Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00525 | 1996-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0525 % |
|---|---|
| 2026-02-20 | 592.65 |
| 2026-02-16 | 605.53 |
| 2026-02-13 | 595.87 |
| 2026-02-12 | 608.76 |
| 2026-02-11 | 611.98 |
| 2026-02-10 | 589.43 |
| 2026-02-09 | 592.65 |
| 2026-02-06 | 595.87 |
| 2026-02-05 | 595.87 |
| 2026-02-04 | 605.53 |
| 2026-02-03 | 592.65 |
| 2026-02-02 | 595.87 |
| 2026-01-30 | 608.76 |
| 2026-01-29 | 621.64 |
| 2026-01-28 | 624.86 |
| 2026-01-27 | 615.20 |
| 2026-01-26 | 618.42 |
| 2026-01-23 | 624.86 |
| 2026-01-22 | 631.31 |
| 2026-01-21 | 615.20 |
| 2026-01-20 | 624.86 |
| 2026-01-19 | 592.65 |
| 2026-01-16 | 589.43 |
| 2026-01-15 | 595.87 |
| 2026-01-14 | 602.31 |
| 2026-01-13 | 611.98 |
| 2026-01-12 | 605.53 |
| 2026-01-09 | 608.76 |
| 2026-01-08 | 605.53 |
| 2026-01-07 | 608.76 |
| 2026-01-06 | 611.98 |
| 2026-01-05 | 605.53 |
| 2026-01-02 | 595.87 |
| 2025-12-31 | 599.09 |
| 2025-12-30 | 595.87 |
| 2025-12-29 | 602.31 |
| 2025-12-24 | 611.98 |
| 2025-12-23 | 608.76 |
| 2025-12-22 | 624.86 |
| 2025-12-19 | 621.64 |
| 2025-12-18 | 611.98 |
| 2025-12-17 | 602.31 |
| 2025-12-16 | 602.31 |
| 2025-12-15 | 602.31 |
| 2025-12-12 | 595.87 |
| 2025-12-11 | 589.43 |
| 2025-12-10 | 592.65 |
| 2025-12-09 | 592.65 |
| 2025-12-08 | 608.76 |
| 2025-12-05 | 621.64 |
| 2025-12-04 | 624.86 |
| 2025-12-03 | 624.86 |
| 2025-12-02 | 618.42 |
| 2025-12-01 | 608.76 |
| 2025-11-28 | 605.53 |
| 2025-11-27 | 611.98 |
| 2025-11-26 | 615.20 |
| 2025-11-25 | 608.76 |
| 2025-11-24 | 611.98 |
| 2025-11-21 | 605.53 |
| 2025-11-20 | 608.76 |
| 2025-11-19 | 605.53 |
| 2025-11-18 | 595.87 |
| 2025-11-17 | 615.20 |
| 2025-11-14 | 618.42 |
| 2025-11-13 | 631.31 |
| 2025-11-12 | 628.09 |
| 2025-11-11 | 618.42 |
| 2025-11-10 | 624.86 |
| 2025-11-07 | 615.20 |
| 2025-11-06 | 618.42 |
| 2025-11-05 | 621.64 |
| 2025-11-04 | 608.76 |
| 2025-11-03 | 628.09 |
| 2025-10-31 | 634.53 |
| 2025-10-30 | 689.30 |
| 2025-10-28 | 711.85 |
| 2025-10-27 | 708.63 |
| 2025-10-24 | 708.63 |
| 2025-10-23 | 705.40 |
| 2025-10-22 | 711.85 |
| 2025-10-21 | 718.29 |
| 2025-10-20 | 721.51 |
| 2025-10-17 | 708.63 |
| 2025-10-16 | 715.07 |
| 2025-10-15 | 718.29 |
| 2025-10-14 | 705.40 |
| 2025-10-13 | 731.18 |
| 2025-10-10 | 731.18 |
| 2025-10-09 | 731.18 |
| 2025-10-08 | 711.85 |
| 2025-10-06 | 711.85 |
| 2025-10-03 | 702.18 |
| 2025-10-02 | 702.18 |
| 2025-09-30 | 705.40 |
| 2025-09-29 | 702.18 |
| 2025-09-26 | 689.30 |
| 2025-09-25 | 689.30 |
| 2025-09-24 | 721.51 |
| 2025-09-23 | 721.51 |
| 2025-09-22 | 734.40 |
| 2025-09-19 | 698.96 |
| 2025-09-18 | 695.74 |
| 2025-09-17 | 708.63 |
| 2025-09-16 | 705.40 |
| 2025-09-15 | 702.18 |
| 2025-09-12 | 705.40 |
| 2025-09-11 | 727.96 |
| 2025-09-10 | 737.62 |
| 2025-09-09 | 727.96 |
| 2025-09-08 | 724.73 |
| 2025-09-05 | 673.19 |
| 2025-09-04 | 647.41 |
| 2025-09-03 | 640.97 |
| 2025-09-02 | 628.09 |
| 2025-09-01 | 621.64 |
| 2025-08-29 | 637.75 |
| 2025-08-28 | 524.99 |
| 2025-08-27 | 528.22 |
| 2025-08-26 | 528.22 |
| 2025-08-25 | 541.10 |
| 2025-08-22 | 534.66 |
| 2025-08-21 | 537.88 |
| 2025-08-20 | 534.66 |
| 2025-08-19 | 534.66 |
| 2025-08-18 | 534.66 |
| 2025-08-15 | 541.10 |
| 2025-08-14 | 541.10 |
| 2025-08-13 | 537.88 |
| 2025-08-12 | 541.10 |
| 2025-08-11 | 537.88 |
| 2025-08-08 | 547.54 |
| 2025-08-07 | 547.54 |
| 2025-08-06 | 537.88 |
| 2025-08-05 | 544.32 |
| 2025-08-04 | 534.66 |
| 2025-08-01 | 528.22 |
| 2025-07-31 | 531.44 |
| 2025-07-30 | 553.99 |
| 2025-07-29 | 563.65 |
| 2025-07-28 | 573.32 |
| 2025-07-25 | 566.87 |
| 2025-07-24 | 563.65 |
| 2025-07-23 | 557.21 |
| 2025-07-22 | 560.43 |
| 2025-07-21 | 550.77 |
| 2025-07-18 | 537.88 |
| 2025-07-17 | 537.88 |
| 2025-07-16 | 528.22 |
| 2025-07-15 | 531.44 |
| 2025-07-14 | 541.10 |
| 2025-07-11 | 537.88 |
| 2025-07-10 | 528.22 |
| 2025-07-09 | 524.99 |
| 2025-07-08 | 534.66 |
| 2025-07-07 | 528.22 |
| 2025-07-04 | 521.77 |
| 2025-07-03 | 515.33 |
| 2025-07-02 | 518.55 |
| 2025-06-30 | 502.44 |
| 2025-06-27 | 508.89 |
| 2025-06-26 | 515.33 |
| 2025-06-25 | 499.22 |
| 2025-06-24 | 493.89 |
| 2025-06-23 | 493.89 |
| 2025-06-20 | 484.61 |
| 2025-06-19 | 469.15 |
| 2025-06-18 | 481.52 |
| 2025-06-17 | 481.52 |
| 2025-06-16 | 484.61 |
| 2025-06-13 | 481.52 |
| 2025-06-12 | 481.52 |
| 2025-06-11 | 475.33 |
| 2025-06-10 | 466.05 |
| 2025-06-09 | 462.96 |
| 2025-06-06 | 462.96 |
| 2025-06-05 | 462.96 |
| 2025-06-04 | 459.87 |
| 2025-06-03 | 456.77 |
| 2025-06-02 | 447.49 |
| 2025-05-30 | 456.77 |
| 2025-05-29 | 459.87 |
| 2025-05-28 | 459.87 |
| 2025-05-27 | 444.40 |
| 2025-05-26 | 450.59 |
| 2025-05-23 | 441.31 |
| 2025-05-22 | 441.31 |
| 2025-05-21 | 453.68 |
| 2025-05-20 | 453.68 |
| 2025-05-19 | 453.68 |
| 2025-05-16 | 447.49 |
| 2025-05-15 | 447.49 |
| 2025-05-14 | 462.96 |
| 2025-05-13 | 453.68 |
| 2025-05-12 | 450.59 |
| 2025-05-09 | 447.49 |
| 2025-05-08 | 444.40 |
| 2025-05-07 | 441.31 |
| 2025-05-06 | 441.31 |
| 2025-05-02 | 441.31 |
| 2025-04-30 | 425.84 |
| 2025-04-29 | 441.31 |
| 2025-04-28 | 441.31 |
| 2025-04-25 | 444.40 |
| 2025-04-24 | 435.12 |
| 2025-04-23 | 444.40 |
| 2025-04-22 | 444.40 |
| 2025-04-17 | 435.12 |
| 2025-04-16 | 435.12 |
| 2025-04-15 | 441.31 |
| 2025-04-14 | 441.31 |
| 2025-04-11 | 435.12 |
| 2025-04-10 | 425.84 |
| 2025-04-09 | 425.84 |
| 2025-04-08 | 425.84 |
| 2025-04-07 | 385.63 |
| 2025-04-03 | 450.59 |
| 2025-04-02 | 438.21 |
| 2025-04-01 | 450.59 |
| 2025-03-31 | 438.21 |
| 2025-03-28 | 475.33 |
| 2025-03-27 | 506.26 |
| 2025-03-26 | 506.26 |
| 2025-03-25 | 515.54 |
| 2025-03-24 | 500.08 |
| 2025-03-21 | 493.89 |
| 2025-03-20 | 506.26 |
| 2025-03-19 | 518.64 |
| 2025-03-18 | 521.73 |
| 2025-03-17 | 509.36 |
| 2025-03-14 | 506.26 |
| 2025-03-13 | 493.89 |
| 2025-03-12 | 496.99 |
| 2025-03-11 | 490.80 |
| 2025-03-10 | 490.80 |
| 2025-03-07 | 500.08 |
| 2025-03-06 | 509.36 |
| 2025-03-05 | 509.36 |
| 2025-03-04 | 506.26 |
| 2025-03-03 | 503.17 |
| 2025-02-28 | 512.45 |
| 2025-02-27 | 527.92 |
| 2025-02-26 | 531.01 |
| 2025-02-25 | 527.92 |
| 2025-02-24 | 540.29 |
| 2025-02-21 | 540.29 |
| 2025-02-20 | 540.29 |
| 2025-02-19 | 540.29 |
| 2025-02-18 | 549.57 |
| 2025-02-17 | 549.57 |
| 2025-02-14 | 552.66 |
| 2025-02-13 | 540.29 |
| 2025-02-12 | 540.29 |
| 2025-02-11 | 531.01 |
| 2025-02-10 | 537.20 |
| 2025-02-07 | 537.20 |
| 2025-02-06 | 534.10 |
| 2025-02-05 | 531.01 |
| 2025-02-04 | 534.10 |
| 2025-02-03 | 531.01 |
| 2025-01-28 | 546.48 |
| 2025-01-27 | 546.48 |
| 2025-01-24 | 537.20 |
| 2025-01-23 | 527.92 |
| 2025-01-22 | 521.73 |
| 2025-01-21 | 531.01 |
| 2025-01-20 | 537.20 |
| 2025-01-17 | 543.38 |
| 2025-01-16 | 537.20 |
| 2025-01-15 | 534.10 |
| 2025-01-14 | 543.38 |
| 2025-01-13 | 527.92 |
| 2025-01-10 | 531.01 |
| 2025-01-09 | 552.66 |
| 2025-01-08 | 549.57 |
| 2025-01-07 | 552.66 |
| 2025-01-06 | 555.76 |
| 2025-01-03 | 540.29 |
| 2025-01-02 | 552.66 |
| 2024-12-31 | 568.13 |
| 2024-12-30 | 561.94 |
| 2024-12-27 | 565.04 |
| 2024-12-24 | 561.94 |
| 2024-12-23 | 552.66 |
| 2024-12-20 | 549.57 |
| 2024-12-19 | 561.94 |
| 2024-12-18 | 568.13 |
| 2024-12-17 | 561.94 |
| 2024-12-16 | 561.94 |
| 2024-12-13 | 561.94 |
| 2024-12-12 | 574.31 |
| 2024-12-11 | 577.41 |
| 2024-12-10 | 577.41 |
| 2024-12-09 | 586.69 |
| 2024-12-06 | 571.22 |
| 2024-12-05 | 552.66 |
| 2024-12-04 | 552.66 |
| 2024-12-03 | 558.85 |
| 2024-12-02 | 555.76 |
| 2024-11-29 | 546.48 |
| 2024-11-28 | 534.10 |
| 2024-11-27 | 534.10 |
| 2024-11-26 | 531.01 |
| 2024-11-25 | 537.20 |
| 2024-11-22 | 537.20 |
| 2024-11-21 | 555.76 |
| 2024-11-20 | 561.94 |
| 2024-11-19 | 552.66 |
| 2024-11-18 | 552.66 |
| 2024-11-15 | 537.20 |
| 2024-11-14 | 531.01 |
| 2024-11-13 | 546.48 |
| 2024-11-12 | 540.29 |
| 2024-11-11 | 558.85 |
| 2024-11-08 | 574.31 |
| 2024-11-07 | 586.69 |
| 2024-11-06 | 565.04 |
| 2024-11-05 | 583.59 |
| 2024-11-04 | 574.31 |
| 2024-11-01 | 574.31 |
| 2024-10-31 | 568.13 |
| 2024-10-30 | 561.94 |
| 2024-10-29 | 571.22 |
| 2024-10-28 | 583.59 |
| 2024-10-25 | 574.31 |
| 2024-10-24 | 620.71 |
| 2024-10-23 | 626.90 |
| 2024-10-22 | 626.90 |
| 2024-10-21 | 645.46 |
| 2024-10-18 | 648.55 |
| 2024-10-17 | 629.99 |
| 2024-10-16 | 651.64 |
| 2024-10-15 | 642.37 |
| 2024-10-14 | 657.83 |
| 2024-10-10 | 639.27 |
| 2024-10-09 | 583.59 |
| 2024-10-08 | 608.34 |
| 2024-10-07 | 707.32 |
| 2024-10-04 | 636.18 |
| 2024-10-03 | 592.87 |
| 2024-10-02 | 608.34 |
| 2024-09-30 | 589.78 |
| 2024-09-27 | 543.38 |
| 2024-09-26 | 555.76 |
| 2024-09-25 | 540.29 |
| 2024-09-24 | 543.38 |
| 2024-09-23 | 527.92 |
| 2024-09-20 | 515.54 |
| 2024-09-19 | 512.45 |
| 2024-09-17 | 500.08 |
| 2024-09-16 | 496.99 |
| 2024-09-13 | 496.99 |
| 2024-09-12 | 496.99 |
| 2024-09-11 | 487.71 |
| 2024-09-10 | 512.45 |
| 2024-09-09 | 527.92 |
| 2024-09-05 | 546.48 |
| 2024-09-04 | 543.38 |
| 2024-09-03 | 555.76 |
| 2024-09-02 | 565.04 |
| 2024-08-30 | 558.85 |
| 2024-08-29 | 549.57 |
| 2024-08-28 | 565.04 |
| 2024-08-27 | 565.04 |
| 2024-08-26 | 571.22 |
| 2024-08-23 | 577.41 |
| 2024-08-22 | 589.78 |
| 2024-08-21 | 580.50 |
| 2024-08-20 | 577.41 |
| 2024-08-19 | 599.06 |
| 2024-08-16 | 577.41 |
| 2024-08-15 | 577.41 |
| 2024-08-14 | 580.50 |
| 2024-08-13 | 580.50 |
| 2024-08-12 | 583.59 |
| 2024-08-09 | 592.87 |
| 2024-08-08 | 599.06 |
| 2024-08-07 | 592.87 |
| 2024-08-06 | 592.87 |
| 2024-08-05 | 599.06 |
| 2024-08-02 | 639.27 |
| 2024-08-01 | 664.02 |
| 2024-07-31 | 636.18 |
| 2024-07-30 | 633.09 |
| 2024-07-29 | 639.27 |
| 2024-07-26 | 636.18 |
| 2024-07-25 | 648.55 |
| 2024-07-24 | 654.74 |
| 2024-07-23 | 651.64 |
| 2024-07-22 | 657.83 |
| 2024-07-19 | 608.34 |
