| 2017-08-25 | 180.47 |
| 2017-08-24 | 194.11 |
| 2017-08-22 | 194.11 |
| 2017-08-21 | 199.95 |
| 2017-08-18 | 209.69 |
| 2017-08-17 | 201.90 |
| 2017-08-16 | 201.90 |
| 2017-08-15 | 199.95 |
| 2017-08-14 | 199.95 |
| 2017-08-11 | 203.84 |
| 2017-08-10 | 203.84 |
| 2017-08-09 | 203.84 |
| 2017-08-08 | 203.84 |
| 2017-08-07 | 203.84 |
| 2017-08-04 | 203.84 |
| 2017-08-03 | 203.84 |
| 2017-08-02 | 203.84 |
| 2017-08-01 | 203.84 |
| 2017-07-31 | 203.84 |
| 2017-07-28 | 205.79 |
| 2017-07-27 | 205.79 |
| 2017-07-26 | 207.74 |
| 2017-07-25 | 207.74 |
| 2017-07-24 | 213.58 |
| 2017-07-21 | 201.90 |
| 2017-07-20 | 201.90 |
| 2017-07-19 | 201.90 |
| 2017-07-18 | 213.58 |
| 2017-07-17 | 213.58 |
| 2017-07-14 | 194.11 |
| 2017-07-13 | 207.74 |
| 2017-07-12 | 199.95 |
| 2017-07-11 | 192.16 |
| 2017-07-10 | 192.16 |
| 2017-07-07 | 186.32 |
| 2017-07-06 | 186.32 |
| 2017-07-05 | 184.37 |
| 2017-07-04 | 190.21 |
| 2017-07-03 | 184.37 |
| 2017-06-30 | 184.37 |
| 2017-06-29 | 184.37 |
| 2017-06-28 | 186.32 |
| 2017-06-27 | 186.32 |
| 2017-06-26 | 186.32 |
| 2017-06-23 | 186.32 |
| 2017-06-22 | 186.32 |
| 2017-06-21 | 186.32 |
| 2017-06-20 | 186.32 |
| 2017-06-19 | 188.26 |
| 2017-06-16 | 186.32 |
| 2017-06-15 | 186.32 |
| 2017-06-14 | 186.32 |
| 2017-06-13 | 198.00 |
| 2017-06-12 | 198.00 |
| 2017-06-09 | 198.00 |
| 2017-06-08 | 205.79 |
| 2017-06-07 | 205.79 |
| 2017-06-06 | 192.16 |
| 2017-06-05 | 194.11 |
| 2017-06-02 | 194.11 |
| 2017-06-01 | 194.11 |
| 2017-05-31 | 192.16 |
| 2017-05-29 | 201.71 |
| 2017-05-26 | 201.71 |
| 2017-05-25 | 201.71 |
| 2017-05-24 | 203.62 |
| 2017-05-23 | 199.80 |
| 2017-05-22 | 201.71 |
| 2017-05-19 | 201.71 |
| 2017-05-18 | 190.25 |
| 2017-05-17 | 195.98 |
| 2017-05-16 | 197.89 |
| 2017-05-15 | 197.89 |
| 2017-05-12 | 201.71 |
| 2017-05-11 | 203.62 |
| 2017-05-10 | 201.71 |
| 2017-05-09 | 201.71 |
| 2017-05-08 | 203.62 |
| 2017-05-05 | 203.62 |
| 2017-05-04 | 203.62 |
| 2017-05-02 | 203.62 |
| 2017-04-28 | 203.62 |
| 2017-04-27 | 203.62 |
| 2017-04-26 | 205.52 |
| 2017-04-25 | 199.80 |
| 2017-04-24 | 199.80 |
| 2017-04-21 | 201.71 |
| 2017-04-20 | 201.71 |
| 2017-04-19 | 188.34 |
| 2017-04-18 | 188.34 |
| 2017-04-13 | 186.43 |
| 2017-04-12 | 182.61 |
| 2017-04-11 | 186.43 |
| 2017-04-10 | 195.98 |
| 2017-04-07 | 195.98 |
| 2017-04-06 | 203.62 |
| 2017-04-05 | 203.62 |
| 2017-04-03 | 205.52 |
| 2017-03-31 | 205.52 |
| 2017-03-30 | 205.52 |
| 2017-03-29 | 205.52 |
| 2017-03-28 | 220.80 |
| 2017-03-27 | 216.98 |
| 2017-03-24 | 215.07 |
| 2017-03-23 | 216.98 |
| 2017-03-22 | 201.71 |
| 2017-03-21 | 207.43 |
| 2017-03-20 | 213.16 |
| 2017-03-17 | 213.16 |
| 2017-03-16 | 213.16 |
| 2017-03-15 | 213.16 |
| 2017-03-14 | 216.98 |
| 2017-03-13 | 224.62 |
| 2017-03-10 | 224.62 |
| 2017-03-09 | 226.53 |
| 2017-03-08 | 226.53 |
| 2017-03-07 | 224.62 |
| 2017-03-06 | 222.71 |
| 2017-03-03 | 220.80 |
| 2017-03-02 | 224.62 |
| 2017-03-01 | 216.98 |
| 2017-02-28 | 218.89 |
| 2017-02-27 | 218.89 |
| 2017-02-24 | 216.98 |
| 2017-02-23 | 220.80 |
| 2017-02-22 | 220.80 |
| 2017-02-21 | 224.62 |
| 2017-02-20 | 226.53 |
| 2017-02-17 | 216.98 |
| 2017-02-16 | 216.98 |
| 2017-02-15 | 218.89 |
| 2017-02-14 | 218.89 |
| 2017-02-13 | 220.80 |
| 2017-02-10 | 213.16 |
| 2017-02-09 | 220.80 |
| 2017-02-08 | 220.80 |
| 2017-02-07 | 220.80 |
| 2017-02-06 | 220.80 |
| 2017-02-03 | 220.80 |
| 2017-02-02 | 220.80 |
| 2017-02-01 | 220.80 |
| 2017-01-27 | 220.80 |
| 2017-01-26 | 220.80 |
| 2017-01-25 | 220.80 |
| 2017-01-24 | 228.44 |
| 2017-01-23 | 232.26 |
| 2017-01-20 | 234.17 |
| 2017-01-19 | 234.17 |
| 2017-01-18 | 234.17 |
| 2017-01-17 | 232.26 |
| 2017-01-16 | 232.26 |
| 2017-01-13 | 236.08 |
| 2017-01-12 | 243.72 |
| 2017-01-11 | 243.72 |
| 2017-01-10 | 228.44 |
| 2017-01-09 | 228.44 |
| 2017-01-06 | 228.44 |
| 2017-01-05 | 232.26 |
| 2017-01-04 | 236.08 |
| 2017-01-03 | 236.08 |
| 2016-12-30 | 230.35 |
| 2016-12-29 | 222.71 |
| 2016-12-28 | 222.71 |
| 2016-12-23 | 222.71 |
| 2016-12-22 | 222.71 |
| 2016-12-21 | 222.71 |
| 2016-12-20 | 222.71 |
| 2016-12-19 | 230.35 |
| 2016-12-16 | 237.99 |
| 2016-12-15 | 237.99 |
| 2016-12-14 | 243.72 |
| 2016-12-13 | 243.72 |
| 2016-12-12 | 255.17 |
| 2016-12-09 | 258.99 |
| 2016-12-08 | 257.08 |
| 2016-12-07 | 257.08 |
| 2016-12-06 | 258.99 |
| 2016-12-05 | 258.99 |
| 2016-12-02 | 258.99 |
| 2016-12-01 | 262.81 |
| 2016-11-30 | 262.81 |
| 2016-11-29 | 262.81 |
| 2016-11-28 | 262.81 |
| 2016-11-25 | 262.81 |
| 2016-11-24 | 262.81 |
| 2016-11-23 | 260.90 |
| 2016-11-22 | 260.90 |
| 2016-11-21 | 260.90 |
| 2016-11-18 | 258.99 |
| 2016-11-17 | 258.99 |
| 2016-11-16 | 251.35 |
| 2016-11-15 | 251.35 |
| 2016-11-14 | 251.35 |
| 2016-11-11 | 253.26 |
| 2016-11-10 | 276.18 |
| 2016-11-09 | 278.09 |
| 2016-11-08 | 276.18 |
| 2016-11-07 | 276.18 |
| 2016-11-04 | 251.35 |
| 2016-11-03 | 241.81 |
| 2016-11-02 | 230.35 |
| 2016-11-01 | 230.35 |
| 2016-10-31 | 228.44 |
| 2016-10-28 | 226.53 |
| 2016-10-27 | 226.53 |
| 2016-10-26 | 226.53 |
| 2016-10-25 | 224.62 |
| 2016-10-24 | 224.62 |
| 2016-10-20 | 222.71 |
| 2016-10-19 | 222.71 |
| 2016-10-18 | 222.71 |
| 2016-10-17 | 222.71 |
| 2016-10-14 | 222.71 |
| 2016-10-13 | 222.71 |
| 2016-10-12 | 218.89 |
| 2016-10-11 | 220.80 |
| 2016-10-07 | 222.71 |
| 2016-10-06 | 222.71 |
| 2016-10-05 | 222.71 |
| 2016-10-04 | 222.71 |
| 2016-10-03 | 224.62 |
| 2016-09-30 | 222.71 |
| 2016-09-29 | 222.71 |
| 2016-09-28 | 226.53 |
| 2016-09-27 | 226.53 |
| 2016-09-26 | 226.53 |
| 2016-09-23 | 226.53 |
| 2016-09-22 | 226.53 |
| 2016-09-21 | 226.53 |
| 2016-09-20 | 228.44 |
| 2016-09-19 | 228.44 |
| 2016-09-15 | 224.62 |
| 2016-09-14 | 218.89 |
| 2016-09-13 | 220.80 |
| 2016-09-12 | 213.16 |
| 2016-09-09 | 224.62 |
| 2016-09-08 | 218.89 |
| 2016-09-07 | 218.89 |
| 2016-09-06 | 217.00 |
| 2016-09-05 | 215.12 |
| 2016-09-02 | 213.23 |
| 2016-09-01 | 211.34 |
| 2016-08-31 | 213.23 |
| 2016-08-30 | 209.46 |
| 2016-08-29 | 205.68 |
| 2016-08-26 | 209.46 |
| 2016-08-25 | 209.46 |
| 2016-08-24 | 211.34 |
| 2016-08-23 | 207.57 |
| 2016-08-22 | 207.57 |
| 2016-08-19 | 201.91 |
| 2016-08-18 | 205.68 |
| 2016-08-17 | 209.46 |
| 2016-08-16 | 215.12 |
| 2016-08-15 | 203.80 |
| 2016-08-12 | 203.80 |
| 2016-08-11 | 196.25 |
| 2016-08-10 | 196.25 |
| 2016-08-09 | 196.25 |
| 2016-08-08 | 194.36 |
| 2016-08-05 | 188.70 |
| 2016-08-04 | 194.36 |
| 2016-08-03 | 162.28 |
| 2016-08-01 | 160.40 |
| 2016-07-29 | 160.40 |
| 2016-07-28 | 164.17 |
| 2016-07-27 | 164.17 |
| 2016-07-26 | 167.94 |
| 2016-07-25 | 164.17 |
| 2016-07-22 | 164.17 |
| 2016-07-21 | 164.17 |
| 2016-07-20 | 164.17 |
| 2016-07-19 | 154.74 |
| 2016-07-18 | 154.74 |
| 2016-07-15 | 150.96 |
| 2016-07-14 | 150.96 |
| 2016-07-13 | 150.96 |
| 2016-07-12 | 154.74 |
| 2016-07-11 | 152.85 |
| 2016-07-08 | 150.96 |
| 2016-07-07 | 150.96 |
| 2016-07-06 | 150.96 |
| 2016-07-05 | 150.96 |
| 2016-07-04 | 150.96 |
| 2016-06-30 | 150.96 |
| 2016-06-29 | 149.08 |
| 2016-06-28 | 143.41 |
| 2016-06-27 | 143.41 |
| 2016-06-24 | 143.41 |
| 2016-06-23 | 145.30 |
| 2016-06-22 | 145.30 |
| 2016-06-21 | 145.30 |
| 2016-06-20 | 141.53 |
| 2016-06-17 | 139.64 |
| 2016-06-16 | 139.64 |
| 2016-06-15 | 139.64 |
| 2016-06-14 | 139.64 |
| 2016-06-13 | 139.64 |
| 2016-06-10 | 145.30 |
| 2016-06-08 | 150.96 |
| 2016-06-07 | 150.96 |
| 2016-06-06 | 150.96 |
| 2016-06-03 | 150.96 |
| 2016-06-02 | 150.96 |
| 2016-06-01 | 147.19 |
| 2016-05-31 | 147.19 |
| 2016-05-30 | 150.96 |
| 2016-05-27 | 152.85 |
| 2016-05-26 | 150.96 |
| 2016-05-25 | 150.96 |
| 2016-05-24 | 150.96 |
| 2016-05-23 | 150.96 |
| 2016-05-20 | 150.96 |
| 2016-05-19 | 149.08 |
| 2016-05-18 | 149.08 |
| 2016-05-17 | 150.96 |
| 2016-05-16 | 150.96 |
| 2016-05-13 | 150.96 |
| 2016-05-12 | 141.53 |
| 2016-05-11 | 147.10 |
| 2016-05-10 | 147.10 |
| 2016-05-09 | 141.53 |
| 2016-05-06 | 141.53 |
| 2016-05-05 | 148.96 |
| 2016-05-04 | 141.53 |
| 2016-05-03 | 143.39 |
| 2016-04-29 | 143.39 |
| 2016-04-28 | 143.39 |
| 2016-04-27 | 143.39 |
| 2016-04-26 | 143.39 |
| 2016-04-25 | 143.39 |
| 2016-04-22 | 141.53 |
| 2016-04-21 | 141.53 |
| 2016-04-20 | 137.81 |
| 2016-04-19 | 137.81 |
| 2016-04-18 | 141.53 |
| 2016-04-15 | 141.53 |
| 2016-04-14 | 143.39 |
| 2016-04-13 | 135.95 |
| 2016-04-12 | 135.95 |
| 2016-04-11 | 135.95 |
| 2016-04-08 | 135.95 |
| 2016-04-07 | 135.95 |
| 2016-04-06 | 134.10 |
| 2016-04-05 | 143.39 |
| 2016-04-01 | 143.39 |
| 2016-03-31 | 143.39 |
| 2016-03-30 | 143.39 |
| 2016-03-29 | 143.39 |
| 2016-03-24 | 150.82 |
| 2016-03-23 | 182.40 |
| 2016-03-22 | 180.54 |
| 2016-03-21 | 178.69 |
| 2016-03-18 | 173.11 |
| 2016-03-17 | 171.25 |
| 2016-03-16 | 171.25 |
| 2016-03-15 | 171.25 |
| 2016-03-14 | 171.25 |
| 2016-03-11 | 169.40 |
| 2016-03-10 | 171.25 |
| 2016-03-09 | 167.54 |
| 2016-03-08 | 167.54 |
| 2016-03-07 | 167.54 |
| 2016-03-04 | 167.54 |
| 2016-03-03 | 167.54 |
| 2016-03-02 | 165.68 |
| 2016-03-01 | 165.68 |
| 2016-02-29 | 165.68 |
| 2016-02-26 | 165.68 |
| 2016-02-25 | 161.96 |
| 2016-02-24 | 169.40 |
| 2016-02-23 | 169.40 |
| 2016-02-22 | 167.54 |
| 2016-02-19 | 158.25 |
| 2016-02-18 | 156.39 |
| 2016-02-17 | 154.53 |
| 2016-02-16 | 132.24 |
| 2016-02-15 | 134.10 |
| 2016-02-12 | 130.38 |
| 2016-02-11 | 130.38 |
| 2016-02-05 | 126.66 |
| 2016-02-04 | 139.67 |
| 2016-02-03 | 141.53 |
| 2016-02-02 | 141.53 |
| 2016-02-01 | 141.53 |
| 2016-01-29 | 141.53 |
| 2016-01-28 | 139.67 |
| 2016-01-27 | 139.67 |
| 2016-01-26 | 139.67 |
| 2016-01-25 | 134.10 |
| 2016-01-22 | 134.10 |
| 2016-01-21 | 134.10 |
| 2016-01-20 | 141.53 |
| 2016-01-19 | 150.82 |
| 2016-01-18 | 150.82 |
| 2016-01-15 | 158.25 |
| 2016-01-14 | 154.53 |
| 2016-01-13 | 154.53 |
| 2016-01-12 | 160.11 |
| 2016-01-11 | 154.53 |
| 2016-01-08 | 161.96 |
| 2016-01-07 | 161.96 |
| 2016-01-06 | 167.54 |
| 2016-01-05 | 163.82 |
| 2016-01-04 | 160.11 |
| 2015-12-31 | 163.82 |
| 2015-12-30 | 163.82 |
| 2015-12-29 | 163.82 |
| 2015-12-28 | 176.83 |
| 2015-12-24 | 171.25 |
| 2015-12-23 | 182.40 |
| 2015-12-22 | 128.52 |
| 2015-12-21 | 121.09 |
| 2015-12-18 | 122.95 |
| 2015-12-17 | 122.95 |
| 2015-12-16 | 122.95 |
| 2015-12-15 | 122.95 |
| 2015-12-14 | 122.95 |
| 2015-12-11 | 122.95 |
| 2015-12-10 | 122.95 |
| 2015-12-09 | 122.95 |
| 2015-12-08 | 124.81 |
| 2015-12-07 | 124.81 |
| 2015-12-04 | 124.81 |
| 2015-12-03 | 122.95 |
| 2015-12-02 | 119.23 |
| 2015-12-01 | 119.23 |
| 2015-11-30 | 119.23 |
| 2015-11-27 | 119.23 |
| 2015-11-26 | 119.23 |
| 2015-11-25 | 122.95 |
| 2015-11-24 | 130.38 |
| 2015-11-23 | 130.38 |
| 2015-11-20 | 130.38 |
| 2015-11-19 | 128.52 |
| 2015-11-18 | 128.52 |
| 2015-11-17 | 128.52 |
| 2015-11-16 | 111.80 |
| 2015-11-13 | 111.80 |
| 2015-11-12 | 111.80 |
| 2015-11-11 | 111.80 |
| 2015-11-10 | 106.23 |
| 2015-11-09 | 106.23 |
| 2015-11-06 | 104.37 |
| 2015-11-05 | 104.37 |
| 2015-11-04 | 104.37 |
| 2015-11-03 | 104.37 |
| 2015-11-02 | 104.37 |
| 2015-10-30 | 95.08 |
| 2015-10-29 | 96.94 |
| 2015-10-28 | 96.94 |
| 2015-10-27 | 96.94 |
| 2015-10-26 | 96.94 |
| 2015-10-23 | 96.94 |
| 2015-10-22 | 93.22 |
| 2015-10-20 | 93.22 |
| 2015-10-19 | 95.08 |
| 2015-10-16 | 95.08 |
| 2015-10-15 | 95.08 |
| 2015-10-14 | 95.08 |
| 2015-10-13 | 95.08 |
| 2015-10-12 | 95.08 |
| 2015-10-09 | 95.08 |
| 2015-10-08 | 95.08 |
| 2015-10-07 | 95.08 |
| 2015-10-06 | 95.08 |
| 2015-10-05 | 95.08 |
| 2015-10-02 | 95.08 |
| 2015-09-30 | 95.08 |
| 2015-09-29 | 95.08 |
| 2015-09-25 | 100.65 |
| 2015-09-24 | 100.65 |
| 2015-09-23 | 100.65 |
| 2015-09-22 | 98.80 |
| 2015-09-21 | 102.51 |
| 2015-09-18 | 102.51 |
| 2015-09-17 | 102.51 |
| 2015-09-16 | 102.51 |
| 2015-09-15 | 102.51 |
| 2015-09-14 | 104.37 |
| 2015-09-11 | 106.21 |
| 2015-09-10 | 98.85 |
| 2015-09-09 | 98.85 |
| 2015-09-08 | 98.85 |
| 2015-09-07 | 97.00 |
| 2015-09-04 | 97.00 |
| 2015-09-02 | 100.69 |
| 2015-09-01 | 100.69 |
| 2015-08-31 | 100.69 |
| 2015-08-28 | 93.32 |
| 2015-08-27 | 85.96 |
| 2015-08-26 | 85.96 |
| 2015-08-25 | 91.48 |
| 2015-08-24 | 97.00 |
| 2015-08-21 | 113.58 |
| 2015-08-20 | 95.16 |
| 2015-08-19 | 98.85 |
| 2015-08-18 | 102.53 |
| 2015-08-17 | 106.21 |
| 2015-08-14 | 106.21 |
| 2015-08-13 | 97.00 |
| 2015-08-12 | 93.32 |
| 2015-08-11 | 102.53 |
| 2015-08-10 | 102.53 |
| 2015-08-07 | 102.53 |