| 2024-07-18 | 611.43 |
| 2024-07-17 | 589.78 |
| 2024-07-16 | 614.53 |
| 2024-07-15 | 608.34 |
| 2024-07-12 | 589.78 |
| 2024-07-11 | 589.78 |
| 2024-07-10 | 580.50 |
| 2024-07-09 | 589.78 |
| 2024-07-08 | 605.25 |
| 2024-07-05 | 614.53 |
| 2024-07-04 | 602.15 |
| 2024-07-03 | 599.06 |
| 2024-07-02 | 571.22 |
| 2024-06-28 | 555.76 |
| 2024-06-27 | 549.57 |
| 2024-06-26 | 568.13 |
| 2024-06-25 | 574.31 |
| 2024-06-24 | 565.04 |
| 2024-06-21 | 547.45 |
| 2024-06-20 | 565.35 |
| 2024-06-19 | 565.35 |
| 2024-06-18 | 559.38 |
| 2024-06-17 | 547.45 |
| 2024-06-14 | 547.45 |
| 2024-06-13 | 550.43 |
| 2024-06-12 | 574.30 |
| 2024-06-11 | 571.32 |
| 2024-06-07 | 583.25 |
| 2024-06-06 | 550.43 |
| 2024-06-05 | 562.37 |
| 2024-06-04 | 565.35 |
| 2024-06-03 | 556.40 |
| 2024-05-31 | 553.41 |
| 2024-05-30 | 544.46 |
| 2024-05-29 | 553.41 |
| 2024-05-28 | 562.37 |
| 2024-05-27 | 556.40 |
| 2024-05-24 | 541.48 |
| 2024-05-23 | 532.53 |
| 2024-05-22 | 559.38 |
| 2024-05-21 | 547.45 |
| 2024-05-20 | 556.40 |
| 2024-05-17 | 571.32 |
| 2024-05-16 | 589.22 |
| 2024-05-14 | 571.32 |
| 2024-05-13 | 592.20 |
| 2024-05-10 | 559.38 |
| 2024-05-09 | 562.37 |
| 2024-05-08 | 559.38 |
| 2024-05-07 | 553.41 |
| 2024-05-06 | 595.19 |
| 2024-05-03 | 523.58 |
| 2024-05-02 | 520.59 |
| 2024-04-30 | 535.51 |
| 2024-04-29 | 505.68 |
| 2024-04-26 | 499.71 |
| 2024-04-25 | 487.77 |
| 2024-04-24 | 481.81 |
| 2024-04-23 | 472.86 |
| 2024-04-22 | 478.82 |
| 2024-04-19 | 487.77 |
| 2024-04-18 | 484.79 |
| 2024-04-17 | 484.79 |
| 2024-04-16 | 466.89 |
| 2024-04-15 | 481.81 |
| 2024-04-12 | 472.86 |
| 2024-04-11 | 475.84 |
| 2024-04-10 | 469.87 |
| 2024-04-09 | 466.89 |
| 2024-04-08 | 454.95 |
| 2024-04-05 | 431.09 |
| 2024-04-03 | 460.92 |
| 2024-04-02 | 437.05 |
| 2024-03-28 | 428.10 |
| 2024-03-27 | 416.17 |
| 2024-03-26 | 422.14 |
| 2024-03-25 | 422.14 |
| 2024-03-22 | 440.04 |
| 2024-03-21 | 440.04 |
| 2024-03-20 | 425.12 |
| 2024-03-19 | 413.18 |
| 2024-03-18 | 413.18 |
| 2024-03-15 | 401.25 |
| 2024-03-14 | 401.25 |
| 2024-03-13 | 407.22 |
| 2024-03-12 | 407.22 |
| 2024-03-11 | 401.25 |
| 2024-03-08 | 410.20 |
| 2024-03-07 | 380.36 |
| 2024-03-06 | 380.36 |
| 2024-03-05 | 371.41 |
| 2024-03-04 | 386.33 |
| 2024-03-01 | 392.30 |
| 2024-02-29 | 383.35 |
| 2024-02-28 | 383.35 |
| 2024-02-27 | 392.30 |
| 2024-02-26 | 395.28 |
| 2024-02-23 | 398.27 |
| 2024-02-22 | 386.33 |
| 2024-02-21 | 383.35 |
| 2024-02-20 | 374.40 |
| 2024-02-19 | 362.46 |
| 2024-02-16 | 350.53 |
| 2024-02-15 | 335.61 |
| 2024-02-14 | 344.56 |
| 2024-02-09 | 341.58 |
| 2024-02-08 | 359.48 |
| 2024-02-07 | 353.51 |
| 2024-02-06 | 344.56 |
| 2024-02-05 | 332.63 |
| 2024-02-02 | 344.56 |
| 2024-02-01 | 368.43 |
| 2024-01-31 | 368.43 |
| 2024-01-30 | 386.33 |
| 2024-01-29 | 392.30 |
| 2024-01-26 | 383.35 |
| 2024-01-25 | 431.09 |
| 2024-01-24 | 398.27 |
| 2024-01-23 | 362.46 |
| 2024-01-22 | 353.51 |
| 2024-01-19 | 371.41 |
| 2024-01-18 | 365.45 |
| 2024-01-17 | 371.41 |
| 2024-01-16 | 395.28 |
| 2024-01-15 | 413.18 |
| 2024-01-12 | 404.23 |
| 2024-01-11 | 398.27 |
| 2024-01-10 | 383.35 |
| 2024-01-09 | 380.36 |
| 2024-01-08 | 377.38 |
| 2024-01-05 | 392.30 |
| 2024-01-04 | 386.33 |
| 2024-01-03 | 377.38 |
| 2024-01-02 | 374.40 |
| 2023-12-29 | 353.51 |
| 2023-12-28 | 347.54 |
| 2023-12-27 | 329.64 |
| 2023-12-22 | 326.66 |
| 2023-12-21 | 326.66 |
| 2023-12-20 | 317.71 |
| 2023-12-19 | 329.64 |
| 2023-12-18 | 338.59 |
| 2023-12-15 | 335.61 |
| 2023-12-14 | 335.61 |
| 2023-12-13 | 332.63 |
| 2023-12-12 | 338.59 |
| 2023-12-11 | 335.61 |
| 2023-12-08 | 341.58 |
| 2023-12-07 | 338.59 |
| 2023-12-06 | 338.59 |
| 2023-12-05 | 332.63 |
| 2023-12-04 | 341.58 |
| 2023-12-01 | 335.61 |
| 2023-11-30 | 332.63 |
| 2023-11-29 | 329.64 |
| 2023-11-28 | 344.56 |
| 2023-11-27 | 341.58 |
| 2023-11-24 | 347.54 |
| 2023-11-23 | 350.53 |
| 2023-11-22 | 335.61 |
| 2023-11-21 | 341.58 |
| 2023-11-20 | 332.63 |
| 2023-11-17 | 323.68 |
| 2023-11-16 | 332.63 |
| 2023-11-15 | 329.64 |
| 2023-11-14 | 320.69 |
| 2023-11-13 | 320.69 |
| 2023-11-10 | 320.69 |
| 2023-11-09 | 359.48 |
| 2023-11-08 | 347.54 |
| 2023-11-07 | 353.51 |
| 2023-11-06 | 350.53 |
| 2023-11-03 | 356.50 |
| 2023-11-02 | 326.66 |
| 2023-11-01 | 311.74 |
| 2023-10-31 | 317.71 |
| 2023-10-30 | 344.56 |
| 2023-10-27 | 341.58 |
| 2023-10-26 | 329.64 |
| 2023-10-25 | 332.63 |
| 2023-10-24 | 317.71 |
| 2023-10-20 | 326.66 |
| 2023-10-19 | 332.63 |
| 2023-10-18 | 350.53 |
| 2023-10-17 | 350.53 |
| 2023-10-16 | 362.46 |
| 2023-10-13 | 365.45 |
| 2023-10-12 | 374.40 |
| 2023-10-11 | 359.48 |
| 2023-10-10 | 374.40 |
| 2023-10-09 | 383.35 |
| 2023-10-06 | 389.32 |
| 2023-10-05 | 383.35 |
| 2023-10-04 | 380.36 |
| 2023-10-03 | 395.28 |
| 2023-09-29 | 416.17 |
| 2023-09-28 | 407.22 |
| 2023-09-27 | 395.28 |
| 2023-09-26 | 398.27 |
| 2023-09-25 | 407.22 |
| 2023-09-22 | 425.12 |
| 2023-09-21 | 416.17 |
| 2023-09-20 | 410.20 |
| 2023-09-19 | 416.17 |
| 2023-09-18 | 413.18 |
| 2023-09-15 | 419.15 |
| 2023-09-14 | 416.17 |
| 2023-09-13 | 419.15 |
| 2023-09-12 | 416.17 |
| 2023-09-11 | 425.12 |
| 2023-09-07 | 410.20 |
| 2023-09-06 | 413.18 |
| 2023-09-05 | 422.14 |
| 2023-09-04 | 434.07 |
| 2023-08-31 | 437.05 |
| 2023-08-30 | 434.07 |
| 2023-08-29 | 463.91 |
| 2023-08-28 | 448.99 |
| 2023-08-25 | 443.02 |
| 2023-08-24 | 454.95 |
| 2023-08-23 | 443.02 |
| 2023-08-22 | 448.99 |
| 2023-08-21 | 443.02 |
| 2023-08-18 | 457.94 |
| 2023-08-17 | 472.86 |
| 2023-08-16 | 454.95 |
| 2023-08-15 | 454.95 |
| 2023-08-14 | 475.84 |
| 2023-08-11 | 466.89 |
| 2023-08-10 | 469.87 |
| 2023-08-09 | 475.84 |
| 2023-08-08 | 481.81 |
| 2023-08-07 | 478.82 |
| 2023-08-04 | 478.82 |
| 2023-08-03 | 490.76 |
| 2023-08-02 | 481.81 |
| 2023-08-01 | 511.64 |
| 2023-07-31 | 511.64 |
| 2023-07-28 | 511.64 |
| 2023-07-27 | 514.63 |
| 2023-07-26 | 532.53 |
| 2023-07-25 | 529.55 |
| 2023-07-24 | 532.53 |
| 2023-07-21 | 532.53 |
| 2023-07-20 | 526.56 |
| 2023-07-19 | 538.50 |
| 2023-07-18 | 517.61 |
| 2023-07-14 | 535.51 |
| 2023-07-13 | 550.43 |
| 2023-07-12 | 547.45 |
| 2023-07-11 | 556.40 |
| 2023-07-10 | 622.04 |
| 2023-07-07 | 625.02 |
| 2023-07-06 | 645.91 |
| 2023-07-05 | 636.96 |
| 2023-07-04 | 639.94 |
| 2023-07-03 | 639.94 |
| 2023-06-30 | 639.94 |
| 2023-06-29 | 633.97 |
| 2023-06-28 | 645.91 |
| 2023-06-27 | 598.17 |
| 2023-06-26 | 592.20 |
| 2023-06-23 | 610.10 |
| 2023-06-21 | 607.12 |
| 2023-06-20 | 592.20 |
| 2023-06-19 | 610.10 |
| 2023-06-16 | 607.12 |
| 2023-06-15 | 630.99 |
| 2023-06-14 | 625.02 |
| 2023-06-13 | 622.04 |
| 2023-06-12 | 636.96 |
| 2023-06-09 | 636.96 |
| 2023-06-08 | 630.99 |
| 2023-06-07 | 630.99 |
| 2023-06-06 | 544.46 |
| 2023-06-05 | 535.51 |
| 2023-06-02 | 517.61 |
| 2023-06-01 | 523.58 |
| 2023-05-31 | 553.41 |
| 2023-05-30 | 565.35 |
| 2023-05-29 | 544.46 |
| 2023-05-25 | 568.33 |
| 2023-05-24 | 562.37 |
| 2023-05-23 | 583.25 |
| 2023-05-22 | 598.17 |
| 2023-05-19 | 577.28 |
| 2023-05-18 | 571.32 |
| 2023-05-17 | 496.73 |
| 2023-05-16 | 493.74 |
| 2023-05-15 | 505.68 |
| 2023-05-12 | 505.68 |
| 2023-05-11 | 517.61 |
| 2023-05-10 | 496.73 |
| 2023-05-09 | 493.74 |
| 2023-05-08 | 529.55 |
| 2023-05-05 | 484.79 |
| 2023-05-04 | 466.89 |
| 2023-05-03 | 493.74 |
| 2023-05-02 | 478.82 |
| 2023-04-28 | 446.00 |
| 2023-04-27 | 353.51 |
| 2023-04-26 | 350.53 |
| 2023-04-25 | 341.58 |
| 2023-04-24 | 341.58 |
| 2023-04-21 | 347.54 |
| 2023-04-20 | 344.56 |
| 2023-04-19 | 344.56 |
| 2023-04-18 | 350.53 |
| 2023-04-17 | 350.53 |
| 2023-04-14 | 353.51 |
| 2023-04-13 | 347.54 |
| 2023-04-12 | 350.53 |
| 2023-04-11 | 350.53 |
| 2023-04-06 | 356.50 |
| 2023-04-04 | 350.53 |
| 2023-04-03 | 344.56 |
| 2023-03-31 | 332.63 |
| 2023-03-30 | 308.76 |
| 2023-03-29 | 302.79 |
| 2023-03-28 | 302.79 |
| 2023-03-27 | 308.76 |
| 2023-03-24 | 305.77 |
| 2023-03-23 | 314.72 |
| 2023-03-22 | 314.72 |
| 2023-03-21 | 311.74 |
| 2023-03-20 | 311.74 |
| 2023-03-17 | 314.72 |
| 2023-03-16 | 314.72 |
| 2023-03-15 | 317.71 |
| 2023-03-14 | 311.74 |
| 2023-03-13 | 308.76 |
| 2023-03-10 | 311.74 |
| 2023-03-09 | 320.69 |
| 2023-03-08 | 323.68 |
| 2023-03-07 | 323.68 |
| 2023-03-06 | 326.66 |
| 2023-03-03 | 320.69 |
| 2023-03-02 | 320.69 |
| 2023-03-01 | 320.69 |
| 2023-02-28 | 302.79 |
| 2023-02-27 | 293.84 |
| 2023-02-24 | 302.79 |
| 2023-02-23 | 305.77 |
| 2023-02-22 | 308.76 |
| 2023-02-21 | 311.74 |
| 2023-02-20 | 308.76 |
| 2023-02-17 | 308.76 |
| 2023-02-16 | 305.77 |
| 2023-02-15 | 308.76 |
| 2023-02-14 | 314.72 |
| 2023-02-13 | 314.72 |
| 2023-02-10 | 317.71 |
| 2023-02-09 | 320.69 |
| 2023-02-08 | 305.77 |
| 2023-02-07 | 308.76 |
| 2023-02-06 | 302.79 |
| 2023-02-03 | 308.76 |
| 2023-02-02 | 314.72 |
| 2023-02-01 | 311.74 |
| 2023-01-31 | 308.76 |
| 2023-01-30 | 314.72 |
| 2023-01-27 | 323.68 |
| 2023-01-26 | 323.68 |
| 2023-01-20 | 320.69 |
| 2023-01-19 | 308.76 |
| 2023-01-18 | 314.72 |
| 2023-01-17 | 314.72 |
| 2023-01-16 | 317.71 |
| 2023-01-13 | 311.74 |
| 2023-01-12 | 311.74 |
| 2023-01-11 | 308.76 |
| 2023-01-10 | 314.72 |
| 2023-01-09 | 320.69 |
| 2023-01-06 | 320.69 |
| 2023-01-05 | 326.66 |
| 2023-01-04 | 326.66 |
| 2023-01-03 | 326.66 |
| 2022-12-30 | 329.64 |
| 2022-12-29 | 317.71 |
| 2022-12-28 | 314.72 |
| 2022-12-23 | 302.79 |
| 2022-12-22 | 311.74 |
| 2022-12-21 | 302.79 |
| 2022-12-20 | 302.79 |
| 2022-12-19 | 308.76 |
| 2022-12-16 | 323.68 |
| 2022-12-15 | 314.72 |
| 2022-12-14 | 317.71 |
| 2022-12-13 | 326.66 |
| 2022-12-12 | 326.66 |
| 2022-12-09 | 320.69 |
| 2022-12-08 | 320.69 |
| 2022-12-07 | 314.72 |
| 2022-12-06 | 320.69 |
| 2022-12-05 | 296.82 |
| 2022-12-02 | 284.89 |
| 2022-12-01 | 278.92 |
| 2022-11-30 | 264.00 |
| 2022-11-29 | 261.02 |
| 2022-11-28 | 246.10 |
| 2022-11-25 | 249.08 |
| 2022-11-24 | 246.10 |
| 2022-11-23 | 249.08 |
| 2022-11-22 | 249.08 |
| 2022-11-21 | 246.10 |
| 2022-11-18 | 252.07 |
| 2022-11-17 | 252.07 |
| 2022-11-16 | 255.05 |
| 2022-11-15 | 252.07 |
| 2022-11-14 | 249.08 |
| 2022-11-11 | 258.04 |
| 2022-11-10 | 246.10 |
| 2022-11-09 | 243.12 |
| 2022-11-08 | 249.08 |
| 2022-11-07 | 246.10 |
| 2022-11-04 | 243.12 |
| 2022-11-03 | 234.17 |
| 2022-11-02 | 231.18 |
| 2022-11-01 | 219.25 |
| 2022-10-31 | 204.33 |
| 2022-10-28 | 210.30 |
| 2022-10-27 | 225.22 |
| 2022-10-26 | 219.25 |
| 2022-10-25 | 210.30 |
| 2022-10-24 | 216.26 |
| 2022-10-21 | 231.18 |
| 2022-10-20 | 231.18 |
| 2022-10-19 | 225.22 |
| 2022-10-18 | 234.17 |
| 2022-10-17 | 222.23 |
| 2022-10-14 | 216.26 |
| 2022-10-13 | 210.30 |
| 2022-10-12 | 210.30 |
| 2022-10-11 | 201.35 |
| 2022-10-10 | 213.28 |
| 2022-10-07 | 219.25 |
| 2022-10-06 | 225.22 |
| 2022-10-05 | 225.22 |
| 2022-10-03 | 216.26 |
| 2022-09-30 | 219.25 |
| 2022-09-29 | 216.26 |
| 2022-09-28 | 216.26 |
| 2022-09-27 | 234.17 |
| 2022-09-26 | 234.17 |
| 2022-09-23 | 243.12 |
| 2022-09-22 | 252.07 |
| 2022-09-21 | 258.04 |
| 2022-09-20 | 266.99 |
| 2022-09-19 | 258.04 |
| 2022-09-16 | 258.04 |
| 2022-09-15 | 261.02 |
| 2022-09-14 | 264.00 |
| 2022-09-13 | 258.04 |
| 2022-09-09 | 258.04 |
| 2022-09-08 | 258.04 |
| 2022-09-07 | 261.02 |
| 2022-09-06 | 258.04 |
| 2022-09-05 | 258.04 |
| 2022-09-02 | 258.04 |
| 2022-09-01 | 264.00 |
| 2022-08-31 | 266.99 |
| 2022-08-30 | 269.97 |
| 2022-08-29 | 269.97 |
| 2022-08-26 | 272.95 |
| 2022-08-25 | 272.95 |
| 2022-08-24 | 269.97 |
| 2022-08-23 | 275.94 |
| 2022-08-22 | 278.92 |
| 2022-08-19 | 281.90 |
| 2022-08-18 | 284.89 |
| 2022-08-17 | 284.89 |
| 2022-08-16 | 281.90 |
| 2022-08-15 | 281.90 |
| 2022-08-12 | 287.87 |
| 2022-08-11 | 287.87 |
| 2022-08-10 | 278.92 |
| 2022-08-09 | 284.89 |
| 2022-08-08 | 284.89 |
| 2022-08-05 | 284.89 |
| 2022-08-04 | 284.89 |
| 2022-08-03 | 278.92 |
| 2022-08-02 | 284.89 |
| 2022-08-01 | 296.82 |
| 2022-07-29 | 296.82 |
| 2022-07-28 | 296.82 |
| 2022-07-27 | 296.82 |
| 2022-07-26 | 296.82 |
| 2022-07-25 | 290.86 |
| 2022-07-22 | 296.82 |
| 2022-07-21 | 296.82 |
| 2022-07-20 | 305.77 |
| 2022-07-19 | 299.81 |
| 2022-07-18 | 308.76 |
| 2022-07-15 | 305.77 |
| 2022-07-14 | 308.76 |
| 2022-07-13 | 308.76 |
| 2022-07-12 | 305.77 |
| 2022-07-11 | 302.79 |
| 2022-07-08 | 314.72 |
| 2022-07-07 | 314.72 |
| 2022-07-06 | 317.71 |
| 2022-07-05 | 320.69 |
| 2022-07-04 | 326.66 |
| 2022-06-30 | 338.59 |
| 2022-06-29 | 323.68 |
| 2022-06-28 | 329.64 |
| 2022-06-27 | 320.69 |
| 2022-06-24 | 323.68 |
| 2022-06-23 | 317.71 |
| 2022-06-22 | 314.72 |
| 2022-06-21 | 317.71 |
| 2022-06-20 | 314.72 |
| 2022-06-17 | 320.69 |
| 2022-06-16 | 311.74 |
| 2022-06-15 | 323.68 |
| 2022-06-14 | 326.66 |
| 2022-06-13 | 323.68 |
| 2022-06-10 | 323.68 |
| 2022-06-09 | 305.77 |
| 2022-06-08 | 317.71 |
| 2022-06-07 | 329.64 |
| 2022-06-06 | 323.68 |
| 2022-06-02 | 323.68 |
| 2022-06-01 | 326.66 |
| 2022-05-31 | 332.63 |
| 2022-05-30 | 323.68 |
| 2022-05-27 | 314.72 |
| 2022-05-26 | 311.74 |
| 2022-05-25 | 308.76 |
| 2022-05-24 | 311.74 |
| 2022-05-23 | 314.72 |
| 2022-05-20 | 311.74 |
| 2022-05-19 | 299.81 |
| 2022-05-18 | 299.81 |
| 2022-05-17 | 302.79 |
| 2022-05-16 | 296.82 |
| 2022-05-13 | 296.82 |
| 2022-05-12 | 293.84 |
| 2022-05-11 | 299.81 |
| 2022-05-10 | 290.86 |
| 2022-05-06 | 299.81 |
| 2022-05-05 | 302.79 |
| 2022-05-04 | 296.82 |
| 2022-05-03 | 302.79 |
| 2022-04-29 | 293.84 |
| 2022-04-28 | 296.82 |
| 2022-04-27 | 296.82 |
| 2022-04-26 | 290.86 |
| 2022-04-25 | 284.89 |
| 2022-04-22 | 308.76 |
| 2022-04-21 | 305.77 |
| 2022-04-20 | 305.77 |
| 2022-04-19 | 308.76 |
| 2022-04-14 | 302.79 |
| 2022-04-13 | 305.77 |
| 2022-04-12 | 299.81 |
| 2022-04-11 | 290.86 |
| 2022-04-08 | 296.82 |
| 2022-04-07 | 299.81 |
| 2022-04-06 | 299.81 |
| 2022-04-04 | 290.86 |
| 2022-04-01 | 290.86 |
| 2022-03-31 | 296.82 |
| 2022-03-30 | 302.79 |
| 2022-03-29 | 302.79 |
| 2022-03-28 | 290.86 |
| 2022-03-25 | 305.77 |
| 2022-03-24 | 317.71 |
| 2022-03-23 | 311.74 |
| 2022-03-22 | 305.77 |
| 2022-03-21 | 305.77 |
| 2022-03-18 | 302.79 |
| 2022-03-17 | 296.82 |
| 2022-03-16 | 284.89 |
| 2022-03-15 | 258.04 |
| 2022-03-14 | 296.82 |
| 2022-03-11 | 314.72 |
| 2022-03-10 | 308.76 |
| 2022-03-09 | 290.86 |
| 2022-03-08 | 299.81 |
| 2022-03-07 | 302.79 |
| 2022-03-04 | 320.69 |
| 2022-03-03 | 323.68 |
| 2022-03-02 | 317.71 |
| 2022-03-01 | 311.74 |
| 2022-02-28 | 317.71 |
| 2022-02-25 | 323.68 |
| 2022-02-24 | 311.74 |
| 2022-02-23 | 326.66 |
| 2022-02-22 | 329.64 |
| 2022-02-21 | 335.61 |
| 2022-02-18 | 335.61 |
| 2022-02-17 | 329.64 |
| 2022-02-16 | 332.63 |
| 2022-02-15 | 317.71 |
| 2022-02-14 | 317.71 |
| 2022-02-11 | 329.64 |
| 2022-02-10 | 332.63 |
| 2022-02-09 | 326.66 |
| 2022-02-08 | 323.68 |
| 2022-02-07 | 320.69 |
| 2022-02-04 | 308.76 |
| 2022-01-31 | 308.76 |
| 2022-01-28 | 311.74 |
| 2022-01-27 | 305.77 |
| 2022-01-26 | 314.72 |
| 2022-01-25 | 317.71 |
| 2022-01-24 | 326.66 |
| 2022-01-21 | 326.66 |
| 2022-01-20 | 320.69 |
| 2022-01-19 | 308.76 |
| 2022-01-18 | 308.76 |
| 2022-01-17 | 302.79 |
| 2022-01-14 | 299.81 |
| 2022-01-13 | 302.79 |
| 2022-01-12 | 302.79 |
| 2022-01-11 | 302.79 |
| 2022-01-10 | 302.79 |
| 2022-01-07 | 305.77 |
| 2022-01-06 | 305.77 |
| 2022-01-05 | 308.76 |
| 2022-01-04 | 305.77 |
| 2022-01-03 | 302.79 |
| 2021-12-31 | 296.82 |
| 2021-12-30 | 296.82 |
| 2021-12-29 | 290.86 |
| 2021-12-28 | 299.81 |
| 2021-12-24 | 293.84 |
| 2021-12-23 | 290.86 |
| 2021-12-22 | 290.86 |
| 2021-12-21 | 296.82 |
| 2021-12-20 | 293.84 |
| 2021-12-17 | 293.84 |
| 2021-12-16 | 284.89 |
| 2021-12-15 | 284.89 |
| 2021-12-14 | 287.87 |
| 2021-12-13 | 296.82 |
| 2021-12-10 | 296.82 |
| 2021-12-09 | 305.77 |
| 2021-12-08 | 296.82 |
| 2021-12-07 | 299.81 |
| 2021-12-06 | 290.86 |
| 2021-12-03 | 293.84 |
| 2021-12-02 | 290.86 |
| 2021-12-01 | 290.86 |
| 2021-11-30 | 284.89 |
| 2021-11-29 | 287.87 |
| 2021-11-26 | 293.84 |
| 2021-11-25 | 290.86 |
| 2021-11-24 | 293.84 |
| 2021-11-23 | 290.86 |
| 2021-11-22 | 302.79 |
| 2021-11-19 | 311.74 |
| 2021-11-18 | 296.82 |
| 2021-11-17 | 296.82 |
| 2021-11-16 | 296.82 |
| 2021-11-15 | 299.81 |
| 2021-11-12 | 293.84 |
| 2021-11-11 | 296.82 |
| 2021-11-10 | 296.82 |
| 2021-11-09 | 305.77 |
| 2021-11-08 | 305.77 |
| 2021-11-05 | 299.81 |
| 2021-11-04 | 299.81 |
| 2021-11-03 | 296.82 |
| 2021-11-02 | 293.84 |
| 2021-11-01 | 305.77 |
| 2021-10-29 | 308.76 |
| 2021-10-28 | 317.71 |
| 2021-10-27 | 323.68 |
| 2021-10-26 | 329.64 |
| 2021-10-25 | 335.61 |
| 2021-10-22 | 335.61 |
| 2021-10-21 | 341.58 |
| 2021-10-20 | 338.59 |
| 2021-10-19 | 341.58 |
| 2021-10-18 | 338.59 |
| 2021-10-15 | 332.63 |
| 2021-10-12 | 338.59 |
| 2021-10-11 | 344.56 |
| 2021-10-08 | 341.58 |
| 2021-10-07 | 353.51 |
| 2021-10-06 | 353.51 |
| 2021-10-05 | 353.51 |
| 2021-10-04 | 338.59 |
| 2021-09-30 | 329.64 |
| 2021-09-29 | 326.66 |
| 2021-09-28 | 335.61 |
| 2021-09-27 | 326.66 |
| 2021-09-24 | 338.59 |
| 2021-09-23 | 344.56 |
| 2021-09-21 | 332.63 |
| 2021-09-20 | 332.63 |
| 2021-09-17 | 338.59 |
| 2021-09-16 | 329.64 |
| 2021-09-15 | 341.58 |
| 2021-09-14 | 341.58 |
| 2021-09-13 | 359.48 |
| 2021-09-10 | 353.51 |
| 2021-09-09 | 359.48 |
| 2021-09-08 | 356.50 |
| 2021-09-07 | 347.54 |
| 2021-09-06 | 341.58 |
| 2021-09-03 | 332.63 |
| 2021-09-02 | 326.66 |
| 2021-09-01 | 326.66 |
| 2021-08-31 | 320.69 |
| 2021-08-30 | 302.79 |
| 2021-08-27 | 302.79 |
| 2021-08-26 | 305.77 |
| 2021-08-25 | 305.77 |
| 2021-08-24 | 293.84 |
| 2021-08-23 | 293.84 |
| 2021-08-20 | 287.87 |
| 2021-08-19 | 287.87 |
| 2021-08-18 | 290.86 |
| 2021-08-17 | 293.84 |
| 2021-08-16 | 302.79 |
| 2021-08-13 | 305.77 |
| 2021-08-12 | 314.72 |
| 2021-08-11 | 314.72 |
| 2021-08-10 | 308.76 |
| 2021-08-09 | 311.74 |
| 2021-08-06 | 302.79 |
| 2021-08-05 | 299.81 |
| 2021-08-04 | 299.81 |
| 2021-08-03 | 299.81 |
| 2021-08-02 | 302.79 |
| 2021-07-30 | 299.81 |
| 2021-07-29 | 299.81 |
| 2021-07-28 | 299.81 |
| 2021-07-27 | 299.81 |
| 2021-07-26 | 308.76 |
| 2021-07-23 | 317.71 |
| 2021-07-22 | 323.68 |
| 2021-07-21 | 317.71 |
| 2021-07-20 | 311.74 |
| 2021-07-19 | 317.71 |
| 2021-07-16 | 323.68 |
| 2021-07-15 | 323.68 |
| 2021-07-14 | 320.69 |
| 2021-07-13 | 329.64 |
| 2021-07-12 | 326.66 |
| 2021-07-09 | 332.63 |
| 2021-07-08 | 335.61 |
| 2021-07-07 | 341.58 |
| 2021-07-06 | 344.56 |
| 2021-07-05 | 350.53 |
| 2021-07-02 | 353.51 |
| 2021-06-30 | 350.53 |
| 2021-06-29 | 356.50 |
| 2021-06-28 | 362.46 |
| 2021-06-25 | 356.50 |
| 2021-06-24 | 356.50 |
| 2021-06-23 | 356.50 |
| 2021-06-22 | 359.48 |
| 2021-06-21 | 365.45 |
| 2021-06-18 | 359.48 |
| 2021-06-17 | 359.48 |
| 2021-06-16 | 365.45 |
| 2021-06-15 | 368.43 |
| 2021-06-11 | 374.40 |
| 2021-06-10 | 374.40 |
| 2021-06-09 | 380.36 |
| 2021-06-08 | 371.41 |
| 2021-06-07 | 374.40 |
| 2021-06-04 | 374.40 |
| 2021-06-03 | 380.36 |
| 2021-06-02 | 377.38 |
| 2021-06-01 | 371.41 |
| 2021-05-31 | 383.35 |
| 2021-05-28 | 395.28 |
| 2021-05-27 | 389.32 |
| 2021-05-26 | 389.32 |
| 2021-05-25 | 389.32 |
| 2021-05-24 | 383.35 |
| 2021-05-21 | 395.28 |
| 2021-05-20 | 386.33 |
| 2021-05-18 | 389.32 |
| 2021-05-17 | 377.38 |
| 2021-05-14 | 383.35 |
| 2021-05-13 | 377.38 |
| 2021-05-12 | 386.33 |
| 2021-05-11 | 395.28 |
| 2021-05-10 | 404.23 |
| 2021-05-07 | 383.35 |
| 2021-05-06 | 371.41 |
| 2021-05-05 | 362.46 |
| 2021-05-04 | 362.46 |
| 2021-05-03 | 365.45 |
| 2021-04-30 | 365.45 |
| 2021-04-29 | 362.46 |
| 2021-04-28 | 365.45 |