| 2015-08-06 | 104.37 |
| 2015-08-05 | 104.37 |
| 2015-08-04 | 97.00 |
| 2015-08-03 | 104.37 |
| 2015-07-31 | 104.37 |
| 2015-07-30 | 104.37 |
| 2015-07-29 | 104.37 |
| 2015-07-28 | 109.89 |
| 2015-07-27 | 102.53 |
| 2015-07-24 | 109.89 |
| 2015-07-23 | 111.73 |
| 2015-07-22 | 102.53 |
| 2015-07-21 | 100.69 |
| 2015-07-20 | 100.69 |
| 2015-07-17 | 100.69 |
| 2015-07-16 | 109.89 |
| 2015-07-15 | 106.21 |
| 2015-07-14 | 106.21 |
| 2015-07-13 | 97.00 |
| 2015-07-10 | 102.53 |
| 2015-07-09 | 91.48 |
| 2015-07-08 | 85.96 |
| 2015-07-07 | 100.69 |
| 2015-07-06 | 100.69 |
| 2015-07-03 | 115.42 |
| 2015-07-02 | 115.42 |
| 2015-06-30 | 115.42 |
| 2015-06-29 | 115.42 |
| 2015-06-26 | 130.15 |
| 2015-06-25 | 120.94 |
| 2015-06-24 | 122.78 |
| 2015-06-23 | 122.78 |
| 2015-06-22 | 122.78 |
| 2015-06-19 | 122.78 |
| 2015-06-18 | 122.78 |
| 2015-06-17 | 122.78 |
| 2015-06-16 | 117.26 |
| 2015-06-15 | 124.62 |
| 2015-06-12 | 124.62 |
| 2015-06-11 | 120.94 |
| 2015-06-10 | 120.94 |
| 2015-06-09 | 122.78 |
| 2015-06-08 | 124.62 |
| 2015-06-05 | 130.15 |
| 2015-06-04 | 130.15 |
| 2015-06-03 | 139.35 |
| 2015-06-02 | 146.72 |
| 2015-06-01 | 128.30 |
| 2015-05-29 | 126.46 |
| 2015-05-28 | 128.30 |
| 2015-05-27 | 128.30 |
| 2015-05-26 | 128.30 |
| 2015-05-22 | 126.46 |
| 2015-05-21 | 122.78 |
| 2015-05-20 | 131.99 |
| 2015-05-19 | 135.67 |
| 2015-05-18 | 139.35 |
| 2015-05-15 | 144.88 |
| 2015-05-14 | 137.51 |
| 2015-05-13 | 130.26 |
| 2015-05-12 | 130.26 |
| 2015-05-11 | 130.26 |
| 2015-05-08 | 130.26 |
| 2015-05-07 | 123.01 |
| 2015-05-06 | 124.82 |
| 2015-05-05 | 123.01 |
| 2015-05-04 | 123.01 |
| 2015-04-30 | 115.75 |
| 2015-04-29 | 117.57 |
| 2015-04-28 | 113.94 |
| 2015-04-27 | 117.57 |
| 2015-04-24 | 110.31 |
| 2015-04-23 | 110.31 |
| 2015-04-22 | 112.13 |
| 2015-04-21 | 97.62 |
| 2015-04-20 | 90.37 |
| 2015-04-17 | 95.81 |
| 2015-04-16 | 90.37 |
| 2015-04-15 | 90.37 |
| 2015-04-14 | 92.18 |
| 2015-04-13 | 92.18 |
| 2015-04-10 | 99.44 |
| 2015-04-09 | 86.74 |
| 2015-04-08 | 88.56 |
| 2015-04-02 | 84.93 |
| 2015-04-01 | 84.93 |
| 2015-03-31 | 84.93 |
| 2015-03-30 | 81.31 |
| 2015-03-27 | 84.93 |
| 2015-03-26 | 86.74 |
| 2015-03-25 | 83.12 |
| 2015-03-24 | 90.37 |
| 2015-03-23 | 90.37 |
| 2015-03-20 | 86.74 |
| 2015-03-19 | 90.37 |
| 2015-03-18 | 95.81 |
| 2015-03-17 | 95.81 |
| 2015-03-16 | 110.31 |
| 2015-03-13 | 104.88 |
| 2015-03-12 | 104.88 |
| 2015-03-11 | 104.88 |
| 2015-03-10 | 104.88 |
| 2015-03-09 | 106.69 |
| 2015-03-06 | 106.69 |
| 2015-03-05 | 106.69 |
| 2015-03-04 | 106.69 |
| 2015-03-03 | 106.69 |
| 2015-03-02 | 108.50 |
| 2015-02-27 | 108.50 |
| 2015-02-26 | 110.31 |
| 2015-02-25 | 117.57 |
| 2015-02-24 | 132.07 |
| 2015-02-23 | 132.07 |
| 2015-02-18 | 132.07 |
| 2015-02-17 | 132.07 |
| 2015-02-16 | 132.07 |
| 2015-02-13 | 132.07 |
| 2015-02-12 | 139.32 |
| 2015-02-11 | 139.32 |
| 2015-02-10 | 139.32 |
| 2015-02-09 | 137.51 |
| 2015-02-06 | 135.70 |
| 2015-02-05 | 135.70 |
| 2015-02-04 | 139.32 |
| 2015-02-03 | 135.70 |
| 2015-02-02 | 135.70 |
| 2015-01-30 | 137.51 |
| 2015-01-29 | 137.51 |
| 2015-01-28 | 139.32 |
| 2015-01-27 | 139.32 |
| 2015-01-26 | 141.14 |
| 2015-01-23 | 141.14 |
| 2015-01-22 | 141.14 |
| 2015-01-21 | 141.14 |
| 2015-01-20 | 141.14 |
| 2015-01-19 | 141.14 |
| 2015-01-16 | 141.14 |
| 2015-01-15 | 141.14 |
| 2015-01-14 | 144.76 |
| 2015-01-13 | 141.14 |
| 2015-01-12 | 144.76 |
| 2015-01-09 | 144.76 |
| 2015-01-08 | 144.76 |
| 2015-01-07 | 148.39 |
| 2015-01-06 | 142.95 |
| 2015-01-05 | 137.51 |
| 2015-01-02 | 135.70 |
| 2014-12-31 | 135.70 |
| 2014-12-30 | 135.70 |
| 2014-12-29 | 135.70 |
| 2014-12-24 | 135.70 |
| 2014-12-23 | 135.70 |
| 2014-12-22 | 135.70 |
| 2014-12-19 | 130.26 |
| 2014-12-18 | 132.07 |
| 2014-12-17 | 128.45 |
| 2014-12-16 | 135.70 |
| 2014-12-15 | 135.70 |
| 2014-12-12 | 132.07 |
| 2014-12-11 | 128.45 |
| 2014-12-10 | 128.45 |
| 2014-12-09 | 128.45 |
| 2014-12-08 | 128.45 |
| 2014-12-05 | 130.26 |
| 2014-12-04 | 130.26 |
| 2014-12-03 | 137.51 |
| 2014-12-02 | 130.26 |
| 2014-12-01 | 126.63 |
| 2014-11-28 | 130.26 |
| 2014-11-27 | 132.07 |
| 2014-11-26 | 144.76 |
| 2014-11-25 | 132.07 |
| 2014-11-24 | 128.45 |
| 2014-11-21 | 128.45 |
| 2014-11-20 | 126.63 |
| 2014-11-19 | 126.63 |
| 2014-11-18 | 148.39 |
| 2014-11-17 | 144.76 |
| 2014-11-14 | 132.07 |
| 2014-11-13 | 128.45 |
| 2014-11-12 | 130.26 |
| 2014-11-11 | 137.51 |
| 2014-11-10 | 124.82 |
| 2014-11-07 | 123.01 |
| 2014-11-06 | 117.57 |
| 2014-11-05 | 119.38 |
| 2014-11-04 | 110.31 |
| 2014-11-03 | 90.37 |
| 2014-10-31 | 70.43 |
| 2014-10-30 | 68.61 |
| 2014-10-29 | 68.61 |
| 2014-10-28 | 68.61 |
| 2014-10-27 | 64.99 |
| 2014-10-24 | 64.99 |
| 2014-10-23 | 64.99 |
| 2014-10-22 | 66.80 |
| 2014-10-21 | 66.80 |
| 2014-10-20 | 66.80 |
| 2014-10-17 | 64.99 |
| 2014-10-16 | 68.61 |
| 2014-10-15 | 68.61 |
| 2014-10-14 | 68.61 |
| 2014-10-13 | 68.61 |
| 2014-10-10 | 66.80 |
| 2014-10-09 | 64.99 |
| 2014-10-08 | 64.99 |
| 2014-10-07 | 68.61 |
| 2014-10-06 | 68.61 |
| 2014-10-03 | 66.80 |
| 2014-09-30 | 63.18 |
| 2014-09-29 | 55.92 |
| 2014-09-26 | 68.61 |
| 2014-09-25 | 68.61 |
| 2014-09-24 | 68.61 |
| 2014-09-23 | 68.61 |
| 2014-09-22 | 68.61 |
| 2014-09-19 | 68.61 |
| 2014-09-18 | 68.61 |
| 2014-09-17 | 68.61 |
| 2014-09-16 | 68.61 |
| 2014-09-15 | 68.61 |
| 2014-09-12 | 68.61 |
| 2014-09-11 | 68.61 |
| 2014-09-10 | 66.82 |
| 2014-09-08 | 66.82 |
| 2014-09-05 | 65.03 |
| 2014-09-04 | 65.03 |
| 2014-09-03 | 57.85 |
| 2014-09-02 | 57.85 |
| 2014-09-01 | 57.85 |
| 2014-08-29 | 57.85 |
| 2014-08-28 | 57.85 |
| 2014-08-27 | 56.06 |
| 2014-08-26 | 54.26 |
| 2014-08-25 | 54.26 |
| 2014-08-22 | 56.06 |
| 2014-08-21 | 57.85 |
| 2014-08-20 | 57.85 |
| 2014-08-19 | 61.44 |
| 2014-08-18 | 54.26 |
| 2014-08-15 | 54.26 |
| 2014-08-14 | 56.06 |
| 2014-08-13 | 54.26 |
| 2014-08-12 | 56.06 |
| 2014-08-11 | 57.85 |
| 2014-08-08 | 59.65 |
| 2014-08-07 | 52.47 |
| 2014-08-06 | 50.68 |
| 2014-08-05 | 54.26 |
| 2014-08-04 | 54.26 |
| 2014-08-01 | 48.88 |
| 2014-07-31 | 45.30 |
| 2014-07-30 | 47.09 |
| 2014-07-29 | 45.30 |
| 2014-07-28 | 47.09 |
| 2014-07-25 | 45.30 |
| 2014-07-24 | 52.47 |
| 2014-07-23 | 48.88 |
| 2014-07-22 | 50.68 |
| 2014-07-21 | 52.47 |
| 2014-07-18 | 59.65 |
| 2014-07-17 | 61.44 |
| 2014-07-16 | 25.56 |
| 2014-07-15 | 25.56 |
| 2014-07-14 | 25.56 |
| 2014-07-11 | 25.56 |
| 2014-07-10 | 25.56 |
| 2014-07-09 | 25.56 |
| 2014-07-08 | 25.56 |
| 2014-07-07 | 25.56 |
| 2014-07-04 | 25.56 |
| 2014-07-03 | 25.56 |
| 2014-07-02 | 25.56 |
| 2014-06-30 | 25.56 |
| 2014-06-27 | 25.56 |
| 2014-06-26 | 25.56 |
| 2014-06-25 | 25.56 |
| 2014-06-24 | 25.56 |
| 2014-06-23 | 25.56 |
| 2014-06-20 | 25.56 |
| 2014-06-19 | 25.56 |
| 2014-06-18 | 25.56 |
| 2014-06-17 | 21.98 |
| 2014-06-16 | 25.56 |
| 2014-06-13 | 25.56 |
| 2014-06-12 | 25.56 |
| 2014-06-11 | 25.56 |
| 2014-06-10 | 25.56 |
| 2014-06-09 | 25.56 |
| 2014-06-06 | 25.56 |
| 2014-06-05 | 25.56 |
| 2014-06-04 | 23.77 |
| 2014-06-03 | 23.77 |
| 2014-05-30 | 23.77 |
| 2014-05-29 | 23.77 |
| 2014-05-28 | 23.77 |
| 2014-05-27 | 23.77 |
| 2014-05-26 | 23.77 |
| 2014-05-23 | 20.18 |
| 2014-05-22 | 27.36 |
| 2014-05-21 | 27.36 |
| 2014-05-20 | 21.98 |
| 2014-05-19 | 25.56 |
| 2014-05-16 | 25.56 |
| 2014-05-15 | 25.56 |
| 2014-05-14 | 27.33 |
| 2014-05-13 | 23.80 |
| 2014-05-12 | 25.56 |
| 2014-05-09 | 30.87 |
| 2014-05-08 | 23.80 |
| 2014-05-07 | 22.03 |
| 2014-05-05 | 23.80 |
| 2014-05-02 | 23.80 |
| 2014-04-30 | 23.80 |
| 2014-04-29 | 23.80 |
| 2014-04-28 | 23.80 |
| 2014-04-25 | 23.80 |
| 2014-04-24 | 23.80 |
| 2014-04-23 | 23.80 |
| 2014-04-22 | 23.80 |
| 2014-04-17 | 23.80 |
| 2014-04-16 | 23.80 |
| 2014-04-15 | 22.03 |
| 2014-04-14 | 22.03 |
| 2014-04-11 | 22.03 |
| 2014-04-10 | 18.49 |
| 2014-04-09 | 23.80 |
| 2014-04-08 | 23.80 |
| 2014-04-07 | 22.03 |
| 2014-04-04 | 22.03 |
| 2014-04-03 | 22.03 |
| 2014-04-02 | 22.03 |
| 2014-04-01 | 22.03 |
| 2014-03-31 | 22.03 |
| 2014-03-28 | 22.03 |
| 2014-03-27 | 22.03 |
| 2014-03-26 | 22.03 |
| 2014-03-25 | 22.03 |
| 2014-03-24 | 22.03 |
| 2014-03-21 | 22.03 |
| 2014-03-20 | 25.56 |
| 2014-03-19 | 23.80 |
| 2014-03-18 | 23.80 |
| 2014-03-17 | 23.80 |
| 2014-03-14 | 23.80 |
| 2014-03-13 | 23.80 |
| 2014-03-12 | 23.80 |
| 2014-03-11 | 23.80 |
| 2014-03-10 | 30.87 |
| 2014-03-07 | 30.87 |
| 2014-03-06 | 29.10 |
| 2014-03-05 | 29.10 |
| 2014-03-04 | 22.03 |
| 2014-03-03 | 23.80 |
| 2014-02-28 | 23.80 |
| 2014-02-27 | 29.10 |
| 2014-02-26 | 23.80 |
| 2014-02-25 | 23.80 |
| 2014-02-24 | 23.80 |
| 2014-02-21 | 23.80 |
| 2014-02-20 | 23.80 |
| 2014-02-19 | 23.80 |
| 2014-02-18 | 23.80 |
| 2014-02-17 | 23.80 |
| 2014-02-14 | 23.80 |
| 2014-02-13 | 23.80 |
| 2014-02-12 | 23.80 |
| 2014-02-11 | 23.80 |
| 2014-02-10 | 23.80 |
| 2014-02-07 | 23.80 |
| 2014-02-06 | 23.80 |
| 2014-02-05 | 18.49 |
| 2014-02-04 | 18.49 |
| 2014-01-30 | 22.03 |
| 2014-01-29 | 22.03 |
| 2014-01-28 | 23.80 |
| 2014-01-27 | 22.03 |
| 2014-01-24 | 22.03 |
| 2014-01-23 | 22.03 |
| 2014-01-22 | 22.03 |
| 2014-01-21 | 25.56 |
| 2014-01-20 | 22.03 |
| 2014-01-17 | 25.56 |
| 2014-01-16 | 25.56 |
| 2014-01-15 | 25.56 |
| 2014-01-14 | 25.56 |
| 2014-01-13 | 25.56 |
| 2014-01-10 | 25.56 |
| 2014-01-09 | 25.56 |
| 2014-01-08 | 25.56 |
| 2014-01-07 | 25.56 |
| 2014-01-06 | 25.56 |
| 2014-01-03 | 25.56 |
| 2014-01-02 | 25.56 |
| 2013-12-31 | 29.10 |
| 2013-12-30 | 29.10 |
| 2013-12-27 | 29.10 |
| 2013-12-24 | 25.56 |
| 2013-12-23 | 25.56 |
| 2013-12-20 | 25.56 |
| 2013-12-19 | 25.56 |
| 2013-12-18 | 25.56 |
| 2013-12-17 | 25.56 |
| 2013-12-16 | 27.33 |
| 2013-12-13 | 27.33 |
| 2013-12-12 | 27.33 |
| 2013-12-11 | 27.33 |
| 2013-12-10 | 27.33 |
| 2013-12-09 | 29.10 |
| 2013-12-06 | 29.10 |
| 2013-12-05 | 27.33 |
| 2013-12-04 | 27.33 |
| 2013-12-03 | 23.80 |
| 2013-12-02 | 30.87 |
| 2013-11-29 | 29.10 |
| 2013-11-28 | 29.10 |
| 2013-11-27 | 29.10 |
| 2013-11-26 | 27.33 |
| 2013-11-25 | 27.33 |
| 2013-11-22 | 27.33 |
| 2013-11-21 | 27.33 |
| 2013-11-20 | 27.33 |
| 2013-11-19 | 27.33 |
| 2013-11-18 | 27.33 |
| 2013-11-15 | 23.80 |
| 2013-11-14 | 29.10 |
| 2013-11-13 | 29.10 |
| 2013-11-12 | 29.10 |
| 2013-11-11 | 29.10 |
| 2013-11-08 | 29.10 |
| 2013-11-07 | 29.10 |
| 2013-11-06 | 29.10 |
| 2013-11-05 | 29.10 |
| 2013-11-04 | 29.10 |
| 2013-11-01 | 29.10 |
| 2013-10-31 | 29.10 |
| 2013-10-30 | 29.10 |
| 2013-10-29 | 29.10 |
| 2013-10-28 | 29.10 |
| 2013-10-25 | 29.10 |
| 2013-10-24 | 29.10 |
| 2013-10-23 | 29.10 |
| 2013-10-22 | 29.10 |
| 2013-10-21 | 29.10 |
| 2013-10-18 | 29.10 |
| 2013-10-17 | 34.41 |
| 2013-10-16 | 29.10 |
| 2013-10-15 | 29.10 |
| 2013-10-11 | 29.10 |
| 2013-10-10 | 29.10 |
| 2013-10-09 | 29.10 |
| 2013-10-08 | 29.10 |
| 2013-10-07 | 27.33 |
| 2013-10-04 | 27.33 |
| 2013-10-03 | 27.33 |
| 2013-10-02 | 29.10 |
| 2013-09-30 | 29.10 |
| 2013-09-27 | 29.10 |
| 2013-09-26 | 29.10 |
| 2013-09-25 | 29.10 |
| 2013-09-24 | 23.80 |
| 2013-09-23 | 23.80 |
| 2013-09-19 | 30.87 |
| 2013-09-18 | 25.56 |
| 2013-09-17 | 25.56 |
| 2013-09-16 | 29.05 |
| 2013-09-13 | 29.05 |
| 2013-09-12 | 29.05 |
| 2013-09-11 | 23.82 |
| 2013-09-10 | 25.56 |
| 2013-09-09 | 25.56 |
| 2013-09-06 | 23.82 |
| 2013-09-05 | 23.82 |
| 2013-09-04 | 23.82 |
| 2013-09-03 | 23.82 |
| 2013-09-02 | 23.82 |
| 2013-08-30 | 20.33 |
| 2013-08-29 | 29.05 |
| 2013-08-28 | 29.05 |
| 2013-08-27 | 29.05 |
| 2013-08-26 | 29.05 |
| 2013-08-23 | 29.05 |
| 2013-08-22 | 29.05 |
| 2013-08-21 | 29.05 |
| 2013-08-20 | 29.05 |
| 2013-08-19 | 29.05 |
| 2013-08-16 | 29.05 |
| 2013-08-15 | 32.54 |
| 2013-08-13 | 39.52 |
| 2013-08-12 | 39.52 |
| 2013-08-09 | 37.77 |
| 2013-08-08 | 37.77 |
| 2013-08-07 | 37.77 |
| 2013-08-06 | 37.77 |
| 2013-08-05 | 37.77 |
| 2013-08-02 | 39.52 |
| 2013-08-01 | 39.52 |
| 2013-07-31 | 39.52 |
| 2013-07-30 | 39.52 |
| 2013-07-29 | 39.52 |
| 2013-07-26 | 39.52 |
| 2013-07-25 | 39.52 |
| 2013-07-24 | 39.52 |
| 2013-07-23 | 37.77 |
| 2013-07-22 | 37.77 |
| 2013-07-19 | 37.77 |
| 2013-07-18 | 37.77 |
| 2013-07-17 | 37.77 |
| 2013-07-16 | 37.77 |
| 2013-07-15 | 37.77 |
| 2013-07-12 | 37.77 |
| 2013-07-11 | 37.77 |
| 2013-07-10 | 37.77 |
| 2013-07-09 | 34.28 |
| 2013-07-08 | 39.52 |
| 2013-07-05 | 39.52 |
| 2013-07-04 | 39.52 |
| 2013-07-03 | 39.52 |
| 2013-07-02 | 39.52 |
| 2013-06-28 | 39.52 |
| 2013-06-27 | 39.52 |
| 2013-06-26 | 39.52 |
| 2013-06-25 | 32.54 |
| 2013-06-24 | 43.00 |
| 2013-06-21 | 43.00 |
| 2013-06-20 | 43.00 |
| 2013-06-19 | 43.00 |
| 2013-06-18 | 43.00 |
| 2013-06-17 | 43.00 |
| 2013-06-14 | 43.00 |
| 2013-06-13 | 43.00 |
| 2013-06-11 | 43.00 |
| 2013-06-10 | 43.00 |
| 2013-06-07 | 43.00 |
| 2013-06-06 | 43.00 |
| 2013-06-05 | 43.00 |
| 2013-06-04 | 43.00 |
| 2013-06-03 | 43.00 |
| 2013-05-31 | 39.52 |
| 2013-05-30 | 46.49 |
| 2013-05-29 | 46.49 |
| 2013-05-28 | 46.49 |
| 2013-05-27 | 46.49 |
| 2013-05-24 | 46.49 |
| 2013-05-23 | 46.49 |
| 2013-05-22 | 46.49 |
| 2013-05-21 | 46.49 |
| 2013-05-20 | 46.49 |
| 2013-05-16 | 53.30 |
| 2013-05-15 | 53.30 |
| 2013-05-14 | 53.30 |
| 2013-05-13 | 44.79 |
| 2013-05-10 | 44.79 |
| 2013-05-09 | 44.79 |
| 2013-05-08 | 48.19 |
| 2013-05-07 | 48.19 |
| 2013-05-06 | 48.19 |
| 2013-05-03 | 48.19 |
| 2013-05-02 | 48.19 |
| 2013-04-30 | 53.30 |
| 2013-04-29 | 53.30 |
| 2013-04-26 | 53.30 |
| 2013-04-25 | 53.30 |
| 2013-04-24 | 53.30 |
| 2013-04-23 | 51.60 |
| 2013-04-22 | 55.01 |
| 2013-04-19 | 58.41 |
| 2013-04-18 | 56.71 |
| 2013-04-17 | 56.71 |
| 2013-04-16 | 56.71 |
| 2013-04-15 | 56.71 |
| 2013-04-12 | 51.60 |
| 2013-04-11 | 60.12 |
| 2013-04-10 | 61.82 |
| 2013-04-09 | 60.12 |
| 2013-04-08 | 60.12 |
| 2013-04-05 | 60.12 |
| 2013-04-03 | 60.12 |
| 2013-04-02 | 61.82 |
| 2013-03-28 | 61.82 |
| 2013-03-27 | 61.82 |
| 2013-03-26 | 63.52 |
| 2013-03-25 | 65.23 |
| 2013-03-22 | 63.52 |
| 2013-03-21 | 63.52 |
| 2013-03-20 | 63.52 |
| 2013-03-19 | 61.82 |
| 2013-03-18 | 53.30 |
| 2013-03-15 | 65.23 |
| 2013-03-14 | 65.23 |
| 2013-03-13 | 61.82 |
| 2013-03-12 | 66.93 |
| 2013-03-11 | 66.93 |
| 2013-03-08 | 66.93 |
| 2013-03-07 | 66.93 |
| 2013-03-06 | 66.93 |
| 2013-03-05 | 66.93 |
| 2013-03-04 | 66.93 |
| 2013-03-01 | 66.93 |
| 2013-02-28 | 65.23 |
| 2013-02-27 | 61.82 |
| 2013-02-26 | 68.64 |
| 2013-02-25 | 68.64 |
| 2013-02-22 | 68.64 |
| 2013-02-21 | 68.64 |
| 2013-02-20 | 70.34 |
| 2013-02-19 | 68.64 |
| 2013-02-18 | 68.64 |
| 2013-02-15 | 68.64 |
| 2013-02-14 | 68.64 |
| 2013-02-08 | 68.64 |
| 2013-02-07 | 68.64 |
| 2013-02-06 | 68.64 |
| 2013-02-05 | 68.64 |
| 2013-02-04 | 68.64 |
| 2013-02-01 | 68.64 |
| 2013-01-31 | 65.23 |
| 2013-01-30 | 70.34 |
| 2013-01-29 | 72.04 |
| 2013-01-28 | 70.34 |
| 2013-01-25 | 70.34 |
| 2013-01-24 | 70.34 |
| 2013-01-23 | 70.34 |
| 2013-01-22 | 70.34 |
| 2013-01-21 | 72.04 |
| 2013-01-18 | 70.34 |
| 2013-01-17 | 70.34 |
| 2013-01-16 | 72.04 |
| 2013-01-15 | 73.75 |
| 2013-01-14 | 72.04 |
| 2013-01-11 | 72.04 |
| 2013-01-10 | 73.75 |
| 2013-01-09 | 68.64 |
| 2013-01-08 | 73.75 |
| 2013-01-07 | 73.75 |
| 2013-01-04 | 73.75 |
| 2013-01-03 | 73.75 |
| 2013-01-02 | 72.04 |
| 2012-12-31 | 72.04 |
| 2012-12-28 | 72.04 |
| 2012-12-27 | 72.04 |
| 2012-12-24 | 72.04 |
| 2012-12-21 | 72.04 |
| 2012-12-20 | 73.75 |
| 2012-12-19 | 73.75 |
| 2012-12-18 | 70.34 |
| 2012-12-17 | 70.34 |
| 2012-12-14 | 73.75 |
| 2012-12-13 | 73.75 |
| 2012-12-12 | 72.04 |
| 2012-12-11 | 73.75 |
| 2012-12-10 | 73.75 |
| 2012-12-07 | 73.75 |
| 2012-12-06 | 73.75 |
| 2012-12-05 | 73.75 |
| 2012-12-04 | 73.75 |
| 2012-12-03 | 73.75 |
| 2012-11-30 | 73.75 |
| 2012-11-29 | 73.75 |
| 2012-11-28 | 72.04 |
| 2012-11-27 | 72.04 |
| 2012-11-26 | 72.04 |
| 2012-11-23 | 73.75 |
| 2012-11-22 | 73.75 |
| 2012-11-21 | 73.75 |
| 2012-11-20 | 73.75 |
| 2012-11-19 | 73.75 |
| 2012-11-16 | 73.75 |
| 2012-11-15 | 72.04 |
| 2012-11-14 | 72.04 |
| 2012-11-13 | 70.34 |
| 2012-11-12 | 70.34 |
| 2012-11-09 | 70.34 |
| 2012-11-08 | 73.75 |
| 2012-11-07 | 73.75 |
| 2012-11-06 | 73.75 |
| 2012-11-05 | 77.15 |
| 2012-11-02 | 73.75 |
| 2012-11-01 | 73.75 |
| 2012-10-31 | 72.04 |
| 2012-10-30 | 72.04 |
| 2012-10-29 | 73.75 |
| 2012-10-26 | 75.45 |
| 2012-10-25 | 73.75 |
| 2012-10-24 | 75.45 |
| 2012-10-22 | 75.45 |
| 2012-10-19 | 72.04 |
| 2012-10-18 | 73.75 |
| 2012-10-17 | 75.45 |
| 2012-10-16 | 75.45 |
| 2012-10-15 | 75.45 |
| 2012-10-12 | 75.45 |
| 2012-10-11 | 75.45 |
| 2012-10-10 | 77.15 |
| 2012-10-09 | 77.15 |
| 2012-10-08 | 77.15 |
| 2012-10-05 | 77.15 |
| 2012-10-04 | 77.15 |
| 2012-10-03 | 77.15 |
| 2012-09-28 | 77.15 |
| 2012-09-27 | 73.75 |
| 2012-09-26 | 70.34 |
| 2012-09-25 | 70.34 |
| 2012-09-24 | 70.34 |
| 2012-09-21 | 72.04 |
| 2012-09-20 | 70.34 |
| 2012-09-19 | 65.33 |
| 2012-09-18 | 65.33 |
| 2012-09-17 | 65.33 |
| 2012-09-14 | 65.33 |
| 2012-09-13 | 63.66 |
| 2012-09-12 | 58.65 |
| 2012-09-11 | 53.64 |
| 2012-09-10 | 63.66 |
| 2012-09-07 | 63.66 |
| 2012-09-06 | 63.66 |
| 2012-09-05 | 63.66 |
| 2012-09-04 | 63.66 |
| 2012-09-03 | 63.66 |
| 2012-08-31 | 53.64 |
| 2012-08-30 | 50.30 |
| 2012-08-29 | 51.97 |
| 2012-08-28 | 36.94 |
| 2012-08-27 | 33.60 |
| 2012-08-24 | 33.60 |
| 2012-08-23 | 33.60 |
| 2012-08-22 | 33.60 |
| 2012-08-21 | 33.60 |
| 2012-08-20 | 33.60 |
| 2012-08-17 | 33.60 |
| 2012-08-16 | 33.60 |
| 2012-08-15 | 33.60 |
| 2012-08-14 | 33.60 |
| 2012-08-13 | 30.26 |
| 2012-08-10 | 30.26 |
| 2012-08-09 | 30.26 |
| 2012-08-08 | 30.26 |
| 2012-08-07 | 30.26 |
| 2012-08-06 | 30.26 |
| 2012-08-03 | 30.26 |
| 2012-08-02 | 30.26 |
| 2012-08-01 | 30.26 |
| 2012-07-31 | 28.59 |
| 2012-07-30 | 28.59 |
| 2012-07-27 | 30.26 |
| 2012-07-26 | 25.25 |
| 2012-07-25 | 25.25 |
| 2012-07-24 | 30.26 |
| 2012-07-23 | 30.26 |
| 2012-07-20 | 33.60 |
| 2012-07-19 | 33.60 |
| 2012-07-18 | 33.60 |
| 2012-07-17 | 33.60 |
| 2012-07-16 | 33.60 |
| 2012-07-13 | 33.60 |
| 2012-07-12 | 33.60 |
| 2012-07-11 | 33.60 |
| 2012-07-10 | 33.60 |
| 2012-07-09 | 33.60 |
| 2012-07-06 | 33.60 |
| 2012-07-05 | 33.60 |
| 2012-07-04 | 33.60 |
| 2012-07-03 | 33.60 |
| 2012-06-29 | 33.60 |
| 2012-06-28 | 30.26 |
| 2012-06-27 | 30.26 |
| 2012-06-26 | 28.59 |
| 2012-06-25 | 25.25 |
| 2012-06-22 | 25.25 |
| 2012-06-21 | 25.25 |
| 2012-06-20 | 26.92 |
| 2012-06-19 | 23.58 |
| 2012-06-18 | 26.92 |
| 2012-06-15 | 21.91 |
| 2012-06-14 | 21.91 |
| 2012-06-13 | 21.91 |
| 2012-06-12 | 21.91 |
| 2012-06-11 | 21.91 |
| 2012-06-08 | 21.91 |
| 2012-06-07 | 21.91 |
| 2012-06-06 | 21.91 |
| 2012-06-05 | 21.91 |
| 2012-06-04 | 23.58 |
| 2012-06-01 | 26.92 |
| 2012-05-31 | 26.92 |
| 2012-05-30 | 26.92 |
| 2012-05-29 | 26.92 |
| 2012-05-28 | 26.92 |
| 2012-05-25 | 26.92 |
| 2012-05-24 | 26.92 |
| 2012-05-23 | 28.59 |
| 2012-05-22 | 22.16 |
| 2012-05-21 | 22.16 |
| 2012-05-18 | 22.16 |
| 2012-05-17 | 28.59 |
| 2012-05-16 | 28.59 |
| 2012-05-15 | 36.63 |
| 2012-05-14 | 35.02 |
| 2012-05-11 | 35.02 |
| 2012-05-10 | 35.02 |
| 2012-05-09 | 35.02 |
| 2012-05-08 | 35.02 |
| 2012-05-07 | 35.02 |
| 2012-05-04 | 44.66 |
| 2012-05-03 | 44.66 |
| 2012-05-02 | 44.66 |
| 2012-04-30 | 46.27 |
| 2012-04-27 | 44.66 |
| 2012-04-26 | 39.84 |
| 2012-04-25 | 47.88 |
| 2012-04-24 | 47.88 |
| 2012-04-23 | 47.88 |
| 2012-04-20 | 47.88 |
| 2012-04-19 | 47.88 |
| 2012-04-18 | 47.88 |
| 2012-04-17 | 44.66 |
| 2012-04-16 | 44.66 |
| 2012-04-13 | 44.66 |
| 2012-04-12 | 44.66 |
| 2012-04-11 | 38.23 |
| 2012-04-10 | 49.48 |
| 2012-04-05 | 44.66 |
| 2012-04-03 | 47.88 |
| 2012-04-02 | 47.88 |
| 2012-03-30 | 47.88 |
| 2012-03-29 | 44.66 |
| 2012-03-28 | 38.23 |
| 2012-03-27 | 26.98 |
| 2012-03-26 | 28.59 |
| 2012-03-23 | 28.59 |
| 2012-03-22 | 28.59 |
| 2012-03-21 | 9.30 |
| 2012-03-20 | 12.52 |
| 2012-03-19 | 17.34 |
| 2012-03-16 | 17.34 |
| 2012-03-15 | 17.34 |
| 2012-03-14 | 25.37 |
| 2012-03-13 | 25.37 |
| 2012-03-12 | 25.37 |
| 2012-03-09 | 25.37 |
| 2012-03-08 | 22.16 |
| 2012-03-07 | 22.16 |
| 2012-03-06 | 23.77 |
| 2012-03-05 | 28.59 |
| 2012-03-02 | 28.59 |
| 2012-03-01 | 28.59 |
| 2012-02-29 | 28.59 |
| 2012-02-28 | 28.59 |
| 2012-02-27 | 28.59 |
| 2012-02-24 | 20.55 |
| 2012-02-23 | 18.94 |
| 2012-02-22 | 22.16 |
| 2012-02-21 | 28.59 |
| 2012-02-20 | 28.59 |
| 2012-02-17 | 28.59 |
| 2012-02-16 | 25.37 |
| 2012-02-15 | 25.37 |
| 2012-02-14 | 25.37 |
| 2012-02-13 | 25.37 |
| 2012-02-10 | 35.02 |
| 2012-02-09 | 35.02 |
| 2012-02-08 | 35.02 |
| 2012-02-07 | 22.16 |
| 2012-02-06 | 22.16 |
| 2012-02-03 | 10.91 |
| 2012-02-02 | 10.91 |
| 2012-02-01 | 10.91 |
| 2012-01-31 | 10.91 |
| 2012-01-30 | 12.52 |
| 2012-01-27 | 12.52 |
| 2012-01-26 | 14.12 |
| 2012-01-20 | 14.12 |
| 2012-01-19 | 14.12 |
| 2012-01-18 | 14.12 |
| 2012-01-17 | 14.12 |
| 2012-01-16 | 14.12 |
| 2012-01-13 | 14.12 |
| 2012-01-12 | 14.12 |
| 2012-01-11 | 14.12 |
| 2012-01-10 | 15.73 |
| 2012-01-09 | 15.73 |
| 2012-01-06 | 15.73 |
| 2012-01-05 | 15.73 |
| 2012-01-04 | 15.73 |
| 2012-01-03 | 23.77 |
| 2011-12-30 | 28.59 |
| 2011-12-29 | 28.59 |
| 2011-12-28 | 28.59 |
| 2011-12-23 | 28.59 |
| 2011-12-22 | 28.59 |
| 2011-12-21 | 28.59 |
| 2011-12-20 | 28.59 |
| 2011-12-19 | 28.59 |
| 2011-12-16 | 15.73 |
| 2011-12-15 | 6.09 |
| 2011-12-14 | 6.09 |
| 2011-12-13 | 6.09 |
| 2011-12-12 | 6.09 |
| 2011-12-09 | 6.09 |
| 2011-12-08 | 6.09 |
| 2011-12-07 | 6.09 |
| 2011-12-06 | 2.87 |
| 2011-12-05 | 2.87 |
| 2011-12-02 | 2.87 |
| 2011-12-01 | 2.87 |
| 2011-11-30 | 9.30 |
| 2011-11-29 | 9.30 |
| 2011-11-28 | 9.30 |
| 2011-11-25 | 9.30 |
| 2011-11-24 | 4.48 |
| 2011-11-23 | 4.48 |
| 2011-11-22 | 6.09 |
| 2011-11-21 | 6.09 |
| 2011-11-18 | 6.09 |
| 2011-11-17 | 4.48 |
| 2011-11-16 | 15.73 |
| 2011-11-15 | 15.73 |
| 2011-11-14 | 15.73 |
| 2011-11-11 | 15.73 |
| 2011-11-10 | 15.73 |
| 2011-11-09 | 15.73 |
| 2011-11-08 | 15.73 |
| 2011-11-07 | 15.73 |
| 2011-11-04 | 17.34 |
| 2011-11-03 | 12.52 |
| 2011-11-02 | 9.30 |
| 2011-11-01 | 9.30 |
| 2011-10-31 | 9.30 |
| 2011-10-28 | 20.55 |
| 2011-10-27 | 20.55 |
| 2011-10-26 | 20.55 |
| 2011-10-25 | 20.55 |
| 2011-10-24 | 20.55 |
| 2011-10-21 | 20.55 |
| 2011-10-20 | 20.55 |
| 2011-10-19 | 12.52 |
| 2011-10-18 | 4.48 |
| 2011-10-17 | 12.52 |
| 2011-10-14 | 7.69 |
| 2011-10-13 | 4.48 |
| 2011-10-12 | -0.34 |
| 2011-10-11 | -3.56 |
| 2011-10-10 | -3.56 |
| 2011-10-07 | -3.56 |
| 2011-10-06 | -6.77 |
| 2011-10-04 | -6.77 |
| 2011-10-03 | -3.56 |
| 2011-09-30 | 4.48 |
| 2011-09-28 | 4.48 |
| 2011-09-27 | 4.48 |
| 2011-09-26 | 6.09 |
| 2011-09-23 | 4.48 |
| 2011-09-22 | 2.87 |
| 2011-09-21 | 9.20 |
| 2011-09-20 | 12.37 |
| 2011-09-19 | 10.78 |
| 2011-09-16 | 12.37 |
| 2011-09-15 | 10.78 |
| 2011-09-14 | 13.95 |
| 2011-09-12 | 15.53 |
| 2011-09-09 | 15.53 |
| 2011-09-08 | 15.53 |
| 2011-09-07 | 13.95 |
| 2011-09-06 | 18.70 |
| 2011-09-05 | 21.86 |
| 2011-09-02 | 21.86 |
| 2011-09-01 | 17.11 |
| 2011-08-31 | 31.36 |
| 2011-08-30 | 31.36 |
| 2011-08-29 | 25.03 |
| 2011-08-26 | 20.28 |
| 2011-08-25 | 20.28 |
| 2011-08-24 | 20.28 |
| 2011-08-23 | 20.28 |
| 2011-08-22 | 17.11 |
| 2011-08-19 | 10.78 |
| 2011-08-18 | 29.78 |
| 2011-08-17 | 29.78 |
| 2011-08-16 | 29.78 |
| 2011-08-15 | 17.11 |
| 2011-08-12 | 25.03 |
| 2011-08-11 | 25.03 |
| 2011-08-10 | 25.03 |
| 2011-08-09 | 25.03 |
| 2011-08-08 | 29.78 |
| 2011-08-05 | 32.94 |
| 2011-08-04 | 37.69 |
| 2011-08-03 | 37.69 |
| 2011-08-02 | 42.44 |
| 2011-08-01 | 42.44 |
| 2011-07-29 | 42.44 |
| 2011-07-28 | 42.44 |
| 2011-07-27 | 42.44 |
| 2011-07-26 | 42.44 |
| 2011-07-25 | 42.44 |
| 2011-07-22 | 42.44 |
| 2011-07-21 | 31.36 |
| 2011-07-20 | 31.36 |
| 2011-07-19 | 31.36 |
| 2011-07-18 | 31.36 |
| 2011-07-15 | 31.36 |
| 2011-07-14 | 31.36 |
| 2011-07-13 | 34.52 |
| 2011-07-12 | 39.27 |
| 2011-07-11 | 42.44 |
| 2011-07-08 | 42.44 |
| 2011-07-07 | 42.44 |
| 2011-07-06 | 42.44 |
| 2011-07-05 | 42.44 |
| 2011-07-04 | 40.85 |
| 2011-06-30 | 40.85 |
| 2011-06-29 | 40.85 |
| 2011-06-28 | 40.85 |
| 2011-06-27 | 40.85 |
| 2011-06-24 | 40.85 |
| 2011-06-23 | 36.11 |
| 2011-06-22 | 39.27 |
| 2011-06-21 | 31.36 |
| 2011-06-20 | 31.36 |
| 2011-06-17 | 31.36 |
| 2011-06-16 | 29.78 |
| 2011-06-15 | 36.11 |
| 2011-06-14 | 36.11 |
| 2011-06-13 | 39.27 |
| 2011-06-10 | 36.11 |
| 2011-06-09 | 45.60 |
| 2011-06-08 | 45.60 |
| 2011-06-07 | 45.60 |
| 2011-06-03 | 42.44 |
| 2011-06-02 | 42.44 |
| 2011-06-01 | 45.60 |
| 2011-05-31 | 37.69 |
| 2011-05-30 | 50.35 |
| 2011-05-27 | 48.77 |
| 2011-05-26 | 53.52 |
| 2011-05-25 | 53.52 |
| 2011-05-24 | 53.52 |
| 2011-05-23 | 47.18 |
| 2011-05-20 | 50.35 |
| 2011-05-19 | 53.52 |
| 2011-05-18 | 53.52 |
| 2011-05-17 | 51.93 |
| 2011-05-16 | 51.93 |
| 2011-05-13 | 51.93 |
| 2011-05-12 | 51.93 |
| 2011-05-11 | 59.85 |
| 2011-05-09 | 61.43 |