| 2021-04-27 | 359.48 |
| 2021-04-26 | 362.46 |
| 2021-04-23 | 365.45 |
| 2021-04-22 | 371.41 |
| 2021-04-21 | 368.43 |
| 2021-04-20 | 377.38 |
| 2021-04-19 | 380.36 |
| 2021-04-16 | 380.36 |
| 2021-04-15 | 365.45 |
| 2021-04-14 | 380.36 |
| 2021-04-13 | 383.35 |
| 2021-04-12 | 371.41 |
| 2021-04-09 | 362.46 |
| 2021-04-08 | 371.41 |
| 2021-04-07 | 362.46 |
| 2021-04-01 | 359.48 |
| 2021-03-31 | 359.48 |
| 2021-03-30 | 359.48 |
| 2021-03-29 | 356.50 |
| 2021-03-26 | 353.51 |
| 2021-03-25 | 350.53 |
| 2021-03-24 | 350.53 |
| 2021-03-23 | 365.45 |
| 2021-03-22 | 371.41 |
| 2021-03-19 | 365.45 |
| 2021-03-18 | 374.40 |
| 2021-03-17 | 380.36 |
| 2021-03-16 | 377.38 |
| 2021-03-15 | 377.38 |
| 2021-03-12 | 365.45 |
| 2021-03-11 | 359.48 |
| 2021-03-10 | 359.48 |
| 2021-03-09 | 362.46 |
| 2021-03-08 | 362.46 |
| 2021-03-05 | 365.45 |
| 2021-03-04 | 347.54 |
| 2021-03-03 | 353.51 |
| 2021-03-02 | 344.56 |
| 2021-03-01 | 353.51 |
| 2021-02-26 | 353.51 |
| 2021-02-25 | 365.45 |
| 2021-02-24 | 362.46 |
| 2021-02-23 | 371.41 |
| 2021-02-22 | 368.43 |
| 2021-02-19 | 356.50 |
| 2021-02-18 | 338.59 |
| 2021-02-17 | 344.56 |
| 2021-02-16 | 338.59 |
| 2021-02-11 | 320.69 |
| 2021-02-10 | 317.71 |
| 2021-02-09 | 311.74 |
| 2021-02-08 | 323.68 |
| 2021-02-05 | 317.71 |
| 2021-02-04 | 320.69 |
| 2021-02-03 | 326.66 |
| 2021-02-02 | 314.72 |
| 2021-02-01 | 311.74 |
| 2021-01-29 | 317.71 |
| 2021-01-28 | 326.66 |
| 2021-01-27 | 332.63 |
| 2021-01-26 | 335.61 |
| 2021-01-25 | 332.63 |
| 2021-01-22 | 344.56 |
| 2021-01-21 | 359.48 |
| 2021-01-20 | 356.50 |
| 2021-01-19 | 359.48 |
| 2021-01-18 | 338.59 |
| 2021-01-15 | 329.64 |
| 2021-01-14 | 338.59 |
| 2021-01-13 | 338.59 |
| 2021-01-12 | 332.63 |
| 2021-01-11 | 335.61 |
| 2021-01-08 | 332.63 |
| 2021-01-07 | 332.63 |
| 2021-01-06 | 341.58 |
| 2021-01-05 | 323.68 |
| 2021-01-04 | 320.69 |
| 2020-12-31 | 317.71 |
| 2020-12-30 | 326.66 |
| 2020-12-29 | 320.69 |
| 2020-12-28 | 314.72 |
| 2020-12-24 | 311.74 |
| 2020-12-23 | 308.76 |
| 2020-12-22 | 314.72 |
| 2020-12-21 | 323.68 |
| 2020-12-18 | 329.64 |
| 2020-12-17 | 320.69 |
| 2020-12-16 | 323.68 |
| 2020-12-15 | 329.64 |
| 2020-12-14 | 329.64 |
| 2020-12-11 | 335.61 |
| 2020-12-10 | 335.61 |
| 2020-12-09 | 341.58 |
| 2020-12-08 | 341.58 |
| 2020-12-07 | 344.56 |
| 2020-12-04 | 347.54 |
| 2020-12-03 | 347.54 |
| 2020-12-02 | 332.63 |
| 2020-12-01 | 335.61 |
| 2020-11-30 | 326.66 |
| 2020-11-27 | 332.63 |
| 2020-11-26 | 329.64 |
| 2020-11-25 | 332.63 |
| 2020-11-24 | 332.63 |
| 2020-11-23 | 329.64 |
| 2020-11-20 | 320.69 |
| 2020-11-19 | 329.64 |
| 2020-11-18 | 332.63 |
| 2020-11-17 | 335.61 |
| 2020-11-16 | 332.63 |
| 2020-11-13 | 323.68 |
| 2020-11-12 | 338.59 |
| 2020-11-11 | 347.54 |
| 2020-11-10 | 323.68 |
| 2020-11-09 | 320.69 |
| 2020-11-06 | 317.71 |
| 2020-11-05 | 308.76 |
| 2020-11-04 | 293.84 |
| 2020-11-03 | 296.82 |
| 2020-11-02 | 290.86 |
| 2020-10-30 | 284.89 |
| 2020-10-29 | 293.84 |
| 2020-10-28 | 299.81 |
| 2020-10-27 | 308.76 |
| 2020-10-23 | 314.72 |
| 2020-10-22 | 302.79 |
| 2020-10-21 | 308.76 |
| 2020-10-20 | 305.77 |
| 2020-10-19 | 308.76 |
| 2020-10-16 | 305.77 |
| 2020-10-15 | 302.79 |
| 2020-10-14 | 299.81 |
| 2020-10-12 | 305.77 |
| 2020-10-09 | 284.89 |
| 2020-10-08 | 287.87 |
| 2020-10-07 | 275.94 |
| 2020-10-06 | 284.89 |
| 2020-10-05 | 287.87 |
| 2020-09-30 | 290.86 |
| 2020-09-29 | 296.82 |
| 2020-09-28 | 293.84 |
| 2020-09-25 | 293.84 |
| 2020-09-24 | 305.77 |
| 2020-09-23 | 311.74 |
| 2020-09-22 | 323.68 |
| 2020-09-21 | 332.63 |
| 2020-09-18 | 338.59 |
| 2020-09-17 | 332.63 |
| 2020-09-16 | 344.56 |
| 2020-09-15 | 341.58 |
| 2020-09-14 | 344.56 |
| 2020-09-11 | 338.59 |
| 2020-09-10 | 338.59 |
| 2020-09-09 | 338.59 |
| 2020-09-08 | 344.56 |
| 2020-09-07 | 341.58 |
| 2020-09-04 | 344.56 |
| 2020-09-03 | 350.53 |
| 2020-09-02 | 353.51 |
| 2020-09-01 | 362.46 |
| 2020-08-31 | 350.53 |
| 2020-08-28 | 362.46 |
| 2020-08-27 | 362.46 |
| 2020-08-26 | 368.43 |
| 2020-08-25 | 371.41 |
| 2020-08-24 | 374.40 |
| 2020-08-21 | 374.40 |
| 2020-08-20 | 377.38 |
| 2020-08-19 | 386.33 |
| 2020-08-18 | 377.38 |
| 2020-08-17 | 371.41 |
| 2020-08-14 | 359.48 |
| 2020-08-13 | 368.43 |
| 2020-08-12 | 374.40 |
| 2020-08-11 | 365.45 |
| 2020-08-10 | 368.43 |
| 2020-08-07 | 362.46 |
| 2020-08-06 | 374.40 |
| 2020-08-05 | 374.40 |
| 2020-08-04 | 389.32 |
| 2020-08-03 | 341.58 |
| 2020-07-31 | 338.59 |
| 2020-07-30 | 338.59 |
| 2020-07-29 | 338.59 |
| 2020-07-28 | 341.58 |
| 2020-07-27 | 338.59 |
| 2020-07-24 | 344.56 |
| 2020-07-23 | 359.48 |
| 2020-07-22 | 368.43 |
| 2020-07-21 | 368.43 |
| 2020-07-20 | 356.50 |
| 2020-07-17 | 359.48 |
| 2020-07-16 | 365.45 |
| 2020-07-15 | 386.33 |
| 2020-07-14 | 398.27 |
| 2020-07-13 | 395.28 |
| 2020-07-10 | 389.32 |
| 2020-07-09 | 410.20 |
| 2020-07-08 | 404.23 |
| 2020-07-07 | 389.32 |
| 2020-07-06 | 395.28 |
| 2020-07-03 | 368.43 |
| 2020-07-02 | 350.53 |
| 2020-06-30 | 332.63 |
| 2020-06-29 | 329.64 |
| 2020-06-26 | 320.69 |
| 2020-06-24 | 323.68 |
| 2020-06-23 | 329.64 |
| 2020-06-22 | 329.64 |
| 2020-06-19 | 324.96 |
| 2020-06-18 | 327.81 |
| 2020-06-17 | 327.81 |
| 2020-06-16 | 324.96 |
| 2020-06-15 | 319.25 |
| 2020-06-12 | 330.66 |
| 2020-06-11 | 333.51 |
| 2020-06-10 | 342.07 |
| 2020-06-09 | 339.22 |
| 2020-06-08 | 342.07 |
| 2020-06-05 | 336.36 |
| 2020-06-04 | 333.51 |
| 2020-06-03 | 339.22 |
| 2020-06-02 | 333.51 |
| 2020-06-01 | 330.66 |
| 2020-05-29 | 319.25 |
| 2020-05-28 | 324.96 |
| 2020-05-27 | 324.96 |
| 2020-05-26 | 327.81 |
| 2020-05-25 | 327.81 |
| 2020-05-22 | 327.81 |
| 2020-05-21 | 339.22 |
| 2020-05-20 | 344.92 |
| 2020-05-19 | 344.92 |
| 2020-05-18 | 342.07 |
| 2020-05-15 | 339.22 |
| 2020-05-14 | 344.92 |
| 2020-05-13 | 353.48 |
| 2020-05-12 | 359.18 |
| 2020-05-11 | 359.18 |
| 2020-05-08 | 353.48 |
| 2020-05-07 | 342.07 |
| 2020-05-06 | 344.92 |
| 2020-05-05 | 344.92 |
| 2020-05-04 | 350.62 |
| 2020-04-29 | 367.74 |
| 2020-04-28 | 356.33 |
| 2020-04-27 | 342.07 |
| 2020-04-24 | 342.07 |
| 2020-04-23 | 342.07 |
| 2020-04-22 | 339.22 |
| 2020-04-21 | 342.07 |
| 2020-04-20 | 350.62 |
| 2020-04-17 | 362.03 |
| 2020-04-16 | 359.18 |
| 2020-04-15 | 356.33 |
| 2020-04-14 | 367.74 |
| 2020-04-09 | 356.33 |
| 2020-04-08 | 353.48 |
| 2020-04-07 | 356.33 |
| 2020-04-06 | 350.62 |
| 2020-04-03 | 353.48 |
| 2020-04-02 | 356.33 |
| 2020-04-01 | 359.18 |
| 2020-03-31 | 370.59 |
| 2020-03-30 | 364.88 |
| 2020-03-27 | 367.74 |
| 2020-03-26 | 376.29 |
| 2020-03-25 | 370.59 |
| 2020-03-24 | 367.74 |
| 2020-03-23 | 359.18 |
| 2020-03-20 | 379.14 |
| 2020-03-19 | 356.33 |
| 2020-03-18 | 379.14 |
| 2020-03-17 | 413.37 |
| 2020-03-16 | 407.66 |
| 2020-03-13 | 430.48 |
| 2020-03-12 | 444.74 |
| 2020-03-11 | 453.30 |
| 2020-03-10 | 456.15 |
| 2020-03-09 | 450.45 |
| 2020-03-06 | 467.56 |
| 2020-03-05 | 478.97 |
| 2020-03-04 | 473.26 |
| 2020-03-03 | 476.11 |
| 2020-03-02 | 476.11 |
| 2020-02-28 | 470.41 |
| 2020-02-27 | 478.97 |
| 2020-02-26 | 476.11 |
| 2020-02-25 | 481.82 |
| 2020-02-24 | 496.08 |
| 2020-02-21 | 507.49 |
| 2020-02-20 | 516.04 |
| 2020-02-19 | 513.19 |
| 2020-02-18 | 510.34 |
| 2020-02-17 | 507.49 |
| 2020-02-14 | 501.78 |
| 2020-02-13 | 501.78 |
| 2020-02-12 | 507.49 |
| 2020-02-11 | 510.34 |
| 2020-02-10 | 507.49 |
| 2020-02-07 | 518.89 |
| 2020-02-06 | 521.75 |
| 2020-02-05 | 510.34 |
| 2020-02-04 | 510.34 |
| 2020-02-03 | 507.49 |
| 2020-01-31 | 516.04 |
| 2020-01-30 | 510.34 |
| 2020-01-29 | 516.04 |
| 2020-01-24 | 555.97 |
| 2020-01-23 | 561.68 |
| 2020-01-22 | 573.08 |
| 2020-01-21 | 570.23 |
| 2020-01-20 | 587.34 |
| 2020-01-17 | 595.90 |
| 2020-01-16 | 590.20 |
| 2020-01-15 | 598.75 |
| 2020-01-14 | 613.01 |
| 2020-01-13 | 613.01 |
| 2020-01-10 | 615.86 |
| 2020-01-09 | 618.72 |
| 2020-01-08 | 610.16 |
| 2020-01-07 | 624.42 |
| 2020-01-06 | 624.42 |
| 2020-01-03 | 632.98 |
| 2020-01-02 | 627.27 |
| 2019-12-31 | 613.01 |
| 2019-12-30 | 613.01 |
| 2019-12-27 | 613.01 |
| 2019-12-24 | 615.86 |
| 2019-12-23 | 618.72 |
| 2019-12-20 | 618.72 |
| 2019-12-19 | 613.01 |
| 2019-12-18 | 607.31 |
| 2019-12-17 | 610.16 |
| 2019-12-16 | 618.72 |
| 2019-12-13 | 607.31 |
| 2019-12-12 | 595.90 |
| 2019-12-11 | 598.75 |
| 2019-12-10 | 595.90 |
| 2019-12-09 | 595.90 |
| 2019-12-06 | 601.60 |
| 2019-12-05 | 607.31 |
| 2019-12-04 | 598.75 |
| 2019-12-03 | 598.75 |
| 2019-12-02 | 598.75 |
| 2019-11-29 | 595.90 |
| 2019-11-28 | 601.60 |
| 2019-11-27 | 601.60 |
| 2019-11-26 | 601.60 |
| 2019-11-25 | 607.31 |
| 2019-11-22 | 595.90 |
| 2019-11-21 | 590.20 |
| 2019-11-20 | 590.20 |
| 2019-11-19 | 593.05 |
| 2019-11-18 | 595.90 |
| 2019-11-15 | 601.60 |
| 2019-11-14 | 604.46 |
| 2019-11-13 | 604.46 |
| 2019-11-12 | 607.31 |
| 2019-11-11 | 607.31 |
| 2019-11-08 | 618.72 |
| 2019-11-07 | 627.27 |
| 2019-11-06 | 624.42 |
| 2019-11-05 | 610.16 |
| 2019-11-04 | 610.16 |
| 2019-11-01 | 610.16 |
| 2019-10-31 | 615.86 |
| 2019-10-30 | 618.72 |
| 2019-10-29 | 632.98 |
| 2019-10-28 | 627.27 |
| 2019-10-25 | 632.98 |
| 2019-10-24 | 613.01 |
| 2019-10-23 | 607.31 |
| 2019-10-22 | 607.31 |
| 2019-10-21 | 581.64 |
| 2019-10-18 | 590.20 |
| 2019-10-17 | 598.75 |
| 2019-10-16 | 598.75 |
| 2019-10-15 | 593.05 |
| 2019-10-14 | 598.75 |
| 2019-10-11 | 601.60 |
| 2019-10-10 | 598.75 |
| 2019-10-09 | 584.49 |
| 2019-10-08 | 601.60 |
| 2019-10-04 | 587.34 |
| 2019-10-03 | 593.05 |
| 2019-10-02 | 595.90 |
| 2019-09-30 | 607.31 |
| 2019-09-27 | 587.34 |
| 2019-09-26 | 590.20 |
| 2019-09-25 | 590.20 |
| 2019-09-24 | 601.60 |
| 2019-09-23 | 607.31 |
| 2019-09-20 | 610.16 |
| 2019-09-19 | 610.16 |
| 2019-09-18 | 610.16 |
| 2019-09-17 | 607.31 |