| 2011-05-06 | 61.43 |
| 2011-05-05 | 59.88 |
| 2011-05-04 | 62.98 |
| 2011-05-03 | 58.32 |
| 2011-04-29 | 64.53 |
| 2011-04-28 | 64.53 |
| 2011-04-27 | 64.53 |
| 2011-04-26 | 64.53 |
| 2011-04-21 | 70.74 |
| 2011-04-20 | 62.98 |
| 2011-04-19 | 62.98 |
| 2011-04-18 | 70.74 |
| 2011-04-15 | 62.98 |
| 2011-04-14 | 59.88 |
| 2011-04-13 | 62.98 |
| 2011-04-12 | 62.98 |
| 2011-04-11 | 73.85 |
| 2011-04-08 | 72.29 |
| 2011-04-07 | 73.85 |
| 2011-04-06 | 72.29 |
| 2011-04-04 | 72.29 |
| 2011-04-01 | 72.29 |
| 2011-03-31 | 75.40 |
| 2011-03-30 | 67.64 |
| 2011-03-29 | 78.50 |
| 2011-03-28 | 73.85 |
| 2011-03-25 | 73.85 |
| 2011-03-24 | 78.50 |
| 2011-03-23 | 67.64 |
| 2011-03-22 | 67.64 |
| 2011-03-21 | 62.98 |
| 2011-03-18 | 62.98 |
| 2011-03-17 | 55.22 |
| 2011-03-16 | 62.98 |
| 2011-03-15 | 55.22 |
| 2011-03-14 | 62.98 |
| 2011-03-11 | 62.98 |
| 2011-03-10 | 76.95 |
| 2011-03-09 | 70.74 |
| 2011-03-08 | 70.74 |
| 2011-03-07 | 73.85 |
| 2011-03-04 | 73.85 |
| 2011-03-03 | 67.64 |
| 2011-03-02 | 67.64 |
| 2011-03-01 | 67.64 |
| 2011-02-28 | 69.19 |
| 2011-02-25 | 67.64 |
| 2011-02-24 | 62.98 |
| 2011-02-23 | 75.40 |
| 2011-02-22 | 70.74 |
| 2011-02-21 | 76.95 |
| 2011-02-18 | 80.05 |
| 2011-02-17 | 84.71 |
| 2011-02-16 | 86.26 |
| 2011-02-15 | 78.50 |
| 2011-02-14 | 78.50 |
| 2011-02-11 | 94.02 |
| 2011-02-10 | 90.92 |
| 2011-02-09 | 94.02 |
| 2011-02-08 | 80.05 |
| 2011-02-07 | 80.05 |
| 2011-02-02 | 92.47 |
| 2011-02-01 | 92.47 |
| 2011-01-31 | 94.02 |
| 2011-01-28 | 94.02 |
| 2011-01-27 | 86.26 |
| 2011-01-26 | 86.26 |
| 2011-01-25 | 92.47 |
| 2011-01-24 | 101.79 |
| 2011-01-21 | 103.34 |
| 2011-01-20 | 104.89 |
| 2011-01-19 | 109.55 |
| 2011-01-18 | 107.99 |
| 2011-01-17 | 100.23 |
| 2011-01-14 | 123.52 |
| 2011-01-13 | 140.59 |
| 2011-01-12 | 153.01 |
| 2011-01-11 | 156.11 |
| 2011-01-10 | 163.87 |
| 2011-01-07 | 151.46 |
| 2011-01-06 | 148.35 |
| 2011-01-05 | 156.11 |
| 2011-01-04 | 142.14 |
| 2011-01-03 | 125.07 |
| 2010-12-31 | 120.41 |
| 2010-12-30 | 101.79 |
| 2010-12-29 | 97.13 |
| 2010-12-28 | 107.99 |
| 2010-12-24 | 111.10 |
| 2010-12-23 | 86.26 |
| 2010-12-22 | 86.26 |
| 2010-12-21 | 86.26 |
| 2010-12-20 | 83.16 |
| 2010-12-17 | 83.16 |
| 2010-12-16 | 84.71 |
| 2010-12-15 | 84.71 |
| 2010-12-14 | 83.16 |
| 2010-12-13 | 95.58 |
| 2010-12-10 | 83.16 |
| 2010-12-09 | 67.64 |
| 2010-12-08 | 72.29 |
| 2010-12-07 | 70.74 |
| 2010-12-06 | 56.77 |
| 2010-12-03 | 66.09 |
| 2010-12-02 | 61.43 |
| 2010-12-01 | 61.43 |
| 2010-11-30 | 47.46 |
| 2010-11-29 | 35.04 |
| 2010-11-26 | 39.70 |
| 2010-11-25 | 38.15 |
| 2010-11-24 | 31.94 |
| 2010-11-23 | 31.94 |
| 2010-11-22 | 31.94 |
| 2010-11-19 | 35.04 |
| 2010-11-18 | 35.04 |
| 2010-11-17 | 35.04 |
| 2010-11-16 | 35.04 |
| 2010-11-15 | 38.15 |
| 2010-11-12 | 38.15 |
| 2010-11-11 | 39.70 |
| 2010-11-10 | 38.15 |
| 2010-11-09 | 41.25 |
| 2010-11-08 | 42.80 |
| 2010-11-05 | 39.70 |
| 2010-11-04 | 39.70 |
| 2010-11-03 | 38.15 |
| 2010-11-02 | 39.70 |
| 2010-11-01 | 42.80 |
| 2010-10-29 | 45.91 |
| 2010-10-28 | 35.04 |
| 2010-10-27 | 33.49 |
| 2010-10-26 | 33.49 |
| 2010-10-25 | 36.59 |
| 2010-10-22 | 36.59 |
| 2010-10-21 | 33.49 |
| 2010-10-20 | 36.59 |
| 2010-10-19 | 33.49 |
| 2010-10-18 | 28.83 |
| 2010-10-15 | 28.83 |
| 2010-10-14 | 31.94 |
| 2010-10-13 | 28.83 |
| 2010-10-12 | 31.94 |
| 2010-10-11 | 33.49 |
| 2010-10-08 | 33.49 |
| 2010-10-07 | 30.38 |
| 2010-10-06 | 28.83 |
| 2010-10-05 | 30.38 |
| 2010-10-04 | 33.49 |
| 2010-09-30 | 33.49 |
| 2010-09-29 | 33.49 |
| 2010-09-28 | 28.83 |
| 2010-09-27 | 30.38 |
| 2010-09-24 | 28.83 |
| 2010-09-22 | 30.38 |
| 2010-09-21 | 30.38 |
| 2010-09-20 | 31.92 |
| 2010-09-17 | 34.99 |
| 2010-09-16 | 31.92 |
| 2010-09-15 | 31.92 |
| 2010-09-14 | 31.92 |
| 2010-09-13 | 31.92 |
| 2010-09-10 | 31.92 |
| 2010-09-09 | 31.92 |
| 2010-09-08 | 33.45 |
| 2010-09-07 | 33.45 |
| 2010-09-06 | 38.05 |
| 2010-09-03 | 39.59 |
| 2010-09-02 | 38.05 |
| 2010-09-01 | 31.92 |
| 2010-08-31 | 25.78 |
| 2010-08-30 | 25.78 |
| 2010-08-27 | 27.32 |
| 2010-08-26 | 21.18 |
| 2010-08-25 | 18.11 |
| 2010-08-24 | 15.05 |
| 2010-08-23 | 15.05 |
| 2010-08-20 | 13.51 |
| 2010-08-19 | 15.05 |
| 2010-08-18 | 16.58 |
| 2010-08-17 | 16.58 |
| 2010-08-16 | 18.11 |
| 2010-08-13 | 15.05 |
| 2010-08-12 | 15.05 |
| 2010-08-11 | 15.05 |
| 2010-08-10 | 19.65 |
| 2010-08-09 | 24.25 |
| 2010-08-06 | 24.25 |
| 2010-08-05 | 24.25 |
| 2010-08-04 | 27.32 |
| 2010-08-03 | 22.71 |
| 2010-08-02 | 24.25 |
| 2010-07-30 | 22.71 |
| 2010-07-29 | 22.71 |
| 2010-07-28 | 22.71 |
| 2010-07-27 | 22.71 |
| 2010-07-26 | 25.78 |
| 2010-07-23 | 22.71 |
| 2010-07-22 | 22.71 |
| 2010-07-21 | 22.71 |
| 2010-07-20 | 22.71 |
| 2010-07-19 | 22.71 |
| 2010-07-16 | 22.71 |
| 2010-07-15 | 25.78 |
| 2010-07-14 | 22.71 |
| 2010-07-13 | 22.71 |
| 2010-07-12 | 22.71 |
| 2010-07-09 | 22.71 |
| 2010-07-08 | 22.71 |
| 2010-07-07 | 22.71 |
| 2010-07-06 | 22.71 |
| 2010-07-05 | 22.71 |
| 2010-07-02 | 22.71 |
| 2010-06-30 | 22.71 |
| 2010-06-29 | 22.71 |
| 2010-06-28 | 22.71 |
| 2010-06-25 | 33.45 |
| 2010-06-24 | 25.78 |
| 2010-06-23 | 25.78 |
| 2010-06-22 | 25.78 |
| 2010-06-21 | 22.71 |
| 2010-06-18 | 22.71 |
| 2010-06-17 | 25.78 |
| 2010-06-15 | 30.38 |
| 2010-06-14 | 30.38 |
| 2010-06-11 | 30.38 |
| 2010-06-10 | 30.38 |
| 2010-06-09 | 28.85 |
| 2010-06-08 | 30.38 |
| 2010-06-07 | 30.38 |
| 2010-06-04 | 28.85 |
| 2010-06-03 | 22.71 |
| 2010-06-02 | 22.71 |
| 2010-06-01 | 22.71 |
| 2010-05-31 | 25.78 |
| 2010-05-28 | 22.71 |
| 2010-05-27 | 18.11 |
| 2010-05-26 | 19.65 |
| 2010-05-25 | 19.65 |
| 2010-05-24 | 30.38 |
| 2010-05-20 | 19.65 |
| 2010-05-19 | 27.32 |
| 2010-05-18 | 28.85 |
| 2010-05-17 | 27.32 |
| 2010-05-14 | 30.31 |
| 2010-05-13 | 27.32 |
| 2010-05-12 | 27.32 |
| 2010-05-11 | 27.32 |
| 2010-05-10 | 27.32 |
| 2010-05-07 | 25.82 |
| 2010-05-06 | 27.32 |
| 2010-05-05 | 31.81 |
| 2010-05-04 | 33.31 |
| 2010-05-03 | 33.31 |
| 2010-04-30 | 33.31 |
| 2010-04-29 | 33.31 |
| 2010-04-28 | 33.31 |
| 2010-04-27 | 34.81 |
| 2010-04-26 | 34.81 |
| 2010-04-23 | 36.30 |
| 2010-04-22 | 34.81 |
| 2010-04-21 | 36.30 |
| 2010-04-20 | 33.31 |
| 2010-04-19 | 33.31 |
| 2010-04-16 | 34.81 |
| 2010-04-15 | 36.30 |
| 2010-04-14 | 34.81 |
| 2010-04-13 | 31.81 |
| 2010-04-12 | 34.81 |
| 2010-04-09 | 43.79 |
| 2010-04-08 | 45.29 |
| 2010-04-07 | 43.79 |
| 2010-04-01 | 46.79 |
| 2010-03-31 | 45.29 |
| 2010-03-30 | 42.30 |
| 2010-03-29 | 45.29 |
| 2010-03-26 | 43.79 |
| 2010-03-25 | 40.80 |
| 2010-03-24 | 37.80 |
| 2010-03-23 | 39.30 |
| 2010-03-22 | 37.80 |
| 2010-03-19 | 43.79 |
| 2010-03-18 | 58.77 |
| 2010-03-17 | 43.79 |
| 2010-03-16 | 36.30 |
| 2010-03-15 | 39.30 |
| 2010-03-12 | 36.30 |
| 2010-03-11 | 36.30 |
| 2010-03-10 | 40.80 |
| 2010-03-09 | 40.80 |
| 2010-03-08 | 39.30 |
| 2010-03-05 | 42.30 |
| 2010-03-04 | 42.30 |
| 2010-03-03 | 40.80 |
| 2010-03-02 | 39.30 |
| 2010-03-01 | 42.30 |
| 2010-02-26 | 40.80 |
| 2010-02-25 | 37.80 |
| 2010-02-24 | 37.80 |
| 2010-02-23 | 37.80 |
| 2010-02-22 | 40.80 |
| 2010-02-19 | 36.30 |
| 2010-02-18 | 39.30 |
| 2010-02-17 | 39.30 |
| 2010-02-12 | 37.80 |
| 2010-02-11 | 39.30 |
| 2010-02-10 | 36.30 |
| 2010-02-09 | 43.79 |
| 2010-02-08 | 43.79 |
| 2010-02-05 | 37.80 |
| 2010-02-04 | 48.29 |
| 2010-02-03 | 45.29 |
| 2010-02-02 | 40.80 |
| 2010-02-01 | 36.30 |
| 2010-01-29 | 43.79 |
| 2010-01-28 | 37.80 |
| 2010-01-27 | 43.79 |
| 2010-01-26 | 37.80 |
| 2010-01-25 | 57.27 |
| 2010-01-22 | 57.27 |
| 2010-01-21 | 61.77 |
| 2010-01-20 | 61.77 |
| 2010-01-19 | 70.75 |
| 2010-01-18 | 60.27 |
| 2010-01-15 | 67.76 |
| 2010-01-14 | 51.28 |
| 2010-01-13 | 42.30 |
| 2010-01-12 | 46.79 |
| 2010-01-11 | 34.81 |
| 2010-01-08 | 36.30 |
| 2010-01-07 | 34.81 |
| 2010-01-06 | 33.31 |
| 2010-01-05 | 39.30 |
| 2010-01-04 | 42.30 |
| 2009-12-31 | 39.30 |
| 2009-12-30 | 39.30 |
| 2009-12-29 | 42.30 |
| 2009-12-28 | 42.30 |
| 2009-12-24 | 42.30 |
| 2009-12-23 | 42.30 |
| 2009-12-22 | 42.30 |
| 2009-12-21 | 42.30 |
| 2009-12-18 | 40.80 |
| 2009-12-17 | 42.30 |
| 2009-12-16 | 46.79 |
| 2009-12-15 | 40.80 |
| 2009-12-14 | 40.80 |
| 2009-12-11 | 43.79 |
| 2009-12-10 | 43.79 |
| 2009-12-09 | 43.79 |
| 2009-12-08 | 43.79 |
| 2009-12-07 | 46.79 |
| 2009-12-04 | 43.79 |
| 2009-12-03 | 42.30 |
| 2009-12-02 | 42.30 |
| 2009-12-01 | 42.30 |
| 2009-11-30 | 42.30 |
| 2009-11-27 | 34.81 |
| 2009-11-26 | 42.30 |
| 2009-11-25 | 40.80 |
| 2009-11-24 | 36.30 |
| 2009-11-23 | 31.81 |
| 2009-11-20 | 39.30 |
| 2009-11-19 | 39.30 |
| 2009-11-18 | 39.30 |
| 2009-11-17 | 39.30 |
| 2009-11-16 | 39.30 |
| 2009-11-13 | 40.80 |
| 2009-11-12 | 34.81 |
| 2009-11-11 | 37.80 |
| 2009-11-10 | 37.80 |
| 2009-11-09 | 37.80 |
| 2009-11-06 | 31.81 |
| 2009-11-05 | 31.81 |
| 2009-11-04 | 28.81 |
| 2009-11-03 | 28.81 |
| 2009-11-02 | 31.81 |
| 2009-10-30 | 34.81 |
| 2009-10-29 | 34.81 |
| 2009-10-28 | 36.30 |
| 2009-10-27 | 34.81 |
| 2009-10-23 | 40.80 |
| 2009-10-22 | 40.80 |
| 2009-10-21 | 34.81 |
| 2009-10-20 | 30.31 |
| 2009-10-19 | 33.31 |
| 2009-10-16 | 33.31 |
| 2009-10-15 | 30.31 |
| 2009-10-14 | 33.31 |
| 2009-10-13 | 40.80 |
| 2009-10-12 | 42.30 |
| 2009-10-09 | 36.30 |
| 2009-10-08 | 40.80 |
| 2009-10-07 | 31.81 |
| 2009-10-06 | 27.32 |
| 2009-10-05 | 24.32 |
| 2009-10-02 | 31.81 |
| 2009-09-30 | 36.30 |
| 2009-09-29 | 36.30 |
| 2009-09-28 | 36.30 |
| 2009-09-25 | 37.80 |
| 2009-09-24 | 40.77 |
| 2009-09-23 | 40.77 |
| 2009-09-22 | 40.77 |
| 2009-09-21 | 37.80 |
| 2009-09-18 | 36.32 |
| 2009-09-17 | 34.84 |
| 2009-09-16 | 37.80 |
| 2009-09-15 | 36.32 |
| 2009-09-14 | 37.80 |
| 2009-09-11 | 48.17 |
| 2009-09-10 | 54.10 |
| 2009-09-09 | 62.99 |
| 2009-09-08 | 62.99 |
| 2009-09-07 | 52.62 |
| 2009-09-04 | 52.62 |
| 2009-09-03 | 48.17 |
| 2009-09-02 | 48.17 |
| 2009-09-01 | 42.25 |
| 2009-08-31 | 43.73 |
| 2009-08-28 | 55.58 |
| 2009-08-27 | 62.99 |
| 2009-08-26 | 64.47 |
| 2009-08-25 | 68.92 |
| 2009-08-24 | 70.40 |
| 2009-08-21 | 68.92 |
| 2009-08-20 | 58.55 |
| 2009-08-19 | 52.62 |
| 2009-08-18 | 70.40 |
| 2009-08-17 | 64.47 |
| 2009-08-14 | 67.44 |
| 2009-08-13 | 74.84 |
| 2009-08-12 | 83.74 |
| 2009-08-11 | 89.66 |
| 2009-08-10 | 89.66 |
| 2009-08-07 | 86.70 |
| 2009-08-06 | 77.81 |
| 2009-08-05 | 52.62 |
| 2009-08-04 | 55.58 |
| 2009-08-03 | 48.17 |
| 2009-07-31 | 46.69 |
| 2009-07-30 | 48.17 |
| 2009-07-29 | 43.73 |
| 2009-07-28 | 43.73 |
| 2009-07-27 | 46.69 |
| 2009-07-24 | 42.25 |
| 2009-07-23 | 42.25 |
| 2009-07-22 | 42.25 |
| 2009-07-21 | 42.25 |
| 2009-07-20 | 42.25 |
| 2009-07-17 | 42.25 |
| 2009-07-16 | 39.28 |
| 2009-07-15 | 40.77 |
| 2009-07-14 | 39.28 |
| 2009-07-13 | 39.28 |
| 2009-07-10 | 39.28 |
| 2009-07-09 | 39.28 |
| 2009-07-08 | 39.28 |
| 2009-07-07 | 39.28 |
| 2009-07-06 | 36.32 |
| 2009-07-03 | 37.80 |
| 2009-07-02 | 46.69 |
| 2009-06-30 | 48.17 |
| 2009-06-29 | 34.84 |
| 2009-06-26 | 34.84 |
| 2009-06-25 | 40.77 |
| 2009-06-24 | 40.77 |
| 2009-06-23 | 37.80 |
| 2009-06-22 | 40.77 |
| 2009-06-19 | 40.77 |
| 2009-06-18 | 40.77 |
| 2009-06-17 | 40.77 |
| 2009-06-16 | 40.77 |
| 2009-06-15 | 40.77 |
| 2009-06-12 | 40.77 |
| 2009-06-11 | 42.25 |
| 2009-06-10 | 42.25 |
| 2009-06-09 | 43.73 |
| 2009-06-08 | 43.73 |
| 2009-06-05 | 39.28 |
| 2009-06-04 | 39.28 |
| 2009-06-03 | 40.77 |
| 2009-06-02 | 40.77 |
| 2009-06-01 | 40.77 |
| 2009-05-29 | 36.32 |
| 2009-05-27 | 36.32 |
| 2009-05-26 | 31.87 |
| 2009-05-25 | 34.84 |
| 2009-05-22 | 34.84 |
| 2009-05-21 | 31.87 |
| 2009-05-20 | 37.80 |
| 2009-05-19 | 39.28 |
| 2009-05-18 | 33.36 |
| 2009-05-15 | 28.91 |
| 2009-05-14 | 28.91 |
| 2009-05-13 | 37.80 |
| 2009-05-12 | 24.88 |
| 2009-05-11 | 24.88 |
| 2009-05-08 | 26.32 |
| 2009-05-07 | 26.32 |
| 2009-05-06 | 23.45 |
| 2009-05-05 | 23.45 |
| 2009-05-04 | 22.01 |
| 2009-04-30 | 16.27 |
| 2009-04-29 | 14.83 |
| 2009-04-28 | 14.83 |
| 2009-04-27 | 22.01 |
| 2009-04-24 | 22.01 |
| 2009-04-23 | 26.32 |
| 2009-04-22 | 26.32 |
| 2009-04-21 | 26.32 |
| 2009-04-20 | 29.19 |
| 2009-04-17 | 23.45 |
| 2009-04-16 | 26.32 |
| 2009-04-15 | 22.01 |
| 2009-04-14 | 29.19 |
| 2009-04-09 | 22.01 |
| 2009-04-08 | 0.48 |
| 2009-04-07 | 0.48 |
| 2009-04-06 | 3.35 |
| 2009-04-03 | 0.48 |
| 2009-04-02 | 0.48 |
| 2009-04-01 | 0.48 |
| 2009-03-31 | 0.48 |
| 2009-03-30 | -6.70 |
| 2009-03-27 | -6.70 |
| 2009-03-26 | -2.39 |
| 2009-03-25 | -2.39 |
| 2009-03-24 | -2.39 |
| 2009-03-23 | -2.39 |
| 2009-03-20 | -2.39 |
| 2009-03-19 | -2.39 |
| 2009-03-18 | -12.44 |
| 2009-03-17 | -12.44 |
| 2009-03-16 | -12.44 |
| 2009-03-13 | -12.44 |
| 2009-03-12 | -9.57 |
| 2009-03-11 | -9.57 |
| 2009-03-10 | -12.44 |
| 2009-03-09 | 3.35 |
| 2009-03-06 | 7.66 |
| 2009-03-05 | -9.57 |
| 2009-03-04 | -9.57 |
| 2009-03-03 | -9.57 |
| 2009-03-02 | -5.26 |
| 2009-02-27 | -3.83 |
| 2009-02-26 | -3.83 |
| 2009-02-25 | -3.83 |
| 2009-02-24 | -3.83 |
| 2009-02-23 | -3.83 |
| 2009-02-20 | -3.83 |
| 2009-02-19 | -2.39 |
| 2009-02-18 | -2.39 |
| 2009-02-17 | -2.39 |
| 2009-02-16 | 0.48 |
| 2009-02-13 | 0.48 |
| 2009-02-12 | 0.48 |
| 2009-02-11 | 7.66 |
| 2009-02-10 | 9.09 |
| 2009-02-09 | 10.53 |
| 2009-02-06 | 17.71 |
| 2009-02-05 | 9.09 |
| 2009-02-04 | 14.83 |
| 2009-02-03 | 7.66 |
| 2009-02-02 | 7.66 |
| 2009-01-30 | 14.83 |
| 2009-01-29 | 1.92 |
| 2009-01-23 | 7.66 |
| 2009-01-22 | 7.66 |
| 2009-01-21 | 7.66 |
| 2009-01-20 | 7.66 |
| 2009-01-19 | 7.66 |
| 2009-01-16 | 10.53 |
| 2009-01-15 | 10.53 |
| 2009-01-14 | 10.53 |
| 2009-01-13 | 10.53 |
| 2009-01-12 | 17.71 |
| 2009-01-09 | 17.71 |
| 2009-01-08 | 20.58 |
| 2009-01-07 | 19.14 |
| 2009-01-06 | 17.71 |
| 2009-01-05 | 17.71 |
| 2009-01-02 | 14.83 |
| 2008-12-31 | 14.83 |
| 2008-12-30 | 14.83 |
| 2008-12-29 | 14.83 |
| 2008-12-24 | 14.83 |
| 2008-12-23 | 14.83 |
| 2008-12-22 | 14.83 |
| 2008-12-19 | 14.83 |
| 2008-12-18 | 14.83 |
| 2008-12-17 | 14.83 |
| 2008-12-16 | 13.40 |
| 2008-12-15 | 13.40 |
| 2008-12-12 | 13.40 |
| 2008-12-11 | 20.58 |
| 2008-12-10 | 16.27 |
| 2008-12-09 | 17.71 |
| 2008-12-08 | 22.01 |
| 2008-12-05 | 23.45 |
| 2008-12-04 | 20.58 |
| 2008-12-03 | 29.19 |
| 2008-12-02 | 22.01 |
| 2008-12-01 | 22.01 |
| 2008-11-28 | 16.27 |
| 2008-11-27 | 16.27 |
| 2008-11-26 | 24.88 |
| 2008-11-25 | 22.01 |
| 2008-11-24 | 22.01 |
| 2008-11-21 | 24.88 |
| 2008-11-20 | 6.22 |
| 2008-11-19 | 14.83 |
| 2008-11-18 | 11.96 |
| 2008-11-17 | 13.40 |
| 2008-11-14 | 29.19 |
| 2008-11-13 | 17.71 |
| 2008-11-12 | 19.14 |
| 2008-11-11 | 14.83 |
| 2008-11-10 | 6.22 |
| 2008-11-07 | 10.53 |
| 2008-11-06 | 4.79 |
| 2008-11-05 | 7.66 |
| 2008-11-04 | 10.53 |
| 2008-11-03 | 22.01 |
| 2008-10-31 | 17.71 |
| 2008-10-30 | 24.88 |
| 2008-10-29 | 14.83 |
| 2008-10-28 | 14.83 |
| 2008-10-27 | 7.66 |
| 2008-10-24 | 26.32 |
| 2008-10-23 | 32.06 |
| 2008-10-22 | 29.19 |
| 2008-10-21 | 39.24 |
| 2008-10-20 | 30.62 |
| 2008-10-17 | 13.40 |
| 2008-10-16 | 14.83 |
| 2008-10-15 | 17.71 |
| 2008-10-14 | 29.19 |
| 2008-10-13 | 29.19 |
| 2008-10-10 | 22.01 |
| 2008-10-09 | 22.01 |
| 2008-10-08 | 22.01 |
| 2008-10-06 | 24.88 |
| 2008-10-03 | 34.93 |
| 2008-10-02 | 36.37 |
| 2008-09-30 | 24.88 |
| 2008-09-29 | 23.45 |
| 2008-09-26 | 26.32 |
| 2008-09-25 | 29.19 |
| 2008-09-24 | 27.75 |
| 2008-09-23 | 20.58 |
| 2008-09-22 | 31.79 |
| 2008-09-19 | 20.58 |
| 2008-09-18 | 19.17 |
| 2008-09-17 | 19.17 |
| 2008-09-16 | 16.37 |
| 2008-09-12 | 26.18 |
| 2008-09-11 | 13.57 |
| 2008-09-10 | 16.37 |
| 2008-09-09 | 26.18 |
| 2008-09-08 | 26.18 |
| 2008-09-05 | 23.38 |
| 2008-09-04 | 24.78 |
| 2008-09-03 | 24.78 |
| 2008-09-02 | 26.18 |
| 2008-09-01 | 26.18 |
| 2008-08-29 | 23.38 |
| 2008-08-28 | 30.39 |
| 2008-08-27 | 33.19 |
| 2008-08-26 | 38.80 |
| 2008-08-25 | 28.99 |
| 2008-08-21 | 36.00 |
| 2008-08-20 | 40.21 |
| 2008-08-19 | 40.21 |
| 2008-08-18 | 47.22 |
| 2008-08-15 | 36.00 |
| 2008-08-14 | 38.80 |
| 2008-08-13 | 40.21 |
| 2008-08-12 | 40.21 |
| 2008-08-11 | 40.21 |
| 2008-08-08 | 40.21 |
| 2008-08-07 | 45.81 |
| 2008-08-05 | 41.61 |
| 2008-08-04 | 44.41 |
| 2008-08-01 | 51.42 |
| 2008-07-31 | 45.81 |
| 2008-07-30 | 47.22 |
| 2008-07-29 | 41.61 |
| 2008-07-28 | 52.82 |
| 2008-07-25 | 52.82 |
| 2008-07-24 | 52.82 |
| 2008-07-23 | 52.82 |
| 2008-07-22 | 52.82 |
| 2008-07-21 | 52.82 |
| 2008-07-18 | 47.22 |
| 2008-07-17 | 47.22 |
| 2008-07-16 | 50.02 |
| 2008-07-15 | 43.01 |
| 2008-07-14 | 54.23 |
| 2008-07-11 | 50.02 |
| 2008-07-10 | 50.02 |
| 2008-07-09 | 44.41 |
| 2008-07-08 | 51.42 |
| 2008-07-07 | 68.25 |
| 2008-07-04 | 61.24 |
| 2008-07-03 | 64.04 |
| 2008-07-02 | 61.24 |
| 2008-06-30 | 61.24 |
| 2008-06-27 | 61.24 |
| 2008-06-26 | 61.24 |
| 2008-06-25 | 58.43 |
| 2008-06-24 | 65.44 |
| 2008-06-23 | 65.44 |
| 2008-06-20 | 62.64 |
| 2008-06-19 | 59.83 |
| 2008-06-18 | 61.24 |
| 2008-06-17 | 54.23 |
| 2008-06-16 | 61.24 |
| 2008-06-13 | 62.64 |
| 2008-06-12 | 62.64 |
| 2008-06-11 | 62.64 |
| 2008-06-10 | 61.24 |
| 2008-06-06 | 66.84 |
| 2008-06-05 | 68.25 |
| 2008-06-04 | 65.44 |
| 2008-06-03 | 69.65 |
| 2008-06-02 | 79.46 |
| 2008-05-30 | 79.46 |
| 2008-05-29 | 71.05 |
| 2008-05-28 | 71.05 |
| 2008-05-27 | 71.05 |
| 2008-05-26 | 72.45 |
| 2008-05-23 | 75.26 |
| 2008-05-22 | 82.27 |
| 2008-05-21 | 86.47 |
| 2008-05-20 | 93.48 |
| 2008-05-19 | 96.29 |
| 2008-05-16 | 90.68 |
| 2008-05-15 | 87.97 |
| 2008-05-14 | 86.62 |
| 2008-05-13 | 86.62 |
| 2008-05-09 | 83.92 |
| 2008-05-08 | 78.51 |
| 2008-05-07 | 75.80 |
| 2008-05-06 | 70.39 |
| 2008-05-05 | 69.04 |
| 2008-05-02 | 64.98 |
| 2008-04-30 | 56.87 |
| 2008-04-29 | 56.87 |
| 2008-04-28 | 59.58 |
| 2008-04-25 | 55.52 |
| 2008-04-24 | 48.76 |
| 2008-04-23 | 41.99 |
| 2008-04-22 | 35.23 |
| 2008-04-21 | 37.94 |
| 2008-04-18 | 39.29 |
| 2008-04-17 | 47.40 |
| 2008-04-16 | 51.46 |
| 2008-04-15 | 60.93 |
| 2008-04-14 | 60.93 |
| 2008-04-11 | 62.28 |
| 2008-04-10 | 73.10 |
| 2008-04-09 | 89.33 |
| 2008-04-08 | 93.38 |
| 2008-04-07 | 96.09 |
| 2008-04-03 | 96.09 |
| 2008-04-02 | 96.09 |
| 2008-04-01 | 94.74 |
| 2008-03-31 | 92.03 |
| 2008-03-28 | 92.03 |
| 2008-03-27 | 81.21 |
| 2008-03-26 | 81.21 |
| 2008-03-25 | 79.86 |
| 2008-03-20 | 82.56 |
| 2008-03-19 | 89.33 |
| 2008-03-18 | 89.33 |
| 2008-03-17 | 102.85 |
| 2008-03-14 | 108.26 |
| 2008-03-13 | 115.02 |
| 2008-03-12 | 110.96 |
| 2008-03-11 | 102.85 |
| 2008-03-10 | 116.37 |
| 2008-03-07 | 116.37 |
| 2008-03-06 | 119.08 |
| 2008-03-05 | 127.19 |
| 2008-03-04 | 128.54 |
| 2008-03-03 | 127.19 |
| 2008-02-29 | 128.54 |
| 2008-02-28 | 124.49 |
| 2008-02-27 | 121.78 |
| 2008-02-26 | 129.90 |
| 2008-02-25 | 124.49 |
| 2008-02-22 | 127.19 |
| 2008-02-21 | 129.90 |
| 2008-02-20 | 133.95 |
| 2008-02-19 | 133.95 |
| 2008-02-18 | 132.60 |
| 2008-02-15 | 131.25 |
| 2008-02-14 | 139.36 |
| 2008-02-13 | 131.25 |
| 2008-02-12 | 139.36 |
| 2008-02-11 | 140.72 |
| 2008-02-06 | 129.90 |
| 2008-02-05 | 138.01 |
| 2008-02-04 | 138.01 |
| 2008-02-01 | 143.42 |
| 2008-01-31 | 152.89 |
| 2008-01-30 | 163.70 |
| 2008-01-29 | 154.24 |
| 2008-01-28 | 146.12 |
| 2008-01-25 | 146.12 |
| 2008-01-24 | 135.31 |
| 2008-01-23 | 127.19 |
| 2008-01-22 | 131.25 |
| 2008-01-21 | 147.48 |
| 2008-01-18 | 147.48 |
| 2008-01-17 | 148.83 |
| 2008-01-16 | 162.35 |
| 2008-01-15 | 159.65 |
| 2008-01-14 | 159.65 |
| 2008-01-11 | 159.65 |
| 2008-01-10 | 156.94 |
| 2008-01-09 | 161.00 |
| 2008-01-08 | 161.00 |
| 2008-01-07 | 159.65 |
| 2008-01-04 | 163.70 |
| 2008-01-03 | 161.00 |
| 2008-01-02 | 161.00 |
| 2007-12-31 | 163.70 |
| 2007-12-28 | 158.30 |
| 2007-12-27 | 156.94 |
| 2007-12-24 | 166.41 |
| 2007-12-21 | 165.06 |
| 2007-12-20 | 167.76 |
| 2007-12-19 | 156.94 |
| 2007-12-18 | 170.47 |
| 2007-12-17 | 162.35 |
| 2007-12-14 | 170.47 |
| 2007-12-13 | 170.47 |
| 2007-12-12 | 177.23 |
| 2007-12-11 | 181.29 |
| 2007-12-10 | 178.58 |
| 2007-12-07 | 178.58 |
| 2007-12-06 | 182.64 |
| 2007-12-05 | 177.23 |
| 2007-12-04 | 173.17 |
| 2007-12-03 | 174.52 |
| 2007-11-30 | 174.52 |
| 2007-11-29 | 169.11 |
| 2007-11-28 | 165.06 |
| 2007-11-27 | 165.06 |
| 2007-11-26 | 165.06 |
| 2007-11-23 | 163.70 |
| 2007-11-22 | 156.94 |
| 2007-11-21 | 162.35 |
| 2007-11-20 | 163.70 |
| 2007-11-19 | 162.35 |
| 2007-11-16 | 163.70 |
| 2007-11-15 | 167.76 |
| 2007-11-14 | 174.52 |
| 2007-11-13 | 169.11 |
| 2007-11-12 | 159.65 |
| 2007-11-09 | 170.47 |
| 2007-11-08 | 173.17 |
| 2007-11-07 | 183.99 |
| 2007-11-06 | 183.99 |
| 2007-11-05 | 182.64 |
| 2007-11-02 | 190.75 |
| 2007-11-01 | 188.05 |
| 2007-10-31 | 193.46 |
| 2007-10-30 | 193.46 |
| 2007-10-29 | 179.93 |
| 2007-10-26 | 171.82 |
| 2007-10-25 | 171.82 |
| 2007-10-24 | 166.41 |
| 2007-10-23 | 150.18 |
| 2007-10-22 | 132.60 |
| 2007-10-18 | 140.72 |
| 2007-10-17 | 142.07 |
| 2007-10-16 | 150.18 |
| 2007-10-15 | 161.00 |
| 2007-10-12 | 166.41 |
| 2007-10-11 | 167.76 |
| 2007-10-10 | 178.58 |
| 2007-10-09 | 186.69 |
| 2007-10-08 | 177.23 |
| 2007-10-05 | 183.99 |
| 2007-10-04 | 170.47 |
| 2007-10-03 | 167.76 |
| 2007-10-02 | 181.29 |
| 2007-09-28 | 188.05 |
| 2007-09-27 | 197.51 |
| 2007-09-25 | 202.92 |
| 2007-09-24 | 202.92 |
| 2007-09-21 | 218.94 |
| 2007-09-20 | 221.60 |
| 2007-09-19 | 221.60 |
| 2007-09-18 | 225.61 |
| 2007-09-17 | 226.94 |
| 2007-09-14 | 233.62 |
| 2007-09-13 | 245.63 |
| 2007-09-12 | 272.31 |
| 2007-09-11 | 264.31 |
| 2007-09-10 | 258.97 |
| 2007-09-07 | 253.63 |
| 2007-09-06 | 244.29 |
| 2007-09-05 | 244.29 |
| 2007-09-04 | 248.29 |
| 2007-09-03 | 238.95 |
| 2007-08-31 | 246.96 |
| 2007-08-30 | 248.29 |
| 2007-08-29 | 250.96 |
| 2007-08-28 | 261.64 |
| 2007-08-27 | 266.98 |
| 2007-08-24 | 261.64 |
| 2007-08-23 | 265.64 |
| 2007-08-22 | 262.97 |
| 2007-08-21 | 250.96 |
| 2007-08-20 | 252.30 |
| 2007-08-17 | 233.62 |
| 2007-08-16 | 244.29 |
| 2007-08-15 | 262.97 |
| 2007-08-14 | 273.65 |
| 2007-08-13 | 266.98 |
| 2007-08-10 | 266.98 |
| 2007-08-09 | 280.32 |
| 2007-08-08 | 260.30 |
| 2007-08-07 | 264.31 |
| 2007-08-06 | 273.65 |
| 2007-08-03 | 288.33 |
| 2007-08-02 | 291.00 |
| 2007-08-01 | 293.67 |
| 2007-07-31 | 305.68 |
| 2007-07-30 | 296.33 |
| 2007-07-27 | 299.00 |
| 2007-07-26 | 303.01 |
| 2007-07-25 | 309.68 |
| 2007-07-24 | 315.02 |
| 2007-07-23 | 317.69 |
| 2007-07-20 | 317.69 |
| 2007-07-19 | 304.34 |
| 2007-07-18 | 311.01 |
| 2007-07-17 | 301.67 |
| 2007-07-16 | 301.67 |
| 2007-07-13 | 301.67 |
| 2007-07-12 | 301.67 |
| 2007-07-11 | 300.34 |
| 2007-07-10 | 301.67 |
| 2007-07-09 | 299.00 |
| 2007-07-06 | 300.34 |
| 2007-07-05 | 297.67 |
| 2007-07-04 | 304.34 |
| 2007-07-03 | 300.34 |
| 2007-06-29 | 297.67 |
| 2007-06-28 | 304.34 |
| 2007-06-27 | 303.01 |
| 2007-06-26 | 307.01 |
| 2007-06-25 | 305.68 |
| 2007-06-22 | 301.67 |
| 2007-06-21 | 301.67 |
| 2007-06-20 | 307.01 |
| 2007-06-18 | 311.01 |
| 2007-06-15 | 311.01 |
| 2007-06-14 | 311.01 |
| 2007-06-13 | 313.68 |
| 2007-06-12 | 317.69 |
| 2007-06-11 | 324.36 |
| 2007-06-08 | 313.68 |
| 2007-06-07 | 313.68 |
| 2007-06-06 | 313.68 |
| 2007-06-05 | 309.68 |
| 2007-06-04 | 313.68 |
| 2007-06-01 | 317.69 |
| 2007-05-31 | 319.02 |
| 2007-05-30 | 316.35 |
| 2007-05-29 | 315.02 |
| 2007-05-28 | 327.03 |
| 2007-05-25 | 309.68 |
| 2007-05-23 | 313.68 |
| 2007-05-22 | 317.69 |
| 2007-05-21 | 325.69 |
| 2007-05-18 | 332.37 |
| 2007-05-17 | 339.04 |
| 2007-05-16 | 339.04 |
| 2007-05-15 | 332.37 |
| 2007-05-14 | 333.09 |
| 2007-05-11 | 321.48 |
| 2007-05-10 | 321.48 |
| 2007-05-09 | 320.32 |
| 2007-05-08 | 316.84 |
| 2007-05-07 | 316.84 |
| 2007-05-04 | 314.52 |
| 2007-05-03 | 315.68 |
| 2007-05-02 | 313.35 |
| 2007-04-30 | 309.87 |
| 2007-04-27 | 309.87 |
| 2007-04-26 | 305.23 |
| 2007-04-25 | 300.58 |
| 2007-04-24 | 302.90 |
| 2007-04-23 | 305.23 |
| 2007-04-20 | 306.39 |
| 2007-04-19 | 304.07 |
| 2007-04-18 | 300.58 |
| 2007-04-17 | 311.03 |
| 2007-04-16 | 319.16 |
| 2007-04-13 | 291.29 |
| 2007-04-12 | 294.78 |
| 2007-04-11 | 302.90 |
| 2007-04-10 | 299.42 |
| 2007-04-04 | 290.13 |
| 2007-04-03 | 293.62 |
| 2007-04-02 | 285.49 |
| 2007-03-30 | 286.65 |
| 2007-03-29 | 285.49 |
| 2007-03-28 | 290.13 |
| 2007-03-27 | 283.17 |
| 2007-03-26 | 294.78 |
| 2007-03-23 | 305.23 |
| 2007-03-22 | 295.94 |
| 2007-03-21 | 292.45 |
| 2007-03-20 | 291.29 |
| 2007-03-19 | 286.65 |
| 2007-03-16 | 294.78 |
| 2007-03-15 | 302.90 |
| 2007-03-14 | 309.87 |
| 2007-03-13 | 239.04 |
| 2007-03-12 | 236.72 |
| 2007-03-09 | 234.40 |
| 2007-03-08 | 235.56 |
| 2007-03-07 | 230.92 |
| 2007-03-06 | 230.92 |
| 2007-03-05 | 222.79 |
| 2007-03-02 | 230.92 |
| 2007-03-01 | 242.53 |
| 2007-02-28 | 237.88 |
| 2007-02-27 | 248.33 |
| 2007-02-26 | 251.82 |
| 2007-02-23 | 240.20 |
| 2007-02-22 | 242.53 |
| 2007-02-21 | 242.53 |
| 2007-02-16 | 234.40 |