| 2019-09-16 | 632.98 |
| 2019-09-13 | 635.83 |
| 2019-09-12 | 630.12 |
| 2019-09-11 | 621.57 |
| 2019-09-10 | 613.01 |
| 2019-09-09 | 607.31 |
| 2019-09-06 | 595.90 |
| 2019-09-05 | 595.90 |
| 2019-09-04 | 595.90 |
| 2019-09-03 | 584.49 |
| 2019-09-02 | 584.49 |
| 2019-08-30 | 584.49 |
| 2019-08-29 | 593.05 |
| 2019-08-28 | 598.75 |
| 2019-08-27 | 598.75 |
| 2019-08-26 | 590.20 |
| 2019-08-23 | 598.75 |
| 2019-08-22 | 590.20 |
| 2019-08-21 | 593.05 |
| 2019-08-20 | 618.72 |
| 2019-08-19 | 627.27 |
| 2019-08-16 | 618.72 |
| 2019-08-15 | 601.60 |
| 2019-08-14 | 595.90 |
| 2019-08-13 | 595.90 |
| 2019-08-12 | 604.46 |
| 2019-08-09 | 610.16 |
| 2019-08-08 | 607.31 |
| 2019-08-07 | 607.31 |
| 2019-08-06 | 593.05 |
| 2019-08-05 | 618.72 |
| 2019-08-02 | 638.68 |
| 2019-08-01 | 650.09 |
| 2019-07-31 | 630.12 |
| 2019-07-30 | 650.09 |
| 2019-07-29 | 641.53 |
| 2019-07-26 | 635.83 |
| 2019-07-25 | 652.94 |
| 2019-07-24 | 644.38 |
| 2019-07-23 | 638.68 |
| 2019-07-22 | 635.83 |
| 2019-07-19 | 635.83 |
| 2019-07-18 | 630.12 |
| 2019-07-17 | 635.83 |
| 2019-07-16 | 641.53 |
| 2019-07-15 | 641.53 |
| 2019-07-12 | 641.53 |
| 2019-07-11 | 641.53 |
| 2019-07-10 | 641.53 |
| 2019-07-09 | 641.53 |
| 2019-07-08 | 652.94 |
| 2019-07-05 | 658.65 |
| 2019-07-04 | 655.79 |
| 2019-07-03 | 652.94 |
| 2019-07-02 | 661.50 |
| 2019-06-28 | 661.50 |
| 2019-06-27 | 672.91 |
| 2019-06-26 | 681.46 |
| 2019-06-25 | 681.46 |
| 2019-06-24 | 678.61 |
| 2019-06-21 | 681.46 |
| 2019-06-20 | 684.31 |
| 2019-06-19 | 675.76 |
| 2019-06-18 | 664.85 |
| 2019-06-17 | 656.51 |
| 2019-06-14 | 656.51 |
| 2019-06-13 | 662.07 |
| 2019-06-12 | 667.63 |
| 2019-06-11 | 670.41 |
| 2019-06-10 | 670.41 |
| 2019-06-06 | 664.85 |
| 2019-06-05 | 670.41 |
| 2019-06-04 | 670.41 |
| 2019-06-03 | 675.98 |
| 2019-05-31 | 664.85 |
| 2019-05-30 | 648.16 |
| 2019-05-29 | 656.51 |
| 2019-05-28 | 659.29 |
| 2019-05-27 | 659.29 |
| 2019-05-24 | 653.73 |
| 2019-05-23 | 653.73 |
| 2019-05-22 | 653.73 |
| 2019-05-21 | 653.73 |
| 2019-05-20 | 648.16 |
| 2019-05-17 | 656.51 |
| 2019-05-16 | 656.51 |
| 2019-05-15 | 650.94 |
| 2019-05-14 | 650.94 |
| 2019-05-10 | 659.29 |
| 2019-05-09 | 650.94 |
| 2019-05-08 | 656.51 |
| 2019-05-07 | 667.63 |
| 2019-05-06 | 659.29 |
| 2019-05-03 | 681.54 |
| 2019-05-02 | 678.76 |
| 2019-04-30 | 681.54 |
| 2019-04-29 | 684.32 |
| 2019-04-26 | 692.66 |
| 2019-04-25 | 701.01 |
| 2019-04-24 | 701.01 |
| 2019-04-23 | 706.57 |
| 2019-04-18 | 712.13 |
| 2019-04-17 | 714.91 |
| 2019-04-16 | 720.48 |
| 2019-04-15 | 731.60 |
| 2019-04-12 | 734.38 |
| 2019-04-11 | 734.38 |
| 2019-04-10 | 737.16 |
| 2019-04-09 | 742.73 |
| 2019-04-08 | 742.73 |
| 2019-04-04 | 739.95 |
| 2019-04-03 | 742.73 |
| 2019-04-02 | 734.38 |
| 2019-04-01 | 737.16 |
| 2019-03-29 | 751.07 |
| 2019-03-28 | 767.76 |
| 2019-03-27 | 848.42 |
| 2019-03-26 | 848.42 |
| 2019-03-25 | 840.07 |
| 2019-03-22 | 834.51 |
| 2019-03-21 | 831.73 |
| 2019-03-20 | 828.95 |
| 2019-03-19 | 815.04 |
| 2019-03-18 | 812.26 |
| 2019-03-15 | 798.35 |
| 2019-03-14 | 787.23 |
| 2019-03-13 | 806.70 |
| 2019-03-12 | 817.82 |
| 2019-03-11 | 812.26 |
| 2019-03-08 | 803.91 |
| 2019-03-07 | 853.98 |
| 2019-03-06 | 853.98 |
| 2019-03-05 | 853.98 |
| 2019-03-04 | 853.98 |
| 2019-03-01 | 848.42 |
| 2019-02-28 | 848.42 |
| 2019-02-27 | 853.98 |
| 2019-02-26 | 862.32 |
| 2019-02-25 | 834.51 |
| 2019-02-22 | 856.76 |
| 2019-02-21 | 859.54 |
| 2019-02-20 | 862.32 |
| 2019-02-19 | 884.57 |
| 2019-02-18 | 856.76 |
| 2019-02-15 | 826.17 |
| 2019-02-14 | 834.51 |
| 2019-02-13 | 828.95 |
| 2019-02-12 | 826.17 |
| 2019-02-11 | 812.26 |
| 2019-02-08 | 809.48 |
| 2019-02-04 | 801.13 |
| 2019-02-01 | 795.57 |
| 2019-01-31 | 803.91 |
| 2019-01-30 | 781.66 |
| 2019-01-29 | 792.79 |
| 2019-01-28 | 790.01 |
| 2019-01-25 | 803.91 |
| 2019-01-24 | 795.57 |
| 2019-01-23 | 784.45 |
| 2019-01-22 | 784.45 |
| 2019-01-21 | 787.23 |
| 2019-01-18 | 787.23 |
| 2019-01-17 | 778.88 |
| 2019-01-16 | 778.88 |
| 2019-01-15 | 764.98 |
| 2019-01-14 | 734.38 |
| 2019-01-11 | 742.73 |
| 2019-01-10 | 726.04 |
| 2019-01-09 | 731.60 |
| 2019-01-08 | 723.26 |
| 2019-01-07 | 731.60 |
| 2019-01-04 | 714.91 |
| 2019-01-03 | 717.70 |
| 2019-01-02 | 714.91 |
| 2018-12-31 | 720.48 |
| 2018-12-28 | 714.91 |
| 2018-12-27 | 712.13 |
| 2018-12-24 | 720.48 |
| 2018-12-21 | 692.66 |
| 2018-12-20 | 717.70 |
| 2018-12-19 | 720.48 |
| 2018-12-18 | 709.35 |
| 2018-12-17 | 723.26 |
| 2018-12-14 | 728.82 |
| 2018-12-13 | 723.26 |
| 2018-12-12 | 728.82 |
| 2018-12-11 | 734.38 |
| 2018-12-10 | 742.73 |
| 2018-12-07 | 731.60 |
| 2018-12-06 | 739.95 |
| 2018-12-05 | 753.85 |
| 2018-12-04 | 773.32 |
| 2018-12-03 | 770.54 |
| 2018-11-30 | 751.07 |
| 2018-11-29 | 748.29 |
| 2018-11-28 | 756.63 |
| 2018-11-27 | 723.26 |
| 2018-11-26 | 728.82 |
| 2018-11-23 | 712.13 |
| 2018-11-22 | 734.38 |
| 2018-11-21 | 734.38 |
| 2018-11-20 | 739.95 |
| 2018-11-19 | 745.51 |
| 2018-11-16 | 745.51 |
| 2018-11-15 | 731.60 |
| 2018-11-14 | 726.04 |
| 2018-11-13 | 723.26 |
| 2018-11-12 | 726.04 |
| 2018-11-09 | 709.35 |
| 2018-11-08 | 714.91 |
| 2018-11-07 | 714.91 |
| 2018-11-06 | 720.48 |
| 2018-11-05 | 709.35 |
| 2018-11-02 | 723.26 |
| 2018-11-01 | 695.45 |
| 2018-10-31 | 714.91 |
| 2018-10-30 | 675.98 |
| 2018-10-29 | 675.98 |
| 2018-10-26 | 698.23 |
| 2018-10-25 | 731.60 |
| 2018-10-24 | 745.51 |
| 2018-10-23 | 748.29 |
| 2018-10-22 | 770.54 |
| 2018-10-19 | 748.29 |
| 2018-10-18 | 739.95 |
| 2018-10-16 | 745.51 |
| 2018-10-15 | 739.95 |
| 2018-10-12 | 759.41 |
| 2018-10-11 | 756.63 |
| 2018-10-10 | 809.48 |
| 2018-10-09 | 795.57 |
| 2018-10-08 | 806.70 |
| 2018-10-05 | 826.17 |
| 2018-10-04 | 826.17 |
| 2018-10-03 | 859.54 |
| 2018-10-02 | 856.76 |
| 2018-09-28 | 873.45 |
| 2018-09-27 | 851.20 |
| 2018-09-26 | 867.88 |
| 2018-09-24 | 856.76 |
| 2018-09-21 | 873.45 |
| 2018-09-20 | 851.20 |
| 2018-09-19 | 837.29 |
| 2018-09-18 | 831.73 |
| 2018-09-17 | 792.79 |
| 2018-09-14 | 812.26 |
| 2018-09-13 | 801.13 |
| 2018-09-12 | 801.13 |
| 2018-09-11 | 801.13 |
| 2018-09-10 | 809.48 |
| 2018-09-07 | 831.73 |
| 2018-09-06 | 823.38 |
| 2018-09-05 | 831.73 |
| 2018-09-04 | 856.76 |
| 2018-09-03 | 837.29 |
| 2018-08-31 | 853.98 |
| 2018-08-30 | 859.54 |
| 2018-08-29 | 859.54 |
| 2018-08-28 | 879.01 |
| 2018-08-27 | 873.45 |
| 2018-08-24 | 837.29 |
| 2018-08-23 | 856.76 |
| 2018-08-22 | 879.01 |
| 2018-08-21 | 909.60 |
| 2018-08-20 | 884.57 |
| 2018-08-17 | 879.01 |
| 2018-08-16 | 901.26 |
| 2018-08-15 | 917.95 |
| 2018-08-14 | 968.01 |
| 2018-08-13 | 973.57 |
| 2018-08-10 | 995.82 |
| 2018-08-09 | 995.82 |
| 2018-08-08 | 998.60 |
| 2018-08-07 | 990.26 |
| 2018-08-06 | 970.79 |
| 2018-08-03 | 970.79 |
| 2018-08-02 | 956.89 |
| 2018-08-01 | 998.60 |
| 2018-07-31 | 1,018.07 |
| 2018-07-30 | 1,031.98 |
| 2018-07-27 | 1,034.76 |
| 2018-07-26 | 1,043.10 |
| 2018-07-25 | 1,034.76 |
| 2018-07-24 | 1,043.10 |
| 2018-07-23 | 1,040.32 |
| 2018-07-20 | 1,037.54 |
| 2018-07-19 | 1,043.10 |
| 2018-07-18 | 1,045.89 |
| 2018-07-17 | 1,031.98 |
| 2018-07-16 | 1,031.98 |
| 2018-07-13 | 1,034.76 |
| 2018-07-12 | 1,034.76 |
| 2018-07-11 | 1,015.29 |
| 2018-07-10 | 1,048.67 |
| 2018-07-09 | 1,054.23 |
| 2018-07-06 | 1,048.67 |
| 2018-07-05 | 1,040.32 |
| 2018-07-04 | 1,076.48 |
| 2018-07-03 | 1,090.39 |
| 2018-06-29 | 1,129.32 |
| 2018-06-28 | 1,098.73 |
| 2018-06-27 | 1,107.07 |
| 2018-06-26 | 1,123.76 |
| 2018-06-25 | 1,123.76 |
| 2018-06-22 | 1,109.86 |
| 2018-06-21 | 1,107.07 |
| 2018-06-20 | 1,115.42 |
| 2018-06-19 | 1,095.95 |
| 2018-06-15 | 1,132.11 |
| 2018-06-14 | 1,157.14 |
| 2018-06-13 | 1,173.82 |
| 2018-06-12 | 1,157.14 |
| 2018-06-11 | 1,132.71 |
| 2018-06-08 | 1,146.32 |
| 2018-06-07 | 1,154.48 |
| 2018-06-06 | 1,151.76 |
| 2018-06-05 | 1,168.08 |
| 2018-06-04 | 1,162.64 |
| 2018-06-01 | 1,135.43 |
| 2018-05-31 | 1,132.71 |
| 2018-05-30 | 1,119.10 |
| 2018-05-29 | 1,170.81 |
| 2018-05-28 | 1,170.81 |
| 2018-05-25 | 1,140.87 |
| 2018-05-24 | 1,151.76 |
| 2018-05-23 | 1,116.38 |
| 2018-05-21 | 1,124.55 |
| 2018-05-18 | 1,140.87 |
| 2018-05-17 | 1,132.71 |
| 2018-05-16 | 1,168.08 |
| 2018-05-15 | 1,184.41 |
| 2018-05-14 | 1,200.74 |
| 2018-05-11 | 1,170.81 |
| 2018-05-10 | 1,176.25 |
| 2018-05-09 | 1,173.53 |
| 2018-05-08 | 1,178.97 |
| 2018-05-07 | 1,149.04 |
| 2018-05-04 | 1,140.87 |
| 2018-05-03 | 1,132.71 |
| 2018-05-02 | 1,127.27 |
| 2018-04-30 | 1,146.32 |
| 2018-04-27 | 1,135.43 |
| 2018-04-26 | 1,129.99 |
| 2018-04-25 | 1,064.68 |
| 2018-04-24 | 1,078.28 |
| 2018-04-23 | 1,070.12 |
| 2018-04-20 | 1,072.84 |
| 2018-04-19 | 1,075.56 |
| 2018-04-18 | 1,061.96 |
| 2018-04-17 | 1,097.33 |
| 2018-04-16 | 1,108.22 |
| 2018-04-13 | 1,119.10 |
| 2018-04-12 | 1,146.32 |
| 2018-04-11 | 1,154.48 |
| 2018-04-10 | 1,168.08 |
| 2018-04-09 | 1,105.50 |
| 2018-04-06 | 1,094.61 |
| 2018-04-04 | 1,100.05 |
| 2018-04-03 | 1,135.43 |
| 2018-03-29 | 1,162.64 |
| 2018-03-28 | 1,170.81 |
| 2018-03-27 | 1,184.41 |
| 2018-03-26 | 1,178.97 |
| 2018-03-23 | 1,192.58 |
| 2018-03-22 | 1,211.62 |
| 2018-03-21 | 1,252.44 |
| 2018-03-20 | 1,252.44 |
| 2018-03-19 | 1,263.33 |
| 2018-03-16 | 1,274.21 |
| 2018-03-15 | 1,282.38 |
| 2018-03-14 | 1,287.82 |
| 2018-03-13 | 1,312.31 |
| 2018-03-12 | 1,287.82 |
| 2018-03-09 | 1,271.49 |
| 2018-03-08 | 1,274.21 |
| 2018-03-07 | 1,268.77 |
| 2018-03-06 | 1,287.82 |
| 2018-03-05 | 1,255.16 |
| 2018-03-02 | 1,266.05 |
| 2018-03-01 | 1,285.10 |
| 2018-02-28 | 1,306.87 |
| 2018-02-27 | 1,298.70 |
| 2018-02-26 | 1,315.03 |
| 2018-02-23 | 1,315.03 |
| 2018-02-22 | 1,217.07 |
| 2018-02-21 | 1,211.62 |
| 2018-02-20 | 1,208.90 |