| 2007-02-15 | 233.24 |
| 2007-02-14 | 234.40 |
| 2007-02-13 | 229.75 |
| 2007-02-12 | 233.24 |
| 2007-02-09 | 233.24 |
| 2007-02-08 | 230.92 |
| 2007-02-07 | 232.08 |
| 2007-02-06 | 239.04 |
| 2007-02-05 | 241.37 |
| 2007-02-02 | 240.20 |
| 2007-02-01 | 240.20 |
| 2007-01-31 | 234.40 |
| 2007-01-30 | 233.24 |
| 2007-01-29 | 232.08 |
| 2007-01-26 | 239.04 |
| 2007-01-25 | 252.98 |
| 2007-01-24 | 254.14 |
| 2007-01-23 | 265.75 |
| 2007-01-22 | 250.65 |
| 2007-01-19 | 248.33 |
| 2007-01-18 | 254.14 |
| 2007-01-17 | 235.56 |
| 2007-01-16 | 230.92 |
| 2007-01-15 | 223.95 |
| 2007-01-12 | 211.18 |
| 2007-01-11 | 203.05 |
| 2007-01-10 | 207.69 |
| 2007-01-09 | 206.53 |
| 2007-01-08 | 192.60 |
| 2007-01-05 | 194.92 |
| 2007-01-04 | 197.24 |
| 2007-01-03 | 199.57 |
| 2007-01-02 | 197.24 |
| 2006-12-29 | 200.73 |
| 2006-12-28 | 198.40 |
| 2006-12-27 | 198.40 |
| 2006-12-22 | 200.73 |
| 2006-12-21 | 194.92 |
| 2006-12-20 | 197.24 |
| 2006-12-19 | 198.40 |
| 2006-12-18 | 197.24 |
| 2006-12-15 | 198.40 |
| 2006-12-14 | 200.73 |
| 2006-12-13 | 199.57 |
| 2006-12-12 | 206.53 |
| 2006-12-11 | 210.02 |
| 2006-12-08 | 206.53 |
| 2006-12-07 | 196.08 |
| 2006-12-06 | 199.57 |
| 2006-12-05 | 182.15 |
| 2006-12-04 | 169.38 |
| 2006-12-01 | 171.70 |
| 2006-11-30 | 174.02 |
| 2006-11-29 | 169.38 |
| 2006-11-28 | 169.38 |
| 2006-11-27 | 168.22 |
| 2006-11-24 | 170.54 |
| 2006-11-23 | 170.54 |
| 2006-11-22 | 172.86 |
| 2006-11-21 | 175.18 |
| 2006-11-20 | 171.70 |
| 2006-11-17 | 171.70 |
| 2006-11-16 | 172.86 |
| 2006-11-15 | 172.86 |
| 2006-11-14 | 177.50 |
| 2006-11-13 | 179.83 |
| 2006-11-10 | 175.18 |
| 2006-11-09 | 178.67 |
| 2006-11-08 | 178.67 |
| 2006-11-07 | 179.83 |
| 2006-11-06 | 178.67 |
| 2006-11-03 | 179.83 |
| 2006-11-02 | 184.47 |
| 2006-11-01 | 180.99 |
| 2006-10-31 | 185.63 |
| 2006-10-27 | 185.63 |
| 2006-10-26 | 184.47 |
| 2006-10-25 | 190.28 |
| 2006-10-24 | 192.60 |
| 2006-10-23 | 192.60 |
| 2006-10-20 | 190.28 |
| 2006-10-19 | 187.95 |
| 2006-10-18 | 190.28 |
| 2006-10-17 | 190.28 |
| 2006-10-16 | 190.28 |
| 2006-10-13 | 190.28 |
| 2006-10-12 | 187.95 |
| 2006-10-11 | 186.79 |
| 2006-10-10 | 184.47 |
| 2006-10-09 | 184.47 |
| 2006-10-06 | 187.95 |
| 2006-10-05 | 186.79 |
| 2006-10-04 | 191.44 |
| 2006-10-03 | 191.44 |
| 2006-09-29 | 192.60 |
| 2006-09-28 | 192.60 |
| 2006-09-27 | 194.92 |
| 2006-09-26 | 186.79 |
| 2006-09-25 | 186.79 |
| 2006-09-22 | 184.47 |
| 2006-09-21 | 179.83 |
| 2006-09-20 | 176.34 |
| 2006-09-19 | 176.34 |
| 2006-09-18 | 177.49 |
| 2006-09-15 | 175.20 |
| 2006-09-14 | 170.61 |
| 2006-09-13 | 167.17 |
| 2006-09-12 | 167.17 |
| 2006-09-11 | 171.76 |
| 2006-09-08 | 174.05 |
| 2006-09-07 | 167.17 |
| 2006-09-06 | 167.17 |
| 2006-09-05 | 163.73 |
| 2006-09-04 | 160.29 |
| 2006-09-01 | 160.29 |
| 2006-08-31 | 154.56 |
| 2006-08-30 | 148.82 |
| 2006-08-29 | 148.82 |
| 2006-08-28 | 145.38 |
| 2006-08-25 | 156.85 |
| 2006-08-24 | 159.14 |
| 2006-08-23 | 163.73 |
| 2006-08-22 | 167.17 |
| 2006-08-21 | 164.88 |
| 2006-08-18 | 166.02 |
| 2006-08-17 | 164.88 |
| 2006-08-16 | 166.02 |
| 2006-08-15 | 167.17 |
| 2006-08-14 | 167.17 |
| 2006-08-11 | 164.88 |
| 2006-08-10 | 164.88 |
| 2006-08-09 | 166.02 |
| 2006-08-08 | 164.88 |
| 2006-08-07 | 163.73 |
| 2006-08-04 | 164.88 |
| 2006-08-03 | 168.32 |
| 2006-08-02 | 169.46 |
| 2006-08-01 | 168.32 |
| 2006-07-31 | 170.61 |
| 2006-07-28 | 172.90 |
| 2006-07-27 | 172.90 |
| 2006-07-26 | 175.20 |
| 2006-07-25 | 175.20 |
| 2006-07-24 | 174.05 |
| 2006-07-21 | 180.93 |
| 2006-07-20 | 178.06 |
| 2006-07-19 | 172.33 |
| 2006-07-18 | 172.33 |
| 2006-07-17 | 169.46 |
| 2006-07-14 | 166.60 |
| 2006-07-13 | 169.46 |
| 2006-07-12 | 172.33 |
| 2006-07-11 | 166.60 |
| 2006-07-10 | 163.73 |
| 2006-07-07 | 166.60 |
| 2006-07-06 | 166.60 |
| 2006-07-05 | 166.60 |
| 2006-07-04 | 166.60 |
| 2006-07-03 | 169.46 |
| 2006-06-30 | 186.66 |
| 2006-06-29 | 195.26 |
| 2006-06-28 | 195.26 |
| 2006-06-27 | 195.26 |
| 2006-06-26 | 195.26 |
| 2006-06-23 | 189.53 |
| 2006-06-22 | 186.66 |
| 2006-06-21 | 183.80 |
| 2006-06-20 | 178.06 |
| 2006-06-19 | 180.93 |
| 2006-06-16 | 178.06 |
| 2006-06-15 | 166.60 |
| 2006-06-14 | 166.60 |
| 2006-06-13 | 175.20 |
| 2006-06-12 | 183.80 |
| 2006-06-09 | 180.93 |
| 2006-06-08 | 178.06 |
| 2006-06-07 | 180.93 |
| 2006-06-06 | 186.66 |
| 2006-06-05 | 186.66 |
| 2006-06-02 | 183.80 |
| 2006-06-01 | 180.93 |
| 2006-05-30 | 183.80 |
| 2006-05-29 | 186.66 |
| 2006-05-26 | 183.80 |
| 2006-05-25 | 180.93 |
| 2006-05-24 | 180.93 |
| 2006-05-23 | 183.80 |
| 2006-05-22 | 180.93 |
| 2006-05-19 | 183.80 |
| 2006-05-18 | 186.66 |
| 2006-05-17 | 192.40 |
| 2006-05-16 | 189.53 |
| 2006-05-15 | 189.53 |
| 2006-05-12 | 198.13 |
| 2006-05-11 | 198.13 |
| 2006-05-10 | 192.40 |
| 2006-05-09 | 192.40 |
| 2006-05-08 | 196.98 |
| 2006-05-04 | 194.23 |
| 2006-05-03 | 199.73 |
| 2006-05-02 | 196.98 |
| 2006-04-28 | 194.23 |
| 2006-04-27 | 194.23 |
| 2006-04-26 | 188.73 |
| 2006-04-25 | 185.98 |
| 2006-04-24 | 185.98 |
| 2006-04-21 | 188.73 |
| 2006-04-20 | 191.48 |
| 2006-04-19 | 191.48 |
| 2006-04-18 | 191.48 |
| 2006-04-13 | 191.48 |
| 2006-04-12 | 185.98 |
| 2006-04-11 | 188.73 |
| 2006-04-10 | 191.48 |
| 2006-04-07 | 191.48 |
| 2006-04-06 | 191.48 |
| 2006-04-04 | 185.98 |
| 2006-04-03 | 183.23 |
| 2006-03-31 | 177.73 |
| 2006-03-30 | 172.23 |
| 2006-03-29 | 180.48 |
| 2006-03-28 | 185.98 |
| 2006-03-27 | 191.48 |
| 2006-03-24 | 185.98 |
| 2006-03-23 | 188.73 |
| 2006-03-22 | 185.98 |
| 2006-03-21 | 188.73 |
| 2006-03-20 | 185.98 |
| 2006-03-17 | 177.73 |
| 2006-03-16 | 174.98 |
| 2006-03-15 | 174.98 |
| 2006-03-14 | 169.48 |
| 2006-03-13 | 183.23 |
| 2006-03-10 | 191.48 |
| 2006-03-09 | 194.23 |
| 2006-03-08 | 194.23 |
| 2006-03-07 | 199.73 |
| 2006-03-06 | 199.73 |
| 2006-03-03 | 199.73 |
| 2006-03-02 | 199.73 |
| 2006-03-01 | 196.98 |
| 2006-02-28 | 196.98 |
| 2006-02-27 | 194.23 |
| 2006-02-24 | 194.23 |
| 2006-02-23 | 194.23 |
| 2006-02-22 | 194.23 |
| 2006-02-21 | 191.48 |
| 2006-02-20 | 191.48 |
| 2006-02-17 | 191.48 |
| 2006-02-16 | 194.23 |
| 2006-02-15 | 199.73 |
| 2006-02-14 | 205.23 |
| 2006-02-13 | 213.48 |
| 2006-02-10 | 188.73 |
| 2006-02-09 | 191.48 |
| 2006-02-08 | 188.73 |
| 2006-02-07 | 188.73 |
| 2006-02-06 | 188.73 |
| 2006-02-03 | 191.48 |
| 2006-02-02 | 194.23 |
| 2006-02-01 | 191.48 |
| 2006-01-27 | 191.48 |
| 2006-01-26 | 188.73 |
| 2006-01-25 | 188.73 |
| 2006-01-24 | 185.98 |
| 2006-01-23 | 185.98 |
| 2006-01-20 | 185.98 |
| 2006-01-19 | 188.73 |
| 2006-01-18 | 185.98 |
| 2006-01-17 | 188.73 |
| 2006-01-16 | 188.73 |
| 2006-01-13 | 185.98 |
| 2006-01-12 | 188.73 |
| 2006-01-11 | 188.73 |
| 2006-01-10 | 188.73 |
| 2006-01-09 | 194.23 |
| 2006-01-06 | 194.23 |
| 2006-01-05 | 194.23 |
| 2006-01-04 | 191.48 |
| 2006-01-03 | 188.73 |
| 2005-12-30 | 188.73 |
| 2005-12-29 | 191.48 |
| 2005-12-28 | 188.73 |
| 2005-12-23 | 191.48 |
| 2005-12-22 | 196.98 |
| 2005-12-21 | 199.73 |
| 2005-12-20 | 196.98 |
| 2005-12-19 | 196.98 |
| 2005-12-16 | 196.98 |
| 2005-12-15 | 196.98 |
| 2005-12-14 | 196.98 |
| 2005-12-13 | 199.73 |
| 2005-12-12 | 199.73 |
| 2005-12-09 | 194.23 |
| 2005-12-08 | 194.23 |
| 2005-12-07 | 194.23 |
| 2005-12-06 | 191.48 |
| 2005-12-05 | 183.23 |
| 2005-12-02 | 183.23 |
| 2005-12-01 | 183.23 |
| 2005-11-30 | 183.23 |
| 2005-11-29 | 180.48 |
| 2005-11-28 | 183.23 |
| 2005-11-25 | 180.48 |
| 2005-11-24 | 174.98 |
| 2005-11-23 | 172.23 |
| 2005-11-22 | 166.73 |
| 2005-11-21 | 166.73 |
| 2005-11-18 | 169.48 |
| 2005-11-17 | 163.99 |
| 2005-11-16 | 158.49 |
| 2005-11-15 | 158.49 |
| 2005-11-14 | 158.49 |
| 2005-11-11 | 158.49 |
| 2005-11-10 | 163.99 |
| 2005-11-09 | 161.24 |
| 2005-11-08 | 158.49 |
| 2005-11-07 | 158.49 |
| 2005-11-04 | 161.24 |
| 2005-11-03 | 161.24 |
| 2005-11-02 | 161.24 |
| 2005-11-01 | 163.99 |
| 2005-10-31 | 161.24 |
| 2005-10-28 | 158.49 |
| 2005-10-27 | 158.49 |
| 2005-10-26 | 161.24 |
| 2005-10-25 | 163.99 |
| 2005-10-24 | 158.49 |
| 2005-10-21 | 158.49 |
| 2005-10-20 | 158.49 |
| 2005-10-19 | 155.74 |
| 2005-10-18 | 155.74 |
| 2005-10-17 | 155.74 |
| 2005-10-14 | 155.74 |
| 2005-10-13 | 155.74 |
| 2005-10-12 | 150.24 |
| 2005-10-10 | 155.74 |
| 2005-10-07 | 155.74 |
| 2005-10-06 | 152.99 |
| 2005-10-05 | 155.74 |
| 2005-10-04 | 158.49 |
| 2005-10-03 | 161.24 |
| 2005-09-30 | 155.74 |
| 2005-09-29 | 166.73 |
| 2005-09-28 | 163.99 |
| 2005-09-27 | 161.24 |
| 2005-09-26 | 152.99 |
| 2005-09-23 | 147.49 |
| 2005-09-22 | 147.49 |
| 2005-09-21 | 148.04 |
| 2005-09-20 | 145.31 |
| 2005-09-16 | 142.58 |
| 2005-09-15 | 142.58 |
| 2005-09-14 | 145.31 |
| 2005-09-13 | 148.04 |
| 2005-09-12 | 148.04 |
| 2005-09-09 | 139.86 |
| 2005-09-08 | 142.58 |
| 2005-09-07 | 139.86 |
| 2005-09-06 | 139.86 |
| 2005-09-05 | 139.86 |
| 2005-09-02 | 139.86 |
| 2005-09-01 | 142.58 |
| 2005-08-31 | 142.58 |
| 2005-08-30 | 142.58 |
| 2005-08-29 | 145.31 |
| 2005-08-26 | 142.58 |
| 2005-08-25 | 139.86 |
| 2005-08-24 | 142.58 |
| 2005-08-23 | 142.58 |
| 2005-08-22 | 145.31 |
| 2005-08-19 | 142.58 |
| 2005-08-18 | 148.04 |
| 2005-08-17 | 145.31 |
| 2005-08-16 | 148.04 |
| 2005-08-15 | 148.04 |
| 2005-08-12 | 150.76 |
| 2005-08-11 | 153.49 |
| 2005-08-10 | 150.76 |
| 2005-08-09 | 153.49 |
| 2005-08-08 | 153.49 |
| 2005-08-05 | 150.76 |
| 2005-08-04 | 150.76 |
| 2005-08-03 | 145.31 |
| 2005-08-02 | 145.31 |
| 2005-08-01 | 148.04 |
| 2005-07-29 | 148.04 |
| 2005-07-28 | 139.86 |
| 2005-07-27 | 142.58 |
| 2005-07-26 | 142.58 |
| 2005-07-25 | 148.04 |
| 2005-07-22 | 153.49 |
| 2005-07-21 | 156.21 |
| 2005-07-20 | 156.21 |
| 2005-07-19 | 164.39 |
| 2005-07-18 | 169.84 |
| 2005-07-15 | 167.12 |
| 2005-07-14 | 169.84 |
| 2005-07-13 | 167.12 |
| 2005-07-12 | 172.57 |
| 2005-07-11 | 167.12 |
| 2005-07-08 | 153.49 |
| 2005-07-07 | 142.58 |
| 2005-07-06 | 148.04 |
| 2005-07-05 | 161.66 |
| 2005-07-04 | 167.12 |
| 2005-06-30 | 172.57 |
| 2005-06-29 | 178.02 |
| 2005-06-28 | 178.02 |
| 2005-06-27 | 183.47 |
| 2005-06-24 | 186.20 |
| 2005-06-23 | 183.47 |
| 2005-06-22 | 186.20 |
| 2005-06-21 | 183.47 |
| 2005-06-20 | 186.20 |
| 2005-06-17 | 180.74 |
| 2005-06-16 | 183.47 |
| 2005-06-15 | 188.92 |
| 2005-06-14 | 188.92 |
| 2005-06-13 | 191.65 |
| 2005-06-10 | 194.37 |
| 2005-06-09 | 194.37 |
| 2005-06-08 | 194.37 |
| 2005-06-07 | 191.65 |
| 2005-06-06 | 191.65 |
| 2005-06-03 | 194.37 |
| 2005-06-02 | 194.37 |
| 2005-06-01 | 197.10 |
| 2005-05-31 | 205.28 |
| 2005-05-30 | 208.00 |
| 2005-05-27 | 205.28 |
| 2005-05-26 | 205.28 |
| 2005-05-25 | 205.28 |
| 2005-05-24 | 205.28 |
| 2005-05-23 | 210.73 |
| 2005-05-20 | 208.00 |
| 2005-05-19 | 208.00 |
| 2005-05-18 | 208.00 |
| 2005-05-17 | 208.00 |
| 2005-05-13 | 210.73 |
| 2005-05-12 | 210.73 |
| 2005-05-11 | 208.00 |
| 2005-05-10 | 208.00 |
| 2005-05-09 | 213.45 |
| 2005-05-06 | 213.45 |
| 2005-05-05 | 213.45 |
| 2005-05-04 | 208.18 |
| 2005-05-03 | 208.18 |
| 2005-04-29 | 205.55 |
| 2005-04-28 | 205.55 |
| 2005-04-27 | 205.55 |
| 2005-04-26 | 208.18 |
| 2005-04-25 | 208.18 |
| 2005-04-22 | 205.55 |
| 2005-04-21 | 208.18 |
| 2005-04-20 | 210.82 |
| 2005-04-19 | 205.55 |
| 2005-04-18 | 210.82 |
| 2005-04-15 | 216.09 |
| 2005-04-14 | 223.99 |
| 2005-04-13 | 229.26 |
| 2005-04-12 | 226.62 |
| 2005-04-11 | 245.06 |
| 2005-04-08 | 247.69 |
| 2005-04-07 | 242.43 |
| 2005-04-06 | 239.79 |
| 2005-04-04 | 242.43 |
| 2005-04-01 | 247.69 |
| 2005-03-31 | 231.89 |
| 2005-03-30 | 223.99 |
| 2005-03-29 | 223.99 |
| 2005-03-24 | 226.62 |
| 2005-03-23 | 221.35 |
| 2005-03-22 | 221.35 |
| 2005-03-21 | 223.99 |
| 2005-03-18 | 221.35 |
| 2005-03-17 | 221.35 |
| 2005-03-16 | 221.35 |
| 2005-03-15 | 218.72 |
| 2005-03-14 | 218.72 |
| 2005-03-11 | 223.99 |
| 2005-03-10 | 223.99 |
| 2005-03-09 | 229.26 |
| 2005-03-08 | 226.62 |
| 2005-03-07 | 223.99 |
| 2005-03-04 | 223.99 |
| 2005-03-03 | 226.62 |
| 2005-03-02 | 221.35 |
| 2005-03-01 | 216.09 |
| 2005-02-28 | 218.72 |
| 2005-02-25 | 213.45 |
| 2005-02-24 | 218.72 |
| 2005-02-23 | 205.55 |
| 2005-02-22 | 200.28 |
| 2005-02-21 | 192.38 |
| 2005-02-18 | 192.38 |
| 2005-02-17 | 192.38 |
| 2005-02-16 | 192.38 |
| 2005-02-15 | 195.01 |
| 2005-02-14 | 197.65 |
| 2005-02-08 | 200.28 |
| 2005-02-07 | 197.65 |
| 2005-02-04 | 195.01 |
| 2005-02-03 | 195.01 |