| 2018-02-15 | 1,227.95 |
| 2018-02-14 | 1,225.23 |
| 2018-02-13 | 1,184.41 |
| 2018-02-12 | 1,198.02 |
| 2018-02-09 | 1,187.13 |
| 2018-02-08 | 1,236.12 |
| 2018-02-07 | 1,217.07 |
| 2018-02-06 | 1,233.39 |
| 2018-02-05 | 1,304.15 |
| 2018-02-02 | 1,295.98 |
| 2018-02-01 | 1,285.10 |
| 2018-01-31 | 1,325.92 |
| 2018-01-30 | 1,353.13 |
| 2018-01-29 | 1,355.85 |
| 2018-01-26 | 1,364.01 |
| 2018-01-25 | 1,369.45 |
| 2018-01-24 | 1,339.52 |
| 2018-01-23 | 1,380.34 |
| 2018-01-22 | 1,399.39 |
| 2018-01-19 | 1,361.29 |
| 2018-01-18 | 1,366.73 |
| 2018-01-17 | 1,383.06 |
| 2018-01-16 | 1,391.22 |
| 2018-01-15 | 1,377.62 |
| 2018-01-12 | 1,453.81 |
| 2018-01-11 | 1,432.04 |
| 2018-01-10 | 1,491.91 |
| 2018-01-09 | 1,497.35 |
| 2018-01-08 | 1,470.14 |
| 2018-01-05 | 1,429.32 |
| 2018-01-04 | 1,418.44 |
| 2018-01-03 | 1,385.78 |
| 2018-01-02 | 1,336.80 |
| 2017-12-29 | 1,328.64 |
| 2017-12-28 | 1,323.19 |
| 2017-12-27 | 1,238.84 |
| 2017-12-22 | 1,222.51 |
| 2017-12-21 | 1,260.61 |
| 2017-12-20 | 1,170.81 |
| 2017-12-19 | 1,165.36 |
| 2017-12-18 | 1,173.53 |
| 2017-12-15 | 1,159.92 |
| 2017-12-14 | 1,173.53 |
| 2017-12-13 | 1,176.25 |
| 2017-12-12 | 1,162.64 |
| 2017-12-11 | 1,181.69 |
| 2017-12-08 | 1,135.43 |
| 2017-12-07 | 1,135.43 |
| 2017-12-06 | 1,113.66 |
| 2017-12-05 | 1,119.10 |
| 2017-12-04 | 1,138.15 |
| 2017-12-01 | 1,094.61 |
| 2017-11-30 | 1,075.56 |
| 2017-11-29 | 1,081.01 |
| 2017-11-28 | 1,070.12 |
| 2017-11-27 | 1,086.45 |
| 2017-11-24 | 1,072.84 |
| 2017-11-23 | 1,056.52 |
| 2017-11-22 | 1,064.68 |
| 2017-11-21 | 1,059.24 |
| 2017-11-20 | 1,051.07 |
| 2017-11-17 | 1,034.75 |
| 2017-11-16 | 1,075.56 |
| 2017-11-15 | 1,097.33 |
| 2017-11-14 | 1,105.50 |
| 2017-11-13 | 1,121.82 |
| 2017-11-10 | 1,140.87 |
| 2017-11-09 | 1,124.55 |
| 2017-11-08 | 1,100.05 |
| 2017-11-07 | 1,108.22 |
| 2017-11-06 | 1,108.22 |
| 2017-11-03 | 1,110.94 |
| 2017-11-02 | 1,110.94 |
| 2017-11-01 | 1,124.55 |
| 2017-10-31 | 1,135.43 |
| 2017-10-30 | 1,127.27 |
| 2017-10-27 | 1,149.04 |
| 2017-10-26 | 1,159.92 |
| 2017-10-25 | 1,119.10 |
| 2017-10-24 | 1,124.55 |
| 2017-10-23 | 1,116.38 |
| 2017-10-20 | 1,135.43 |
| 2017-10-19 | 1,124.55 |
| 2017-10-18 | 1,116.38 |
| 2017-10-17 | 1,151.76 |
| 2017-10-16 | 1,162.64 |
| 2017-10-13 | 1,146.32 |
| 2017-10-12 | 1,157.20 |
| 2017-10-11 | 1,157.20 |
| 2017-10-10 | 1,168.08 |
| 2017-10-09 | 1,170.81 |
| 2017-10-06 | 1,181.69 |
| 2017-10-04 | 1,184.41 |
| 2017-10-03 | 1,195.30 |
| 2017-09-29 | 1,146.32 |
| 2017-09-28 | 1,124.55 |
| 2017-09-27 | 1,124.55 |
| 2017-09-26 | 1,119.10 |
| 2017-09-25 | 1,100.05 |
| 2017-09-22 | 1,135.43 |
| 2017-09-21 | 1,140.87 |
| 2017-09-20 | 1,159.92 |
| 2017-09-19 | 1,162.64 |
| 2017-09-18 | 1,091.89 |
| 2017-09-15 | 1,094.61 |
| 2017-09-14 | 1,070.12 |
| 2017-09-13 | 1,070.12 |
| 2017-09-12 | 1,086.45 |
| 2017-09-11 | 1,091.89 |
| 2017-09-08 | 1,070.12 |
| 2017-09-07 | 1,064.68 |
| 2017-09-06 | 1,042.91 |
| 2017-09-05 | 1,045.63 |
| 2017-09-04 | 1,034.75 |
| 2017-09-01 | 1,034.75 |
| 2017-08-31 | 1,059.24 |
| 2017-08-30 | 1,056.52 |
| 2017-08-29 | 1,056.52 |
| 2017-08-28 | 1,048.35 |
| 2017-08-25 | 1,051.07 |
| 2017-08-24 | 1,059.24 |
| 2017-08-22 | 1,067.40 |
| 2017-08-21 | 1,086.45 |
| 2017-08-18 | 1,045.63 |
| 2017-08-17 | 1,048.35 |
| 2017-08-16 | 1,053.79 |
| 2017-08-15 | 1,040.19 |
| 2017-08-14 | 1,042.91 |
| 2017-08-11 | 1,045.63 |
| 2017-08-10 | 1,053.79 |
| 2017-08-09 | 1,032.02 |
| 2017-08-08 | 1,007.53 |
| 2017-08-07 | 1,015.70 |
| 2017-08-04 | 1,034.75 |
| 2017-08-03 | 1,004.81 |
| 2017-08-02 | 1,004.81 |
| 2017-08-01 | 1,004.81 |
| 2017-07-31 | 993.93 |
| 2017-07-28 | 1,004.81 |
| 2017-07-27 | 1,004.81 |
| 2017-07-26 | 1,004.81 |
| 2017-07-25 | 991.21 |
| 2017-07-24 | 1,010.25 |
| 2017-07-21 | 966.72 |
| 2017-07-20 | 969.44 |
| 2017-07-19 | 974.88 |
| 2017-07-18 | 963.99 |
| 2017-07-17 | 972.16 |
| 2017-07-14 | 950.39 |
| 2017-07-13 | 961.27 |
| 2017-07-12 | 955.83 |
| 2017-07-11 | 953.11 |
| 2017-07-10 | 958.55 |
| 2017-07-07 | 969.44 |
| 2017-07-06 | 963.99 |
| 2017-07-05 | 961.27 |
| 2017-07-04 | 958.55 |
| 2017-07-03 | 966.72 |
| 2017-06-30 | 953.11 |
| 2017-06-29 | 966.72 |
| 2017-06-28 | 969.44 |
| 2017-06-27 | 974.88 |
| 2017-06-26 | 953.11 |
| 2017-06-23 | 947.67 |
| 2017-06-22 | 947.67 |
| 2017-06-21 | 939.50 |
| 2017-06-20 | 947.18 |
| 2017-06-19 | 963.12 |
| 2017-06-16 | 984.39 |
| 2017-06-15 | 984.39 |
| 2017-06-14 | 1,000.33 |
| 2017-06-13 | 995.02 |
| 2017-06-12 | 1,005.65 |
| 2017-06-09 | 1,008.31 |
| 2017-06-08 | 1,018.94 |
| 2017-06-07 | 1,010.96 |
| 2017-06-06 | 1,016.28 |
| 2017-06-05 | 1,024.25 |
| 2017-06-02 | 1,042.86 |
| 2017-06-01 | 1,026.91 |
| 2017-05-31 | 1,032.23 |
| 2017-05-29 | 1,050.83 |
| 2017-05-26 | 1,034.88 |
| 2017-05-25 | 1,026.91 |
| 2017-05-24 | 1,016.28 |
| 2017-05-23 | 997.68 |
| 2017-05-22 | 1,010.96 |
| 2017-05-19 | 1,024.25 |
| 2017-05-18 | 1,021.60 |
| 2017-05-17 | 1,013.62 |
| 2017-05-16 | 1,010.96 |
| 2017-05-15 | 1,013.62 |
| 2017-05-12 | 1,008.31 |
| 2017-05-11 | 1,018.94 |
| 2017-05-10 | 1,010.96 |
| 2017-05-09 | 1,018.94 |
| 2017-05-08 | 1,002.99 |
| 2017-05-05 | 1,013.62 |
| 2017-05-04 | 1,016.28 |
| 2017-05-02 | 1,034.88 |
| 2017-04-28 | 1,021.60 |
| 2017-04-27 | 1,045.52 |
| 2017-04-26 | 1,141.20 |
| 2017-04-25 | 1,141.20 |
| 2017-04-24 | 1,141.20 |
| 2017-04-21 | 1,159.80 |
| 2017-04-20 | 1,159.80 |
| 2017-04-19 | 1,170.43 |
| 2017-04-18 | 1,183.72 |
| 2017-04-13 | 1,202.33 |
| 2017-04-12 | 1,189.04 |
| 2017-04-11 | 1,189.04 |
| 2017-04-10 | 1,194.35 |
| 2017-04-07 | 1,197.01 |
| 2017-04-06 | 1,204.98 |
| 2017-04-05 | 1,194.35 |
| 2017-04-03 | 1,154.49 |
| 2017-03-31 | 1,149.17 |
| 2017-03-30 | 1,159.80 |
| 2017-03-29 | 1,218.27 |
| 2017-03-28 | 1,234.22 |
| 2017-03-27 | 1,220.93 |
| 2017-03-24 | 1,226.25 |
| 2017-03-23 | 1,215.62 |
| 2017-03-22 | 1,202.33 |
| 2017-03-21 | 1,220.93 |
| 2017-03-20 | 1,215.62 |
| 2017-03-17 | 1,231.56 |
| 2017-03-16 | 1,210.30 |
| 2017-03-15 | 1,191.70 |
| 2017-03-14 | 1,202.33 |
| 2017-03-13 | 1,197.01 |
| 2017-03-10 | 1,191.70 |
| 2017-03-09 | 1,194.35 |
| 2017-03-08 | 1,207.64 |
| 2017-03-07 | 1,186.38 |
| 2017-03-06 | 1,183.72 |
| 2017-03-03 | 1,189.04 |
| 2017-03-02 | 1,194.35 |
| 2017-03-01 | 1,181.06 |
| 2017-02-28 | 1,189.04 |
| 2017-02-27 | 1,194.35 |
| 2017-02-24 | 1,197.01 |
| 2017-02-23 | 1,178.41 |
| 2017-02-22 | 1,194.35 |
| 2017-02-21 | 1,186.38 |
| 2017-02-20 | 1,197.01 |
| 2017-02-17 | 1,215.62 |
| 2017-02-16 | 1,207.64 |
| 2017-02-15 | 1,228.90 |
| 2017-02-14 | 1,226.25 |
| 2017-02-13 | 1,194.35 |
| 2017-02-10 | 1,149.17 |
| 2017-02-09 | 1,149.17 |
| 2017-02-08 | 1,181.06 |
| 2017-02-07 | 1,215.62 |
| 2017-02-06 | 1,202.33 |
| 2017-02-03 | 1,231.56 |
| 2017-02-02 | 1,197.01 |
| 2017-02-01 | 1,223.59 |
| 2017-01-27 | 1,234.22 |
| 2017-01-26 | 1,239.54 |
| 2017-01-25 | 1,242.19 |
| 2017-01-24 | 1,260.80 |
| 2017-01-23 | 1,228.90 |
| 2017-01-20 | 1,234.22 |
| 2017-01-19 | 1,239.54 |
| 2017-01-18 | 1,231.56 |
| 2017-01-17 | 1,215.62 |
| 2017-01-16 | 1,215.62 |
| 2017-01-13 | 1,204.98 |
| 2017-01-12 | 1,199.67 |
| 2017-01-11 | 1,212.96 |
| 2017-01-10 | 1,186.38 |
| 2017-01-09 | 1,167.77 |
| 2017-01-06 | 1,146.51 |
| 2017-01-05 | 1,183.72 |
| 2017-01-04 | 1,175.75 |
| 2017-01-03 | 1,138.54 |
| 2016-12-30 | 1,143.85 |
| 2016-12-29 | 1,119.93 |
| 2016-12-28 | 1,122.59 |
| 2016-12-23 | 1,149.17 |
| 2016-12-22 | 1,157.14 |
| 2016-12-21 | 1,162.46 |
| 2016-12-20 | 1,114.62 |
| 2016-12-19 | 1,103.99 |
| 2016-12-16 | 1,064.12 |
| 2016-12-15 | 1,064.12 |
| 2016-12-14 | 1,069.44 |
| 2016-12-13 | 1,069.44 |
| 2016-12-12 | 1,056.15 |
| 2016-12-09 | 1,072.09 |
| 2016-12-08 | 1,077.41 |
| 2016-12-07 | 1,056.15 |
| 2016-12-06 | 1,053.49 |
| 2016-12-05 | 1,058.80 |
| 2016-12-02 | 1,048.17 |
| 2016-12-01 | 992.36 |
| 2016-11-30 | 989.70 |
| 2016-11-29 | 987.04 |
| 2016-11-28 | 968.44 |
| 2016-11-25 | 960.47 |
| 2016-11-24 | 979.07 |
| 2016-11-23 | 984.39 |
| 2016-11-22 | 1,018.94 |
| 2016-11-21 | 995.02 |
| 2016-11-18 | 1,005.65 |
| 2016-11-17 | 1,010.96 |
| 2016-11-16 | 1,013.62 |
| 2016-11-15 | 1,029.57 |
| 2016-11-14 | 1,032.23 |
| 2016-11-11 | 1,016.28 |
| 2016-11-10 | 1,032.23 |
| 2016-11-09 | 1,021.60 |
| 2016-11-08 | 1,042.86 |
| 2016-11-07 | 1,018.94 |
| 2016-11-04 | 989.70 |
| 2016-11-03 | 1,000.33 |
| 2016-11-02 | 989.70 |
| 2016-11-01 | 1,018.94 |
| 2016-10-31 | 1,040.20 |
| 2016-10-28 | 1,045.52 |
| 2016-10-27 | 1,024.25 |
| 2016-10-26 | 1,029.57 |
| 2016-10-25 | 1,048.17 |
| 2016-10-24 | 1,072.09 |
| 2016-10-20 | 1,042.86 |
| 2016-10-19 | 1,040.20 |
| 2016-10-18 | 1,042.86 |
| 2016-10-17 | 1,010.96 |
| 2016-10-14 | 1,008.31 |
| 2016-10-13 | 995.02 |
| 2016-10-12 | 1,021.60 |
| 2016-10-11 | 1,013.62 |
| 2016-10-07 | 995.02 |
| 2016-10-06 | 1,002.99 |
| 2016-10-05 | 997.68 |
| 2016-10-04 | 989.70 |
| 2016-10-03 | 968.44 |
| 2016-09-30 | 965.78 |
| 2016-09-29 | 989.70 |
| 2016-09-28 | 957.81 |
| 2016-09-27 | 957.81 |
| 2016-09-26 | 971.10 |
| 2016-09-23 | 995.02 |
| 2016-09-22 | 995.02 |
| 2016-09-21 | 1,005.65 |
| 2016-09-20 | 997.68 |
| 2016-09-19 | 1,013.62 |
| 2016-09-15 | 1,013.62 |
| 2016-09-14 | 987.04 |
| 2016-09-13 | 1,002.99 |
| 2016-09-12 | 997.68 |
| 2016-09-09 | 1,042.86 |
| 2016-09-08 | 1,008.31 |
| 2016-09-07 | 1,024.25 |
| 2016-09-06 | 1,018.94 |
| 2016-09-05 | 1,018.94 |
| 2016-09-02 | 1,016.28 |
| 2016-09-01 | 976.41 |
| 2016-08-31 | 1,016.28 |
| 2016-08-30 | 1,002.99 |
| 2016-08-29 | 947.18 |
| 2016-08-26 | 963.12 |
| 2016-08-25 | 947.18 |
| 2016-08-24 | 928.57 |
| 2016-08-23 | 923.26 |
| 2016-08-22 | 931.23 |
| 2016-08-19 | 939.20 |
| 2016-08-18 | 957.81 |
| 2016-08-17 | 947.18 |