| 2005-02-02 | 197.65 |
| 2005-02-01 | 197.65 |
| 2005-01-31 | 197.65 |
| 2005-01-28 | 197.65 |
| 2005-01-27 | 200.28 |
| 2005-01-26 | 205.55 |
| 2005-01-25 | 200.28 |
| 2005-01-24 | 200.28 |
| 2005-01-21 | 200.28 |
| 2005-01-20 | 200.28 |
| 2005-01-19 | 200.28 |
| 2005-01-18 | 197.65 |
| 2005-01-17 | 197.65 |
| 2005-01-14 | 195.01 |
| 2005-01-13 | 200.28 |
| 2005-01-12 | 197.65 |
| 2005-01-11 | 200.28 |
| 2005-01-10 | 200.28 |
| 2005-01-07 | 200.28 |
| 2005-01-06 | 205.55 |
| 2005-01-05 | 200.28 |
| 2005-01-04 | 202.92 |
| 2005-01-03 | 205.55 |
| 2004-12-31 | 205.55 |
| 2004-12-30 | 202.92 |
| 2004-12-29 | 202.92 |
| 2004-12-28 | 202.92 |
| 2004-12-24 | 202.92 |
| 2004-12-23 | 197.65 |
| 2004-12-22 | 195.01 |
| 2004-12-21 | 195.01 |
| 2004-12-20 | 197.65 |
| 2004-12-17 | 195.01 |
| 2004-12-16 | 192.38 |
| 2004-12-15 | 195.01 |
| 2004-12-14 | 197.65 |
| 2004-12-13 | 195.01 |
| 2004-12-10 | 192.38 |
| 2004-12-09 | 195.01 |
| 2004-12-08 | 200.28 |
| 2004-12-07 | 200.28 |
| 2004-12-06 | 202.92 |
| 2004-12-03 | 205.55 |
| 2004-12-02 | 205.55 |
| 2004-12-01 | 205.55 |
| 2004-11-30 | 208.18 |
| 2004-11-29 | 210.82 |
| 2004-11-26 | 210.82 |
| 2004-11-25 | 208.18 |
| 2004-11-24 | 208.18 |
| 2004-11-23 | 208.18 |
| 2004-11-22 | 210.82 |
| 2004-11-19 | 216.09 |
| 2004-11-18 | 218.72 |
| 2004-11-17 | 216.09 |
| 2004-11-16 | 216.09 |
| 2004-11-15 | 218.72 |
| 2004-11-12 | 216.09 |
| 2004-11-11 | 218.72 |
| 2004-11-10 | 221.35 |
| 2004-11-09 | 218.72 |
| 2004-11-08 | 221.35 |
| 2004-11-05 | 216.09 |
| 2004-11-04 | 216.09 |
| 2004-11-03 | 218.72 |
| 2004-11-02 | 223.99 |
| 2004-11-01 | 223.99 |
| 2004-10-29 | 223.99 |
| 2004-10-28 | 226.62 |
| 2004-10-27 | 226.62 |
| 2004-10-26 | 223.99 |
| 2004-10-25 | 223.99 |
| 2004-10-21 | 223.99 |
| 2004-10-20 | 223.99 |
| 2004-10-19 | 231.89 |
| 2004-10-18 | 226.62 |
| 2004-10-15 | 229.26 |
| 2004-10-14 | 226.62 |
| 2004-10-13 | 229.26 |
| 2004-10-12 | 229.26 |
| 2004-10-11 | 231.89 |
| 2004-10-08 | 237.16 |
| 2004-10-07 | 231.89 |
| 2004-10-06 | 229.26 |
| 2004-10-05 | 229.26 |
| 2004-10-04 | 226.62 |
| 2004-09-30 | 223.99 |
| 2004-09-28 | 221.35 |
| 2004-09-27 | 221.35 |
| 2004-09-24 | 221.35 |
| 2004-09-23 | 223.99 |
| 2004-09-22 | 226.62 |
| 2004-09-21 | 226.62 |
| 2004-09-20 | 223.99 |
| 2004-09-17 | 226.62 |
| 2004-09-16 | 228.73 |
| 2004-09-15 | 231.34 |
| 2004-09-14 | 233.95 |
| 2004-09-13 | 231.34 |
| 2004-09-10 | 231.34 |
| 2004-09-09 | 228.73 |
| 2004-09-08 | 231.34 |
| 2004-09-07 | 223.51 |
| 2004-09-06 | 210.47 |
| 2004-09-03 | 205.25 |
| 2004-09-02 | 202.64 |
| 2004-09-01 | 202.64 |
| 2004-08-31 | 200.03 |
| 2004-08-30 | 200.03 |
| 2004-08-27 | 200.03 |
| 2004-08-26 | 200.03 |
| 2004-08-25 | 200.03 |
| 2004-08-24 | 197.42 |
| 2004-08-23 | 192.20 |
| 2004-08-20 | 192.20 |
| 2004-08-19 | 192.20 |
| 2004-08-18 | 189.60 |
| 2004-08-17 | 189.60 |
| 2004-08-16 | 186.99 |
| 2004-08-13 | 186.99 |
| 2004-08-12 | 186.99 |
| 2004-08-11 | 184.38 |
| 2004-08-10 | 184.38 |
| 2004-08-09 | 181.77 |
| 2004-08-06 | 181.77 |
| 2004-08-05 | 181.77 |
| 2004-08-04 | 179.16 |
| 2004-08-03 | 179.16 |
| 2004-08-02 | 176.55 |
| 2004-07-30 | 173.94 |
| 2004-07-29 | 171.33 |
| 2004-07-28 | 173.94 |
| 2004-07-27 | 173.94 |
| 2004-07-26 | 173.94 |
| 2004-07-23 | 173.94 |
| 2004-07-22 | 176.55 |
| 2004-07-21 | 176.55 |
| 2004-07-20 | 173.94 |
| 2004-07-19 | 173.94 |
| 2004-07-16 | 173.94 |
| 2004-07-15 | 173.94 |
| 2004-07-14 | 173.94 |
| 2004-07-13 | 173.94 |
| 2004-07-12 | 173.94 |
| 2004-07-09 | 173.94 |
| 2004-07-08 | 173.94 |
| 2004-07-07 | 173.94 |
| 2004-07-06 | 168.72 |
| 2004-07-05 | 166.11 |
| 2004-07-02 | 163.51 |
| 2004-06-30 | 163.51 |
| 2004-06-29 | 160.90 |
| 2004-06-28 | 163.51 |
| 2004-06-25 | 160.90 |
| 2004-06-24 | 163.51 |
| 2004-06-23 | 160.90 |
| 2004-06-21 | 163.51 |
| 2004-06-18 | 160.90 |
| 2004-06-17 | 163.51 |
| 2004-06-16 | 166.11 |
| 2004-06-15 | 163.51 |
| 2004-06-14 | 163.51 |
| 2004-06-11 | 160.90 |
| 2004-06-10 | 160.90 |
| 2004-06-09 | 160.90 |
| 2004-06-08 | 163.51 |
| 2004-06-07 | 163.51 |
| 2004-06-04 | 158.29 |
| 2004-06-03 | 155.68 |
| 2004-06-02 | 160.90 |
| 2004-06-01 | 160.90 |
| 2004-05-31 | 160.90 |
| 2004-05-28 | 160.90 |
| 2004-05-27 | 163.51 |
| 2004-05-25 | 160.90 |
| 2004-05-24 | 163.51 |
| 2004-05-21 | 163.51 |
| 2004-05-20 | 163.51 |
| 2004-05-19 | 163.51 |
| 2004-05-18 | 160.90 |
| 2004-05-17 | 158.29 |
| 2004-05-14 | 166.11 |
| 2004-05-13 | 166.11 |
| 2004-05-12 | 168.72 |
| 2004-05-11 | 168.20 |
| 2004-05-10 | 168.20 |
| 2004-05-07 | 173.26 |
| 2004-05-06 | 170.73 |
| 2004-05-05 | 170.73 |
| 2004-05-04 | 170.73 |
| 2004-05-03 | 170.73 |
| 2004-04-30 | 168.20 |
| 2004-04-29 | 168.20 |
| 2004-04-28 | 170.73 |
| 2004-04-27 | 170.73 |
| 2004-04-26 | 168.20 |
| 2004-04-23 | 168.20 |
| 2004-04-22 | 170.73 |
| 2004-04-21 | 170.73 |
| 2004-04-20 | 173.26 |
| 2004-04-19 | 178.32 |
| 2004-04-16 | 178.32 |
| 2004-04-15 | 178.32 |
| 2004-04-14 | 180.85 |
| 2004-04-13 | 175.79 |
| 2004-04-08 | 168.20 |
| 2004-04-07 | 168.20 |
| 2004-04-06 | 168.20 |
| 2004-04-02 | 168.20 |
| 2004-04-01 | 170.73 |
| 2004-03-31 | 170.73 |
| 2004-03-30 | 168.20 |
| 2004-03-29 | 168.20 |
| 2004-03-26 | 170.73 |
| 2004-03-25 | 173.26 |
| 2004-03-24 | 170.73 |
| 2004-03-23 | 170.73 |
| 2004-03-22 | 170.73 |
| 2004-03-19 | 178.32 |
| 2004-03-18 | 178.32 |
| 2004-03-17 | 178.32 |
| 2004-03-16 | 178.32 |
| 2004-03-15 | 178.32 |
| 2004-03-12 | 180.85 |
| 2004-03-11 | 183.38 |
| 2004-03-10 | 188.44 |
| 2004-03-09 | 180.85 |
| 2004-03-08 | 183.38 |
| 2004-03-05 | 188.44 |
| 2004-03-04 | 190.97 |
| 2004-03-03 | 190.97 |
| 2004-03-02 | 190.97 |
| 2004-03-01 | 190.97 |
| 2004-02-27 | 190.97 |
| 2004-02-26 | 188.44 |
| 2004-02-25 | 183.38 |
| 2004-02-24 | 188.44 |
| 2004-02-23 | 196.03 |
| 2004-02-20 | 198.56 |
| 2004-02-19 | 196.03 |
| 2004-02-18 | 188.44 |
| 2004-02-17 | 173.26 |
| 2004-02-16 | 173.26 |
| 2004-02-13 | 173.26 |
| 2004-02-12 | 170.73 |
| 2004-02-11 | 173.26 |
| 2004-02-10 | 175.79 |
| 2004-02-09 | 178.32 |
| 2004-02-06 | 173.26 |
| 2004-02-05 | 170.73 |
| 2004-02-04 | 173.26 |
| 2004-02-03 | 173.26 |
| 2004-02-02 | 173.26 |
| 2004-01-30 | 175.79 |
| 2004-01-29 | 178.32 |
| 2004-01-28 | 183.38 |
| 2004-01-27 | 185.91 |
| 2004-01-26 | 185.91 |
| 2004-01-21 | 185.91 |
| 2004-01-20 | 183.38 |
| 2004-01-19 | 178.32 |
| 2004-01-16 | 175.79 |
| 2004-01-15 | 173.26 |
| 2004-01-14 | 168.20 |
| 2004-01-13 | 158.08 |
| 2004-01-12 | 158.08 |
| 2004-01-09 | 160.61 |
| 2004-01-08 | 160.61 |
| 2004-01-07 | 163.14 |
| 2004-01-06 | 160.61 |
| 2004-01-05 | 163.14 |
| 2004-01-02 | 165.67 |
| 2003-12-31 | 165.67 |
| 2003-12-30 | 163.14 |
| 2003-12-29 | 160.61 |
| 2003-12-24 | 163.14 |
| 2003-12-23 | 160.61 |
| 2003-12-22 | 163.14 |
| 2003-12-19 | 160.61 |
| 2003-12-18 | 160.61 |
| 2003-12-17 | 160.61 |
| 2003-12-16 | 160.61 |
| 2003-12-15 | 163.14 |
| 2003-12-12 | 163.14 |
| 2003-12-11 | 163.14 |
| 2003-12-10 | 163.14 |
| 2003-12-09 | 163.14 |
| 2003-12-08 | 158.08 |
| 2003-12-05 | 158.08 |
| 2003-12-04 | 160.61 |
| 2003-12-03 | 160.61 |
| 2003-12-02 | 160.61 |
| 2003-12-01 | 160.61 |
| 2003-11-28 | 163.14 |
| 2003-11-27 | 160.61 |
| 2003-11-26 | 158.08 |
| 2003-11-25 | 158.08 |
| 2003-11-24 | 153.02 |
| 2003-11-21 | 150.49 |
| 2003-11-20 | 153.02 |
| 2003-11-19 | 153.02 |
| 2003-11-18 | 155.55 |
| 2003-11-17 | 155.55 |
| 2003-11-14 | 155.55 |
| 2003-11-13 | 155.55 |
| 2003-11-12 | 155.55 |
| 2003-11-11 | 158.08 |
| 2003-11-10 | 158.08 |
| 2003-11-07 | 160.61 |
| 2003-11-06 | 158.08 |
| 2003-11-05 | 160.61 |
| 2003-11-04 | 160.61 |
| 2003-11-03 | 163.14 |
| 2003-10-31 | 163.14 |
| 2003-10-30 | 160.61 |
| 2003-10-29 | 163.14 |
| 2003-10-28 | 163.14 |
| 2003-10-27 | 163.14 |
| 2003-10-24 | 163.14 |
| 2003-10-23 | 163.14 |
| 2003-10-22 | 170.73 |
| 2003-10-21 | 173.26 |
| 2003-10-20 | 170.73 |
| 2003-10-17 | 168.20 |
| 2003-10-16 | 170.73 |
| 2003-10-15 | 170.73 |
| 2003-10-14 | 168.20 |
| 2003-10-13 | 173.26 |
| 2003-10-10 | 170.73 |
| 2003-10-09 | 168.20 |
| 2003-10-08 | 170.73 |
| 2003-10-07 | 173.26 |
| 2003-10-06 | 173.26 |
| 2003-10-03 | 170.73 |
| 2003-10-02 | 168.20 |
| 2003-09-30 | 168.71 |
| 2003-09-29 | 166.20 |
| 2003-09-26 | 163.69 |
| 2003-09-25 | 166.20 |
| 2003-09-24 | 163.69 |
| 2003-09-23 | 163.69 |
| 2003-09-22 | 163.69 |
| 2003-09-19 | 168.71 |
| 2003-09-18 | 173.73 |
| 2003-09-17 | 176.24 |
| 2003-09-16 | 173.73 |
| 2003-09-15 | 178.75 |
| 2003-09-11 | 173.73 |
| 2003-09-10 | 166.20 |
| 2003-09-09 | 176.24 |
| 2003-09-08 | 178.75 |
| 2003-09-05 | 176.24 |
| 2003-09-04 | 176.24 |
| 2003-09-03 | 171.22 |
| 2003-09-02 | 168.71 |
| 2003-09-01 | 166.20 |
| 2003-08-29 | 156.15 |
| 2003-08-28 | 151.13 |
| 2003-08-27 | 151.13 |
| 2003-08-26 | 153.64 |
| 2003-08-25 | 153.64 |
| 2003-08-22 | 156.15 |
| 2003-08-21 | 156.15 |
| 2003-08-20 | 156.15 |
| 2003-08-19 | 153.64 |
| 2003-08-18 | 156.15 |
| 2003-08-15 | 156.15 |
| 2003-08-14 | 158.66 |
| 2003-08-13 | 153.64 |
| 2003-08-12 | 161.17 |
| 2003-08-11 | 158.66 |
| 2003-08-08 | 158.66 |
| 2003-08-07 | 153.64 |
| 2003-08-06 | 158.66 |
| 2003-08-05 | 163.69 |
| 2003-08-04 | 161.17 |
| 2003-08-01 | 168.71 |
| 2003-07-31 | 173.73 |
| 2003-07-30 | 166.20 |
| 2003-07-29 | 163.69 |
| 2003-07-28 | 156.15 |
| 2003-07-25 | 151.13 |
| 2003-07-24 | 151.13 |
| 2003-07-23 | 148.62 |
| 2003-07-22 | 153.64 |
| 2003-07-21 | 161.17 |
| 2003-07-18 | 166.20 |
| 2003-07-17 | 166.20 |
| 2003-07-16 | 171.22 |
| 2003-07-15 | 166.20 |
| 2003-07-14 | 171.22 |
| 2003-07-11 | 166.20 |
| 2003-07-10 | 163.69 |
| 2003-07-09 | 163.69 |
| 2003-07-08 | 158.66 |
| 2003-07-07 | 158.66 |
| 2003-07-04 | 158.66 |
| 2003-07-03 | 161.17 |
| 2003-07-02 | 158.66 |
| 2003-06-30 | 158.66 |
| 2003-06-27 | 158.66 |
| 2003-06-26 | 161.17 |
| 2003-06-25 | 158.66 |
| 2003-06-24 | 153.64 |
| 2003-06-23 | 156.15 |
| 2003-06-20 | 156.15 |
| 2003-06-19 | 158.66 |
| 2003-06-18 | 161.17 |
| 2003-06-17 | 156.15 |
| 2003-06-16 | 161.17 |
| 2003-06-13 | 151.13 |
| 2003-06-12 | 148.62 |
| 2003-06-11 | 156.15 |
| 2003-06-10 | 141.08 |
| 2003-06-09 | 143.59 |
| 2003-06-06 | 141.08 |
| 2003-06-05 | 141.08 |
| 2003-06-03 | 131.04 |
| 2003-06-02 | 131.04 |
| 2003-05-30 | 128.53 |
| 2003-05-29 | 128.53 |
| 2003-05-28 | 128.53 |
| 2003-05-27 | 131.04 |
| 2003-05-26 | 131.04 |
| 2003-05-23 | 131.04 |
| 2003-05-22 | 131.04 |
| 2003-05-21 | 131.04 |
| 2003-05-20 | 123.50 |
| 2003-05-19 | 123.50 |
| 2003-05-16 | 120.99 |
| 2003-05-15 | 123.50 |
| 2003-05-14 | 123.50 |
| 2003-05-13 | 123.50 |
| 2003-05-12 | 119.99 |
| 2003-05-09 | 117.54 |
| 2003-05-07 | 119.99 |
| 2003-05-06 | 119.99 |
| 2003-05-05 | 124.88 |
| 2003-05-02 | 122.43 |
| 2003-04-30 | 117.54 |
| 2003-04-29 | 119.99 |
| 2003-04-28 | 115.10 |
| 2003-04-25 | 115.10 |
| 2003-04-24 | 124.88 |
| 2003-04-23 | 124.88 |
| 2003-04-22 | 132.21 |
| 2003-04-17 | 132.21 |
| 2003-04-16 | 132.21 |
| 2003-04-15 | 132.21 |
| 2003-04-14 | 132.21 |
| 2003-04-11 | 137.10 |
| 2003-04-10 | 137.10 |
| 2003-04-09 | 137.10 |
| 2003-04-08 | 141.99 |
| 2003-04-07 | 141.99 |
| 2003-04-04 | 137.10 |
| 2003-04-03 | 134.65 |
| 2003-04-02 | 132.21 |
| 2003-04-01 | 127.32 |
| 2003-03-31 | 129.77 |
| 2003-03-28 | 134.65 |
| 2003-03-27 | 132.21 |
| 2003-03-26 | 134.65 |
| 2003-03-25 | 134.65 |
| 2003-03-24 | 137.10 |
| 2003-03-21 | 137.10 |
| 2003-03-20 | 139.54 |
| 2003-03-19 | 139.54 |
| 2003-03-18 | 137.10 |
| 2003-03-17 | 134.65 |
| 2003-03-14 | 137.10 |
| 2003-03-13 | 127.32 |
| 2003-03-12 | 127.32 |
| 2003-03-11 | 122.43 |
| 2003-03-10 | 124.88 |
| 2003-03-07 | 129.77 |
| 2003-03-06 | 137.10 |
| 2003-03-05 | 141.99 |
| 2003-03-04 | 144.43 |
| 2003-03-03 | 149.32 |
| 2003-02-28 | 146.88 |
| 2003-02-27 | 146.88 |
| 2003-02-26 | 146.88 |
| 2003-02-25 | 149.32 |
| 2003-02-24 | 149.32 |
| 2003-02-21 | 149.32 |
| 2003-02-20 | 139.54 |
| 2003-02-19 | 119.99 |
| 2003-02-18 | 117.54 |
| 2003-02-17 | 117.54 |
| 2003-02-14 | 115.10 |
| 2003-02-13 | 112.66 |
| 2003-02-12 | 115.10 |
| 2003-02-11 | 115.10 |
| 2003-02-10 | 115.10 |
| 2003-02-07 | 115.10 |
| 2003-02-06 | 117.54 |
| 2003-02-05 | 115.10 |
| 2003-02-04 | 115.10 |
| 2003-01-30 | 112.66 |
| 2003-01-29 | 110.21 |
| 2003-01-28 | 110.21 |
| 2003-01-27 | 105.32 |
| 2003-01-24 | 112.66 |