| 2016-08-16 | 947.18 |
| 2016-08-15 | 936.55 |
| 2016-08-12 | 928.57 |
| 2016-08-11 | 931.23 |
| 2016-08-10 | 931.23 |
| 2016-08-09 | 941.86 |
| 2016-08-08 | 947.18 |
| 2016-08-05 | 904.65 |
| 2016-08-04 | 917.94 |
| 2016-08-03 | 915.28 |
| 2016-08-01 | 915.28 |
| 2016-07-29 | 909.97 |
| 2016-07-28 | 899.34 |
| 2016-07-27 | 891.36 |
| 2016-07-26 | 904.65 |
| 2016-07-25 | 883.39 |
| 2016-07-22 | 870.10 |
| 2016-07-21 | 878.07 |
| 2016-07-20 | 867.44 |
| 2016-07-19 | 886.05 |
| 2016-07-18 | 867.44 |
| 2016-07-15 | 867.44 |
| 2016-07-14 | 867.44 |
| 2016-07-13 | 867.44 |
| 2016-07-12 | 875.42 |
| 2016-07-11 | 854.15 |
| 2016-07-08 | 856.81 |
| 2016-07-07 | 856.81 |
| 2016-07-06 | 846.18 |
| 2016-07-05 | 864.78 |
| 2016-07-04 | 883.39 |
| 2016-06-30 | 878.07 |
| 2016-06-29 | 867.44 |
| 2016-06-28 | 840.86 |
| 2016-06-27 | 846.18 |
| 2016-06-24 | 851.50 |
| 2016-06-23 | 856.81 |
| 2016-06-22 | 864.78 |
| 2016-06-21 | 840.86 |
| 2016-06-20 | 816.94 |
| 2016-06-17 | 816.94 |
| 2016-06-16 | 816.94 |
| 2016-06-15 | 822.26 |
| 2016-06-14 | 814.29 |
| 2016-06-13 | 835.55 |
| 2016-06-10 | 854.15 |
| 2016-06-08 | 872.76 |
| 2016-06-07 | 904.65 |
| 2016-06-06 | 896.68 |
| 2016-06-03 | 888.71 |
| 2016-06-02 | 870.10 |
| 2016-06-01 | 864.78 |
| 2016-05-31 | 874.13 |
| 2016-05-30 | 868.95 |
| 2016-05-27 | 863.77 |
| 2016-05-26 | 863.77 |
| 2016-05-25 | 868.95 |
| 2016-05-24 | 866.36 |
| 2016-05-23 | 863.77 |
| 2016-05-20 | 868.95 |
| 2016-05-19 | 863.77 |
| 2016-05-18 | 871.54 |
| 2016-05-17 | 876.73 |
| 2016-05-16 | 866.36 |
| 2016-05-13 | 863.77 |
| 2016-05-12 | 863.77 |
| 2016-05-11 | 871.54 |
| 2016-05-10 | 876.73 |
| 2016-05-09 | 915.59 |
| 2016-05-06 | 900.04 |
| 2016-05-05 | 933.72 |
| 2016-05-04 | 910.41 |
| 2016-05-03 | 923.36 |
| 2016-04-29 | 944.09 |
| 2016-04-28 | 856.00 |
| 2016-04-27 | 799.00 |
| 2016-04-26 | 804.18 |
| 2016-04-25 | 832.68 |
| 2016-04-22 | 830.09 |
| 2016-04-21 | 845.64 |
| 2016-04-20 | 861.18 |
| 2016-04-19 | 871.54 |
| 2016-04-18 | 848.23 |
| 2016-04-15 | 863.77 |
| 2016-04-14 | 856.00 |
| 2016-04-13 | 876.73 |
| 2016-04-12 | 858.59 |
| 2016-04-11 | 843.05 |
| 2016-04-08 | 814.55 |
| 2016-04-07 | 819.73 |
| 2016-04-06 | 809.37 |
| 2016-04-05 | 783.46 |
| 2016-04-01 | 760.14 |
| 2016-03-31 | 762.73 |
| 2016-03-30 | 754.96 |
| 2016-03-29 | 744.60 |
| 2016-03-24 | 742.00 |
| 2016-03-23 | 754.96 |
| 2016-03-22 | 775.69 |
| 2016-03-21 | 778.28 |
| 2016-03-18 | 742.00 |
| 2016-03-17 | 749.78 |
| 2016-03-16 | 757.55 |
| 2016-03-15 | 754.96 |
| 2016-03-14 | 770.50 |
| 2016-03-11 | 765.32 |
| 2016-03-10 | 765.32 |
| 2016-03-09 | 778.28 |
| 2016-03-08 | 832.68 |
| 2016-03-07 | 840.45 |
| 2016-03-04 | 856.00 |
| 2016-03-03 | 824.91 |
| 2016-03-02 | 835.27 |
| 2016-03-01 | 796.41 |
| 2016-02-29 | 788.64 |
| 2016-02-26 | 801.59 |
| 2016-02-25 | 799.00 |
| 2016-02-24 | 843.05 |
| 2016-02-23 | 840.45 |
| 2016-02-22 | 848.23 |
| 2016-02-19 | 835.27 |
| 2016-02-18 | 843.05 |
| 2016-02-17 | 814.55 |
| 2016-02-16 | 806.77 |
| 2016-02-15 | 788.64 |
| 2016-02-12 | 770.50 |
| 2016-02-11 | 778.28 |
| 2016-02-05 | 791.23 |
| 2016-02-04 | 796.41 |
| 2016-02-03 | 749.78 |
| 2016-02-02 | 754.96 |
| 2016-02-01 | 747.19 |
| 2016-01-29 | 749.78 |
| 2016-01-28 | 749.78 |
| 2016-01-27 | 754.96 |
| 2016-01-26 | 767.91 |
| 2016-01-25 | 778.28 |
| 2016-01-22 | 762.73 |
| 2016-01-21 | 773.09 |
| 2016-01-20 | 822.32 |
| 2016-01-19 | 848.23 |
| 2016-01-18 | 861.18 |
| 2016-01-15 | 845.64 |
| 2016-01-14 | 861.18 |
| 2016-01-13 | 848.23 |
| 2016-01-12 | 856.00 |
| 2016-01-11 | 848.23 |
| 2016-01-08 | 871.54 |
| 2016-01-07 | 843.05 |
| 2016-01-06 | 892.27 |
| 2016-01-05 | 884.50 |
| 2016-01-04 | 874.13 |
| 2015-12-31 | 902.63 |
| 2015-12-30 | 897.45 |
| 2015-12-29 | 907.82 |
| 2015-12-28 | 902.63 |
| 2015-12-24 | 918.18 |
| 2015-12-23 | 915.59 |
| 2015-12-22 | 923.36 |
| 2015-12-21 | 902.63 |
| 2015-12-18 | 923.36 |
| 2015-12-17 | 933.72 |
| 2015-12-16 | 933.72 |
| 2015-12-15 | 936.31 |
| 2015-12-14 | 982.95 |
| 2015-12-11 | 923.36 |
| 2015-12-10 | 920.77 |
| 2015-12-09 | 928.54 |
| 2015-12-08 | 923.36 |
| 2015-12-07 | 928.54 |
| 2015-12-04 | 920.77 |
| 2015-12-03 | 936.31 |
| 2015-12-02 | 941.50 |
| 2015-12-01 | 938.90 |
| 2015-11-30 | 910.41 |
| 2015-11-27 | 905.22 |
| 2015-11-26 | 928.54 |
| 2015-11-25 | 933.72 |
| 2015-11-24 | 936.31 |
| 2015-11-23 | 964.81 |
| 2015-11-20 | 931.13 |
| 2015-11-19 | 925.95 |
| 2015-11-18 | 910.41 |
| 2015-11-17 | 900.04 |
| 2015-11-16 | 889.68 |
| 2015-11-13 | 907.82 |
| 2015-11-12 | 884.50 |
| 2015-11-11 | 923.36 |
| 2015-11-10 | 923.36 |
| 2015-11-09 | 925.95 |
| 2015-11-06 | 920.77 |
| 2015-11-05 | 925.95 |
| 2015-11-04 | 925.95 |
| 2015-11-03 | 907.82 |
| 2015-11-02 | 905.22 |
| 2015-10-30 | 941.50 |
| 2015-10-29 | 915.59 |
| 2015-10-28 | 910.41 |
| 2015-10-27 | 894.86 |
| 2015-10-26 | 889.68 |
| 2015-10-23 | 892.27 |
| 2015-10-22 | 858.59 |
| 2015-10-20 | 848.23 |
| 2015-10-19 | 824.91 |
| 2015-10-16 | 799.00 |
| 2015-10-15 | 773.09 |
| 2015-10-14 | 754.96 |
| 2015-10-13 | 770.50 |
| 2015-10-12 | 770.50 |
| 2015-10-09 | 749.78 |
| 2015-10-08 | 742.00 |
| 2015-10-07 | 757.55 |
| 2015-10-06 | 747.19 |
| 2015-10-05 | 747.19 |
| 2015-10-02 | 736.82 |
| 2015-09-30 | 697.96 |
| 2015-09-29 | 687.60 |
| 2015-09-25 | 705.73 |
| 2015-09-24 | 742.00 |
| 2015-09-23 | 760.14 |
| 2015-09-22 | 770.50 |
| 2015-09-21 | 757.55 |
| 2015-09-18 | 760.14 |
| 2015-09-17 | 754.96 |
| 2015-09-16 | 742.00 |
| 2015-09-15 | 734.23 |
| 2015-09-14 | 742.00 |
| 2015-09-11 | 734.23 |
| 2015-09-10 | 729.05 |
| 2015-09-09 | 742.00 |
| 2015-09-08 | 700.55 |
| 2015-09-07 | 677.24 |
| 2015-09-04 | 682.42 |
| 2015-09-02 | 672.05 |
| 2015-09-01 | 682.42 |
| 2015-08-31 | 729.05 |
| 2015-08-28 | 713.51 |
| 2015-08-27 | 723.87 |
| 2015-08-26 | 674.64 |
| 2015-08-25 | 687.60 |
| 2015-08-24 | 695.37 |
| 2015-08-21 | 749.78 |
| 2015-08-20 | 824.91 |
| 2015-08-19 | 837.86 |
| 2015-08-18 | 858.59 |
| 2015-08-17 | 866.36 |
| 2015-08-14 | 881.91 |
| 2015-08-13 | 910.41 |
| 2015-08-12 | 931.13 |
| 2015-08-11 | 957.04 |
| 2015-08-10 | 969.99 |
| 2015-08-07 | 928.54 |
| 2015-08-06 | 928.54 |
| 2015-08-05 | 897.45 |
| 2015-08-04 | 887.09 |
| 2015-08-03 | 892.27 |
| 2015-07-31 | 863.77 |
| 2015-07-30 | 856.00 |
| 2015-07-29 | 871.54 |
| 2015-07-28 | 824.91 |
| 2015-07-27 | 832.68 |
| 2015-07-24 | 907.82 |
| 2015-07-23 | 928.54 |
| 2015-07-22 | 900.04 |
| 2015-07-21 | 925.95 |
| 2015-07-20 | 928.54 |
| 2015-07-17 | 923.36 |
| 2015-07-16 | 900.04 |
| 2015-07-15 | 881.91 |
| 2015-07-14 | 900.04 |
| 2015-07-13 | 889.68 |
| 2015-07-10 | 874.13 |
| 2015-07-09 | 796.41 |
| 2015-07-08 | 703.14 |
| 2015-07-07 | 799.00 |
| 2015-07-06 | 827.50 |
| 2015-07-03 | 910.41 |
| 2015-07-02 | 954.45 |
| 2015-06-30 | 1,006.26 |
| 2015-06-29 | 1,006.26 |
| 2015-06-26 | 1,045.13 |
| 2015-06-25 | 1,102.12 |
| 2015-06-24 | 1,086.58 |
| 2015-06-23 | 1,055.49 |
| 2015-06-22 | 1,083.99 |
| 2015-06-19 | 1,120.26 |
| 2015-06-18 | 1,104.71 |
| 2015-06-17 | 1,078.81 |
| 2015-06-16 | 1,063.26 |
| 2015-06-15 | 1,169.48 |
| 2015-06-12 | 1,117.67 |
| 2015-06-11 | 1,122.85 |
| 2015-06-10 | 1,112.49 |
| 2015-06-09 | 1,128.03 |
| 2015-06-08 | 1,231.66 |
| 2015-06-05 | 1,208.35 |
| 2015-06-04 | 1,161.71 |
| 2015-06-03 | 1,181.56 |
| 2015-06-02 | 1,222.49 |
| 2015-06-01 | 1,250.63 |
| 2015-05-29 | 1,209.70 |
| 2015-05-28 | 1,166.21 |
| 2015-05-27 | 1,202.03 |
| 2015-05-26 | 1,204.58 |
| 2015-05-22 | 1,181.56 |
| 2015-05-21 | 1,179.00 |
| 2015-05-20 | 1,179.00 |
| 2015-05-19 | 1,212.26 |
| 2015-05-18 | 1,199.47 |
| 2015-05-15 | 1,173.89 |
| 2015-05-14 | 1,176.45 |
| 2015-05-13 | 1,184.12 |
| 2015-05-12 | 1,176.45 |
| 2015-05-11 | 1,181.56 |
| 2015-05-08 | 1,161.10 |
| 2015-05-07 | 1,102.26 |
| 2015-05-06 | 1,153.42 |
| 2015-05-05 | 1,196.91 |
| 2015-05-04 | 1,276.21 |
| 2015-04-30 | 1,217.37 |
| 2015-04-29 | 1,207.14 |
| 2015-04-28 | 1,196.91 |
| 2015-04-27 | 1,189.24 |
| 2015-04-24 | 1,115.05 |
| 2015-04-23 | 1,143.19 |
| 2015-04-22 | 1,163.66 |
| 2015-04-21 | 1,117.61 |
| 2015-04-20 | 1,135.52 |
| 2015-04-17 | 1,219.93 |
| 2015-04-16 | 1,074.13 |
| 2015-04-15 | 1,035.76 |
| 2015-04-14 | 1,025.52 |
| 2015-04-13 | 1,069.01 |
| 2015-04-10 | 984.60 |
| 2015-04-09 | 951.34 |
| 2015-04-08 | 953.90 |
| 2015-04-02 | 869.49 |
| 2015-04-01 | 838.79 |
| 2015-03-31 | 820.88 |
| 2015-03-30 | 851.58 |
| 2015-03-27 | 795.30 |
| 2015-03-26 | 828.56 |
| 2015-03-25 | 879.72 |
| 2015-03-24 | 884.83 |
| 2015-03-23 | 882.28 |
| 2015-03-20 | 892.51 |
| 2015-03-19 | 892.51 |
| 2015-03-18 | 895.07 |
| 2015-03-17 | 895.07 |
| 2015-03-16 | 877.16 |
| 2015-03-13 | 859.25 |
| 2015-03-12 | 864.37 |
| 2015-03-11 | 854.14 |
| 2015-03-10 | 864.37 |
| 2015-03-09 | 861.81 |
| 2015-03-06 | 872.04 |
| 2015-03-05 | 884.83 |
| 2015-03-04 | 882.28 |
| 2015-03-03 | 902.74 |
| 2015-03-02 | 902.74 |
| 2015-02-27 | 905.30 |
| 2015-02-26 | 900.18 |
| 2015-02-25 | 902.74 |
| 2015-02-24 | 907.86 |
| 2015-02-23 | 884.83 |
| 2015-02-18 | 879.72 |
| 2015-02-17 | 884.83 |
| 2015-02-16 | 879.72 |
| 2015-02-13 | 905.30 |
| 2015-02-12 | 902.74 |
| 2015-02-11 | 879.72 |
| 2015-02-10 | 882.28 |
| 2015-02-09 | 869.49 |
| 2015-02-06 | 872.04 |
| 2015-02-05 | 884.83 |
| 2015-02-04 | 887.39 |
| 2015-02-03 | 882.28 |
| 2015-02-02 | 884.83 |
| 2015-01-30 | 928.32 |
| 2015-01-29 | 935.99 |
| 2015-01-28 | 897.62 |
| 2015-01-27 | 905.30 |
| 2015-01-26 | 897.62 |
| 2015-01-23 | 882.28 |
| 2015-01-22 | 895.07 |
| 2015-01-21 | 900.18 |
| 2015-01-20 | 884.83 |
| 2015-01-19 | 866.93 |
| 2015-01-16 | 923.20 |
| 2015-01-15 | 882.28 |
| 2015-01-14 | 889.95 |
| 2015-01-13 | 877.16 |
| 2015-01-12 | 854.14 |
| 2015-01-09 | 856.70 |
| 2015-01-08 | 902.74 |
| 2015-01-07 | 912.97 |
| 2015-01-06 | 905.30 |
| 2015-01-05 | 918.09 |
| 2015-01-02 | 879.72 |
| 2014-12-31 | 864.37 |
| 2014-12-30 | 861.81 |
| 2014-12-29 | 869.49 |
| 2014-12-24 | 854.14 |
| 2014-12-23 | 874.60 |
| 2014-12-22 | 877.16 |
| 2014-12-19 | 856.70 |
| 2014-12-18 | 836.23 |
| 2014-12-17 | 828.56 |
| 2014-12-16 | 833.67 |
| 2014-12-15 | 838.79 |
| 2014-12-12 | 805.54 |
| 2014-12-11 | 795.30 |
| 2014-12-10 | 795.30 |
| 2014-12-09 | 790.19 |
| 2014-12-08 | 772.28 |
| 2014-12-05 | 777.40 |
| 2014-12-04 | 764.61 |
| 2014-12-03 | 759.49 |
| 2014-12-02 | 754.38 |
| 2014-12-01 | 731.35 |
| 2014-11-28 | 756.93 |
| 2014-11-27 | 756.93 |
| 2014-11-26 | 751.82 |
| 2014-11-25 | 754.38 |
| 2014-11-24 | 746.70 |
| 2014-11-21 | 736.47 |
| 2014-11-20 | 726.24 |
| 2014-11-19 | 723.68 |
| 2014-11-18 | 739.03 |
| 2014-11-17 | 754.38 |
| 2014-11-14 | 777.40 |
| 2014-11-13 | 779.96 |
| 2014-11-12 | 756.93 |
| 2014-11-11 | 759.49 |
| 2014-11-10 | 764.61 |
| 2014-11-07 | 716.01 |
| 2014-11-06 | 723.68 |
| 2014-11-05 | 718.56 |
| 2014-11-04 | 754.38 |
| 2014-11-03 | 749.26 |
| 2014-10-31 | 751.82 |
| 2014-10-30 | 759.49 |
| 2014-10-29 | 700.66 |
| 2014-10-28 | 705.77 |
| 2014-10-27 | 682.75 |
| 2014-10-24 | 690.42 |
| 2014-10-23 | 692.98 |
| 2014-10-22 | 703.22 |
| 2014-10-21 | 698.10 |
| 2014-10-20 | 692.98 |
| 2014-10-17 | 687.87 |
| 2014-10-16 | 685.31 |
| 2014-10-15 | 695.54 |
| 2014-10-14 | 685.31 |
| 2014-10-13 | 687.87 |
| 2014-10-10 | 705.77 |
| 2014-10-09 | 718.56 |
| 2014-10-08 | 705.77 |
| 2014-10-07 | 703.22 |
| 2014-10-06 | 687.87 |
| 2014-10-03 | 682.75 |
| 2014-09-30 | 685.31 |
| 2014-09-29 | 690.42 |
| 2014-09-26 | 682.75 |
| 2014-09-25 | 692.98 |
| 2014-09-24 | 695.54 |
| 2014-09-23 | 672.52 |
| 2014-09-22 | 680.19 |
| 2014-09-19 | 690.42 |
| 2014-09-18 | 695.54 |
| 2014-09-17 | 690.42 |
| 2014-09-16 | 690.42 |
| 2014-09-15 | 692.98 |
| 2014-09-12 | 700.66 |
| 2014-09-11 | 710.89 |
| 2014-09-10 | 700.66 |
| 2014-09-08 | 721.12 |
| 2014-09-05 | 716.01 |
| 2014-09-04 | 728.80 |
| 2014-09-03 | 718.56 |
| 2014-09-02 | 690.42 |
| 2014-09-01 | 700.66 |
| 2014-08-29 | 698.10 |
| 2014-08-28 | 703.22 |
| 2014-08-27 | 718.56 |
| 2014-08-26 | 710.89 |
| 2014-08-25 | 716.01 |
| 2014-08-22 | 728.80 |
| 2014-08-21 | 746.70 |
| 2014-08-20 | 762.05 |
| 2014-08-19 | 769.72 |
| 2014-08-18 | 756.93 |
| 2014-08-15 | 767.17 |
| 2014-08-14 | 767.17 |
| 2014-08-13 | 785.07 |
| 2014-08-12 | 785.07 |
| 2014-08-11 | 815.77 |
| 2014-08-08 | 802.98 |
| 2014-08-07 | 797.86 |
| 2014-08-06 | 810.65 |
| 2014-08-05 | 774.84 |
| 2014-08-04 | 716.01 |
| 2014-08-01 | 698.10 |
| 2014-07-31 | 703.22 |
| 2014-07-30 | 698.10 |
| 2014-07-29 | 687.87 |
| 2014-07-28 | 687.87 |
| 2014-07-25 | 675.08 |
| 2014-07-24 | 687.87 |
| 2014-07-23 | 657.17 |
| 2014-07-22 | 649.50 |
| 2014-07-21 | 639.26 |
| 2014-07-18 | 657.17 |
| 2014-07-17 | 646.94 |
| 2014-07-16 | 654.61 |
| 2014-07-15 | 649.50 |
| 2014-07-14 | 641.82 |
| 2014-07-11 | 634.15 |
| 2014-07-10 | 634.15 |
| 2014-07-09 | 631.59 |
| 2014-07-08 | 641.82 |
| 2014-07-07 | 646.94 |
| 2014-07-04 | 657.17 |
| 2014-07-03 | 652.05 |
| 2014-07-02 | 664.84 |
| 2014-06-30 | 639.26 |
| 2014-06-27 | 626.47 |
| 2014-06-26 | 629.03 |
| 2014-06-25 | 629.03 |
| 2014-06-24 | 616.24 |
| 2014-06-23 | 616.24 |
| 2014-06-20 | 616.24 |
| 2014-06-19 | 616.24 |
| 2014-06-18 | 621.36 |
| 2014-06-17 | 626.47 |
| 2014-06-16 | 631.59 |
| 2014-06-13 | 629.03 |
| 2014-06-12 | 621.36 |
| 2014-06-11 | 631.59 |
| 2014-06-10 | 641.82 |
| 2014-06-09 | 631.59 |
| 2014-06-06 | 629.03 |
| 2014-06-05 | 629.03 |
| 2014-06-04 | 629.03 |
| 2014-06-03 | 634.01 |
| 2014-05-30 | 624.12 |
| 2014-05-29 | 609.29 |
| 2014-05-28 | 611.76 |
| 2014-05-27 | 601.88 |
| 2014-05-26 | 616.71 |
| 2014-05-23 | 611.76 |
| 2014-05-22 | 591.99 |
| 2014-05-21 | 589.52 |
| 2014-05-20 | 594.46 |
| 2014-05-19 | 599.41 |
| 2014-05-16 | 609.29 |
| 2014-05-15 | 626.59 |
| 2014-05-14 | 614.24 |
| 2014-05-13 | 609.29 |
| 2014-05-12 | 609.29 |
| 2014-05-09 | 606.82 |
| 2014-05-08 | 609.29 |
| 2014-05-07 | 619.18 |
| 2014-05-05 | 638.95 |
| 2014-05-02 | 634.01 |
| 2014-04-30 | 624.12 |
| 2014-04-29 | 604.35 |
| 2014-04-28 | 609.29 |
| 2014-04-25 | 658.72 |
| 2014-04-24 | 710.62 |
| 2014-04-23 | 720.51 |
| 2014-04-22 | 735.33 |
| 2014-04-17 | 742.75 |
| 2014-04-16 | 745.22 |
| 2014-04-15 | 730.39 |
| 2014-04-14 | 727.92 |
| 2014-04-11 | 722.98 |
| 2014-04-10 | 730.39 |
| 2014-04-09 | 737.81 |
| 2014-04-08 | 722.98 |
| 2014-04-07 | 722.98 |
| 2014-04-04 | 737.81 |
| 2014-04-03 | 725.45 |
| 2014-04-02 | 750.16 |
| 2014-04-01 | 705.68 |
| 2014-03-31 | 710.62 |
| 2014-03-28 | 722.98 |
| 2014-03-27 | 725.45 |
| 2014-03-26 | 727.92 |
| 2014-03-25 | 722.98 |
| 2014-03-24 | 747.69 |
| 2014-03-21 | 742.75 |
| 2014-03-20 | 735.33 |
| 2014-03-19 | 698.26 |
| 2014-03-18 | 705.68 |
| 2014-03-17 | 693.32 |
| 2014-03-14 | 693.32 |
| 2014-03-13 | 705.68 |
| 2014-03-12 | 710.62 |
| 2014-03-11 | 730.39 |
| 2014-03-10 | 727.92 |
| 2014-03-07 | 764.99 |
| 2014-03-06 | 779.82 |
| 2014-03-05 | 779.82 |
| 2014-03-04 | 772.41 |
| 2014-03-03 | 764.99 |
| 2014-02-28 | 769.93 |
| 2014-02-27 | 762.52 |
| 2014-02-26 | 764.99 |
| 2014-02-25 | 764.99 |
| 2014-02-24 | 752.63 |
| 2014-02-21 | 782.29 |
| 2014-02-20 | 782.29 |
| 2014-02-19 | 782.29 |
| 2014-02-18 | 787.23 |
| 2014-02-17 | 802.06 |
| 2014-02-14 | 809.48 |
| 2014-02-13 | 737.81 |
| 2014-02-12 | 750.16 |
| 2014-02-11 | 735.33 |
| 2014-02-10 | 715.56 |
| 2014-02-07 | 708.15 |
| 2014-02-06 | 698.26 |
| 2014-02-05 | 705.68 |
| 2014-02-04 | 708.15 |
| 2014-01-30 | 730.39 |
| 2014-01-29 | 710.62 |
| 2014-01-28 | 688.38 |
| 2014-01-27 | 685.91 |
| 2014-01-24 | 718.03 |
| 2014-01-23 | 722.98 |
| 2014-01-22 | 666.13 |
| 2014-01-21 | 673.55 |
| 2014-01-20 | 683.43 |
| 2014-01-17 | 663.66 |
| 2014-01-16 | 673.55 |
| 2014-01-15 | 673.55 |
| 2014-01-14 | 720.51 |
| 2014-01-13 | 725.45 |
| 2014-01-10 | 730.39 |
| 2014-01-09 | 720.51 |
| 2014-01-08 | 747.69 |
| 2014-01-07 | 757.58 |
| 2014-01-06 | 747.69 |
| 2014-01-03 | 809.48 |
| 2014-01-02 | 819.36 |
| 2013-12-31 | 787.23 |
| 2013-12-30 | 784.76 |
| 2013-12-27 | 784.76 |
| 2013-12-24 | 799.59 |
| 2013-12-23 | 777.35 |
| 2013-12-20 | 782.29 |
| 2013-12-19 | 789.70 |
| 2013-12-18 | 799.59 |
| 2013-12-17 | 784.76 |
| 2013-12-16 | 760.05 |
| 2013-12-13 | 715.56 |
| 2013-12-12 | 737.81 |
| 2013-12-11 | 760.05 |
| 2013-12-10 | 787.23 |
| 2013-12-09 | 784.76 |
| 2013-12-06 | 829.25 |
| 2013-12-05 | 831.72 |
| 2013-12-04 | 829.25 |
| 2013-12-03 | 849.02 |
| 2013-12-02 | 866.32 |
| 2013-11-29 | 844.08 |
| 2013-11-28 | 863.85 |
| 2013-11-27 | 876.20 |
| 2013-11-26 | 876.20 |
| 2013-11-25 | 886.09 |
| 2013-11-22 | 876.20 |
| 2013-11-21 | 888.56 |
| 2013-11-20 | 888.56 |
| 2013-11-19 | 900.92 |
| 2013-11-18 | 913.27 |
| 2013-11-15 | 905.86 |
| 2013-11-14 | 903.39 |
| 2013-11-13 | 871.26 |
| 2013-11-12 | 878.68 |
| 2013-11-11 | 886.09 |
| 2013-11-08 | 891.03 |
| 2013-11-07 | 913.27 |
| 2013-11-06 | 910.80 |
| 2013-11-05 | 893.50 |
| 2013-11-04 | 898.45 |
| 2013-11-01 | 900.92 |
| 2013-10-31 | 920.69 |
| 2013-10-30 | 908.33 |
| 2013-10-29 | 910.80 |
| 2013-10-28 | 915.75 |
| 2013-10-25 | 871.26 |
| 2013-10-24 | 905.86 |
| 2013-10-23 | 920.69 |
| 2013-10-22 | 928.10 |
| 2013-10-21 | 945.40 |
| 2013-10-18 | 933.05 |
| 2013-10-17 | 940.46 |
| 2013-10-16 | 952.82 |
| 2013-10-15 | 967.65 |
| 2013-10-11 | 960.23 |
| 2013-10-10 | 947.87 |
| 2013-10-09 | 933.05 |
| 2013-10-08 | 910.80 |
| 2013-10-07 | 903.39 |
| 2013-10-04 | 918.22 |
| 2013-10-03 | 905.86 |
| 2013-10-02 | 903.39 |
| 2013-09-30 | 905.86 |
| 2013-09-27 | 900.92 |
| 2013-09-26 | 923.16 |
| 2013-09-25 | 925.63 |
| 2013-09-24 | 947.87 |
| 2013-09-23 | 935.52 |
| 2013-09-19 | 935.52 |
| 2013-09-18 | 913.27 |
| 2013-09-17 | 888.56 |
| 2013-09-16 | 900.92 |
| 2013-09-13 | 908.33 |
| 2013-09-12 | 878.68 |
| 2013-09-11 | 920.69 |
| 2013-09-10 | 925.63 |
| 2013-09-09 | 918.22 |
| 2013-09-06 | 923.16 |
| 2013-09-05 | 891.03 |
| 2013-09-04 | 873.73 |
| 2013-09-03 | 883.62 |
| 2013-09-02 | 816.89 |
| 2013-08-30 | 821.83 |
| 2013-08-29 | 831.72 |
| 2013-08-28 | 834.19 |
| 2013-08-27 | 846.55 |
| 2013-08-26 | 826.78 |
| 2013-08-23 | 807.00 |
| 2013-08-22 | 782.29 |
| 2013-08-21 | 779.82 |
| 2013-08-20 | 772.41 |
| 2013-08-19 | 764.99 |
| 2013-08-16 | 767.46 |
| 2013-08-15 | 755.11 |
| 2013-08-13 | 762.52 |
| 2013-08-12 | 742.75 |
| 2013-08-09 | 750.16 |
| 2013-08-08 | 755.11 |
| 2013-08-07 | 767.46 |
| 2013-08-06 | 794.65 |
| 2013-08-05 | 794.65 |
| 2013-08-02 | 797.12 |
| 2013-08-01 | 777.35 |
| 2013-07-31 | 750.16 |
| 2013-07-30 | 727.92 |
| 2013-07-29 | 755.11 |
| 2013-07-26 | 787.23 |
| 2013-07-25 | 769.93 |
| 2013-07-24 | 708.15 |
| 2013-07-23 | 713.09 |
| 2013-07-22 | 722.98 |
| 2013-07-19 | 713.09 |
| 2013-07-18 | 693.32 |
| 2013-07-17 | 698.26 |
| 2013-07-16 | 698.26 |
| 2013-07-15 | 722.98 |
| 2013-07-12 | 718.03 |
| 2013-07-11 | 683.43 |
| 2013-07-10 | 658.72 |
| 2013-07-09 | 651.31 |
| 2013-07-08 | 668.61 |
| 2013-07-05 | 693.32 |
| 2013-07-04 | 653.78 |
| 2013-07-03 | 648.83 |
| 2013-07-02 | 690.85 |
| 2013-06-28 | 673.55 |
| 2013-06-27 | 668.61 |
| 2013-06-26 | 646.36 |
| 2013-06-25 | 621.65 |
| 2013-06-24 | 663.66 |
| 2013-06-21 | 690.85 |
| 2013-06-20 | 703.21 |
| 2013-06-19 | 737.81 |
| 2013-06-18 | 760.05 |
| 2013-06-17 | 727.92 |
| 2013-06-14 | 715.56 |
| 2013-06-13 | 705.68 |
| 2013-06-11 | 755.11 |
| 2013-06-10 | 722.98 |
| 2013-06-07 | 727.92 |
| 2013-06-06 | 708.15 |
| 2013-06-05 | 735.33 |
| 2013-