| 2003-01-23 | 119.99 |
| 2003-01-22 | 115.10 |
| 2003-01-21 | 119.99 |
| 2003-01-20 | 117.54 |
| 2003-01-17 | 119.99 |
| 2003-01-16 | 119.99 |
| 2003-01-15 | 122.43 |
| 2003-01-14 | 119.99 |
| 2003-01-13 | 129.77 |
| 2003-01-10 | 124.88 |
| 2003-01-09 | 119.99 |
| 2003-01-08 | 119.99 |
| 2003-01-07 | 122.43 |
| 2003-01-06 | 127.32 |
| 2003-01-03 | 129.77 |
| 2003-01-02 | 129.77 |
| 2002-12-31 | 129.77 |
| 2002-12-30 | 122.43 |
| 2002-12-27 | 124.88 |
| 2002-12-24 | 110.21 |
| 2002-12-23 | 107.77 |
| 2002-12-20 | 100.43 |
| 2002-12-19 | 119.99 |
| 2002-12-18 | 119.99 |
| 2002-12-17 | 122.43 |
| 2002-12-16 | 122.43 |
| 2002-12-13 | 124.88 |
| 2002-12-12 | 124.88 |
| 2002-12-11 | 127.32 |
| 2002-12-10 | 132.21 |
| 2002-12-09 | 132.21 |
| 2002-12-06 | 132.21 |
| 2002-12-05 | 129.77 |
| 2002-12-04 | 134.65 |
| 2002-12-03 | 137.10 |
| 2002-12-02 | 134.65 |
| 2002-11-29 | 137.10 |
| 2002-11-28 | 134.65 |
| 2002-11-27 | 129.77 |
| 2002-11-26 | 132.21 |
| 2002-11-25 | 137.10 |
| 2002-11-22 | 141.99 |
| 2002-11-21 | 139.54 |
| 2002-11-20 | 137.10 |
| 2002-11-19 | 139.54 |
| 2002-11-18 | 137.10 |
| 2002-11-15 | 137.10 |
| 2002-11-14 | 137.10 |
| 2002-11-13 | 134.65 |
| 2002-11-12 | 137.10 |
| 2002-11-11 | 134.65 |
| 2002-11-08 | 134.65 |
| 2002-11-07 | 137.10 |
| 2002-11-06 | 134.65 |
| 2002-11-05 | 132.21 |
| 2002-11-04 | 129.77 |
| 2002-11-01 | 124.88 |
| 2002-10-31 | 129.77 |
| 2002-10-30 | 124.88 |
| 2002-10-29 | 124.88 |
| 2002-10-28 | 129.77 |
| 2002-10-25 | 129.77 |
| 2002-10-24 | 134.65 |
| 2002-10-23 | 134.65 |
| 2002-10-22 | 129.77 |
| 2002-10-21 | 129.77 |
| 2002-10-18 | 134.65 |
| 2002-10-17 | 127.32 |
| 2002-10-16 | 127.32 |
| 2002-10-15 | 124.88 |
| 2002-10-11 | 122.43 |
| 2002-10-10 | 119.99 |
| 2002-10-09 | 127.32 |
| 2002-10-08 | 129.77 |
| 2002-10-07 | 132.21 |
| 2002-10-04 | 134.65 |
| 2002-10-03 | 137.10 |
| 2002-10-02 | 139.54 |
| 2002-09-30 | 137.10 |
| 2002-09-27 | 137.10 |
| 2002-09-26 | 127.32 |
| 2002-09-25 | 137.10 |
| 2002-09-24 | 144.43 |
| 2002-09-23 | 149.32 |
| 2002-09-20 | 144.92 |
| 2002-09-19 | 144.92 |
| 2002-09-18 | 149.77 |
| 2002-09-17 | 154.62 |
| 2002-09-16 | 157.05 |
| 2002-09-13 | 159.47 |
| 2002-09-12 | 161.90 |
| 2002-09-11 | 159.47 |
| 2002-09-10 | 157.05 |
| 2002-09-09 | 152.20 |
| 2002-09-06 | 164.32 |
| 2002-09-05 | 164.32 |
| 2002-09-04 | 161.90 |
| 2002-09-03 | 169.17 |
| 2002-09-02 | 161.90 |
| 2002-08-30 | 164.32 |
| 2002-08-29 | 161.90 |
| 2002-08-28 | 159.47 |
| 2002-08-27 | 159.47 |
| 2002-08-26 | 164.32 |
| 2002-08-23 | 164.32 |
| 2002-08-22 | 166.75 |
| 2002-08-21 | 159.47 |
| 2002-08-20 | 157.05 |
| 2002-08-19 | 147.35 |
| 2002-08-16 | 147.35 |
| 2002-08-15 | 147.35 |
| 2002-08-14 | 147.35 |
| 2002-08-13 | 149.77 |
| 2002-08-12 | 147.35 |
| 2002-08-09 | 149.77 |
| 2002-08-08 | 149.77 |
| 2002-08-07 | 149.77 |
| 2002-08-06 | 147.35 |
| 2002-08-05 | 152.20 |
| 2002-08-02 | 154.62 |
| 2002-08-01 | 157.05 |
| 2002-07-31 | 159.47 |
| 2002-07-30 | 161.90 |
| 2002-07-29 | 159.47 |
| 2002-07-26 | 164.32 |
| 2002-07-25 | 159.47 |
| 2002-07-24 | 159.47 |
| 2002-07-23 | 166.75 |
| 2002-07-22 | 164.32 |
| 2002-07-19 | 169.17 |
| 2002-07-18 | 166.75 |
| 2002-07-17 | 159.47 |
| 2002-07-16 | 161.90 |
| 2002-07-15 | 171.60 |
| 2002-07-12 | 159.47 |
| 2002-07-11 | 159.47 |
| 2002-07-10 | 161.90 |
| 2002-07-09 | 161.90 |
| 2002-07-08 | 164.32 |
| 2002-07-05 | 171.60 |
| 2002-07-04 | 166.75 |
| 2002-07-03 | 161.90 |
| 2002-07-02 | 161.90 |
| 2002-06-28 | 161.90 |
| 2002-06-27 | 161.90 |
| 2002-06-26 | 154.62 |
| 2002-06-25 | 164.32 |
| 2002-06-24 | 164.32 |
| 2002-06-21 | 161.90 |
| 2002-06-20 | 164.32 |
| 2002-06-19 | 164.32 |
| 2002-06-18 | 166.75 |
| 2002-06-17 | 176.45 |
| 2002-06-14 | 176.45 |
| 2002-06-13 | 178.87 |
| 2002-06-12 | 181.30 |
| 2002-06-11 | 183.72 |
| 2002-06-10 | 176.45 |
| 2002-06-07 | 176.45 |
| 2002-06-06 | 181.30 |
| 2002-06-05 | 183.72 |
| 2002-06-04 | 181.30 |
| 2002-06-03 | 186.15 |
| 2002-05-31 | 183.72 |
| 2002-05-30 | 186.15 |
| 2002-05-29 | 193.42 |
| 2002-05-28 | 195.84 |
| 2002-05-27 | 195.84 |
| 2002-05-24 | 195.84 |
| 2002-05-23 | 190.99 |
| 2002-05-22 | 198.27 |
| 2002-05-21 | 193.42 |
| 2002-05-17 | 181.30 |
| 2002-05-16 | 161.90 |
| 2002-05-15 | 149.77 |
| 2002-05-14 | 144.92 |
| 2002-05-13 | 142.50 |
| 2002-05-10 | 140.12 |
| 2002-05-09 | 142.50 |
| 2002-05-08 | 147.25 |
| 2002-05-07 | 149.63 |
| 2002-05-06 | 149.63 |
| 2002-05-03 | 144.87 |
| 2002-05-02 | 140.12 |
| 2002-04-30 | 128.23 |
| 2002-04-29 | 132.99 |
| 2002-04-26 | 142.50 |
| 2002-04-25 | 147.25 |
| 2002-04-24 | 147.25 |
| 2002-04-23 | 147.25 |
| 2002-04-22 | 142.50 |
| 2002-04-19 | 144.87 |
| 2002-04-18 | 144.87 |
| 2002-04-17 | 144.87 |
| 2002-04-16 | 152.01 |
| 2002-04-15 | 156.76 |
| 2002-04-12 | 152.01 |
| 2002-04-11 | 152.01 |
| 2002-04-10 | 140.12 |
| 2002-04-09 | 137.74 |
| 2002-04-08 | 135.36 |
| 2002-04-04 | 140.12 |
| 2002-04-03 | 130.61 |
| 2002-04-02 | 142.50 |
| 2002-03-28 | 152.01 |
| 2002-03-27 | 149.63 |
| 2002-03-26 | 135.36 |
| 2002-03-25 | 132.99 |
| 2002-03-22 | 109.21 |
| 2002-03-21 | 97.33 |
| 2002-03-20 | 94.95 |
| 2002-03-19 | 94.95 |
| 2002-03-18 | 90.19 |
| 2002-03-15 | 94.95 |
| 2002-03-14 | 92.57 |
| 2002-03-13 | 79.73 |
| 2002-03-12 | 79.73 |
| 2002-03-11 | 79.73 |
| 2002-03-08 | 79.73 |
| 2002-03-07 | 78.78 |
| 2002-03-06 | 78.78 |
| 2002-03-05 | 79.73 |
| 2002-03-04 | 78.78 |
| 2002-03-01 | 77.83 |
| 2002-02-28 | 78.78 |
| 2002-02-27 | 78.78 |
| 2002-02-26 | 79.73 |
| 2002-02-25 | 77.83 |
| 2002-02-22 | 77.83 |
| 2002-02-21 | 79.73 |
| 2002-02-20 | 78.78 |
| 2002-02-19 | 76.88 |
| 2002-02-18 | 76.88 |
| 2002-02-15 | 78.78 |
| 2002-02-11 | 74.98 |
| 2002-02-08 | 72.12 |
| 2002-02-07 | 69.27 |
| 2002-02-06 | 69.27 |
| 2002-02-05 | 68.32 |
| 2002-02-04 | 68.32 |
| 2002-02-01 | 65.47 |
| 2002-01-31 | 65.47 |
| 2002-01-30 | 62.61 |
| 2002-01-29 | 64.52 |
| 2002-01-28 | 64.52 |
| 2002-01-25 | 64.52 |
| 2002-01-24 | 65.47 |
| 2002-01-23 | 64.52 |
| 2002-01-22 | 65.47 |
| 2002-01-21 | 67.37 |
| 2002-01-18 | 64.52 |
| 2002-01-17 | 63.57 |
| 2002-01-16 | 62.61 |
| 2002-01-15 | 62.61 |
| 2002-01-14 | 62.61 |
| 2002-01-11 | 61.66 |
| 2002-01-10 | 60.71 |
| 2002-01-09 | 61.66 |
| 2002-01-08 | 62.61 |
| 2002-01-07 | 65.47 |
| 2002-01-04 | 66.42 |
| 2002-01-03 | 66.42 |
| 2002-01-02 | 65.47 |
| 2001-12-31 | 66.42 |
| 2001-12-28 | 68.32 |
| 2001-12-27 | 68.32 |
| 2001-12-24 | 65.47 |
| 2001-12-21 | 64.52 |
| 2001-12-20 | 66.42 |
| 2001-12-19 | 67.37 |
| 2001-12-18 | 66.42 |
| 2001-12-17 | 65.47 |
| 2001-12-14 | 64.52 |
| 2001-12-13 | 65.47 |
| 2001-12-12 | 66.42 |
| 2001-12-11 | 66.42 |
| 2001-12-10 | 67.37 |
| 2001-12-07 | 69.27 |
| 2001-12-06 | 67.37 |
| 2001-12-05 | 67.37 |
| 2001-12-04 | 65.47 |
| 2001-12-03 | 64.52 |
| 2001-11-30 | 67.37 |
| 2001-11-29 | 66.42 |
| 2001-11-28 | 67.37 |
| 2001-11-27 | 69.27 |
| 2001-11-26 | 70.22 |
| 2001-11-23 | 71.17 |
| 2001-11-22 | 69.27 |
| 2001-11-21 | 68.32 |
| 2001-11-20 | 70.22 |
| 2001-11-19 | 74.03 |
| 2001-11-16 | 74.03 |
| 2001-11-15 | 72.12 |
| 2001-11-14 | 71.17 |
| 2001-11-13 | 69.27 |
| 2001-11-12 | 70.22 |
| 2001-11-09 | 69.27 |
| 2001-11-08 | 69.27 |
| 2001-11-07 | 67.37 |
| 2001-11-06 | 68.32 |
| 2001-11-05 | 67.37 |
| 2001-11-02 | 68.32 |
| 2001-11-01 | 68.32 |
| 2001-10-31 | 65.47 |
| 2001-10-30 | 65.47 |
| 2001-10-29 | 65.47 |
| 2001-10-26 | 68.32 |
| 2001-10-24 | 69.27 |
| 2001-10-23 | 68.32 |
| 2001-10-22 | 66.42 |
| 2001-10-19 | 67.37 |
| 2001-10-18 | 67.37 |
| 2001-10-17 | 67.37 |
| 2001-10-16 | 64.52 |
| 2001-10-15 | 63.57 |
| 2001-10-12 | 64.52 |
| 2001-10-11 | 66.42 |
| 2001-10-10 | 64.52 |
| 2001-10-09 | 65.47 |
| 2001-10-08 | 62.61 |
| 2001-10-05 | 64.52 |
| 2001-10-04 | 64.52 |
| 2001-10-03 | 60.71 |
| 2001-09-28 | 62.61 |
| 2001-09-27 | 61.66 |
| 2001-09-26 | 60.71 |
| 2001-09-25 | 63.57 |
| 2001-09-24 | 57.86 |
| 2001-09-21 | 55.96 |
| 2001-09-20 | 57.84 |
| 2001-09-19 | 58.78 |
| 2001-09-18 | 55.02 |
| 2001-09-17 | 55.96 |
| 2001-09-14 | 56.90 |
| 2001-09-13 | 56.90 |
| 2001-09-12 | 57.84 |
| 2001-09-11 | 64.41 |
| 2001-09-10 | 62.53 |
| 2001-09-07 | 55.02 |
| 2001-09-06 | 55.96 |
| 2001-09-05 | 56.90 |
| 2001-09-04 | 57.84 |
| 2001-09-03 | 55.02 |
| 2001-08-31 | 54.08 |
| 2001-08-30 | 56.90 |
| 2001-08-29 | 56.90 |
| 2001-08-28 | 57.84 |
| 2001-08-27 | 55.96 |
| 2001-08-24 | 51.26 |
| 2001-08-23 | 52.20 |
| 2001-08-22 | 51.26 |
| 2001-08-21 | 53.14 |
| 2001-08-20 | 51.26 |
| 2001-08-17 | 55.02 |
| 2001-08-16 | 56.90 |
| 2001-08-15 | 58.78 |
| 2001-08-14 | 57.84 |
| 2001-08-13 | 55.02 |
| 2001-08-10 | 55.96 |
| 2001-08-09 | 56.90 |
| 2001-08-08 | 57.84 |
| 2001-08-07 | 56.90 |
| 2001-08-06 | 56.90 |
| 2001-08-03 | 58.78 |
| 2001-08-02 | 59.72 |
| 2001-08-01 | 60.66 |
| 2001-07-31 | 51.26 |
| 2001-07-30 | 51.26 |
| 2001-07-27 | 53.14 |
| 2001-07-26 | 50.32 |
| 2001-07-24 | 47.50 |
| 2001-07-23 | 41.87 |
| 2001-07-20 | 43.74 |
| 2001-07-19 | 43.74 |
| 2001-07-18 | 43.74 |
| 2001-07-17 | 42.80 |
| 2001-07-16 | 43.74 |
| 2001-07-13 | 42.80 |
| 2001-07-12 | 43.74 |
| 2001-07-11 | 39.99 |
| 2001-07-10 | 40.93 |
| 2001-07-09 | 40.93 |
| 2001-07-05 | 40.93 |
| 2001-07-04 | 41.87 |
| 2001-07-03 | 43.74 |
| 2001-06-29 | 43.74 |
| 2001-06-28 | 39.99 |
| 2001-06-27 | 40.93 |
| 2001-06-26 | 39.99 |
| 2001-06-22 | 40.93 |
| 2001-06-21 | 41.87 |
| 2001-06-20 | 39.99 |
| 2001-06-19 | 40.93 |
| 2001-06-18 | 39.05 |
| 2001-06-15 | 38.11 |
| 2001-06-14 | 41.87 |
| 2001-06-13 | 42.80 |
| 2001-06-12 | 42.80 |
| 2001-06-11 | 44.68 |
| 2001-06-08 | 44.68 |
| 2001-06-07 | 44.68 |
| 2001-06-06 | 43.74 |
| 2001-06-05 | 43.74 |
| 2001-06-04 | 43.74 |
| 2001-06-01 | 40.93 |
| 2001-05-31 | 40.93 |
| 2001-05-30 | 43.74 |
| 2001-05-29 | 45.62 |
| 2001-05-28 | 48.44 |
| 2001-05-25 | 44.68 |
| 2001-05-24 | 36.23 |
| 2001-05-23 | 35.29 |
| 2001-05-22 | 35.29 |
| 2001-05-21 | 35.29 |
| 2001-05-18 | 34.35 |
| 2001-05-17 | 36.23 |
| 2001-05-16 | 34.35 |
| 2001-05-15 | 32.47 |
| 2001-05-14 | 32.47 |
| 2001-05-11 | 31.53 |
| 2001-05-10 | 30.59 |
| 2001-05-09 | 28.71 |
| 2001-05-08 | 28.71 |
| 2001-05-07 | 29.65 |
| 2001-05-04 | 28.71 |
| 2001-05-03 | 27.77 |
| 2001-05-02 | 27.77 |
| 2001-04-27 | 26.36 |
| 2001-04-26 | 25.45 |
| 2001-04-25 | 20.91 |
| 2001-04-24 | 20.91 |
| 2001-04-23 | 20.91 |
| 2001-04-20 | 18.18 |
| 2001-04-19 | 19.09 |
| 2001-04-18 | 17.27 |
| 2001-04-17 | 16.36 |
| 2001-04-12 | 16.36 |
| 2001-04-11 | 14.55 |
| 2001-04-10 | 13.64 |
| 2001-04-09 | 12.73 |
| 2001-04-06 | 12.73 |
| 2001-04-04 | 11.82 |
| 2001-04-03 | 12.73 |
| 2001-04-02 | 10.91 |
| 2001-03-30 | 10.00 |
| 2001-03-29 | 10.00 |
| 2001-03-28 | 9.09 |
| 2001-03-27 | 8.18 |
| 2001-03-26 | 6.36 |
| 2001-03-23 | 5.45 |
| 2001-03-22 | 4.55 |
| 2001-03-21 | 6.36 |
| 2001-03-20 | 6.36 |
| 2001-03-19 | 6.36 |
| 2001-03-16 | 6.36 |
| 2001-03-15 | 5.45 |
| 2001-03-14 | 5.45 |
| 2001-03-13 | 4.55 |
| 2001-03-12 | 5.45 |
| 2001-03-09 | 5.45 |
| 2001-03-08 | 4.55 |
| 2001-03-07 | 4.55 |
| 2001-03-06 | 4.55 |
| 2001-03-05 | 4.55 |
| 2001-03-02 | 3.64 |
| 2001-03-01 | 3.64 |
| 2001-02-28 | 3.64 |
| 2001-02-27 | 3.64 |
| 2001-02-26 | 3.64 |
| 2001-02-23 | 2.73 |
| 2001-02-22 | 1.82 |
| 2001-02-21 | 1.82 |
| 2001-02-20 | 2.73 |
| 2001-02-19 | 2.73 |
| 2001-02-16 | 3.64 |
| 2001-02-15 | 3.64 |
| 2001-02-14 | 3.64 |
| 2001-02-13 | 4.55 |
| 2001-02-12 | 3.64 |
| 2001-02-09 | 3.64 |
| 2001-02-08 | 2.73 |
| 2001-02-07 | 2.73 |
| 2001-02-06 | 2.73 |
| 2001-02-05 | 2.73 |
| 2001-02-02 | 4.55 |
| 2001-02-01 | 5.45 |
| 2001-01-31 | 5.45 |
| 2001-01-30 | 4.55 |
| 2001-01-29 | 3.64 |
| 2001-01-23 | -0.91 |
| 2001-01-22 | -0.91 |
| 2001-01-19 | -1.82 |
| 2001-01-18 | -1.82 |
| 2001-01-17 | -2.73 |
| 2001-01-16 | -2.73 |
| 2001-01-15 | -2.73 |
| 2001-01-12 | -2.73 |
| 2001-01-11 | -2.73 |
| 2001-01-10 | -3.64 |
| 2001-01-09 | -3.64 |
| 2001-01-08 | -1.82 |
| 2001-01-05 | -1.82 |
| 2001-01-04 | -0.91 |
| 2001-01-03 | -1.82 |
| 2001-01-02 | -1.82 |
| 2000-12-29 | -1.82 |
| 2000-12-28 | -1.82 |
| 2000-12-27 | -1.82 |
| 2000-12-22 | -0.91 |
| 2000-12-21 | -1.82 |
| 2000-12-20 | -1.82 |
| 2000-12-19 | -1.82 |
| 2000-12-18 | -1.82 |
| 2000-12-15 | -1.82 |
| 2000-12-14 | 1.82 |
| 2000-12-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy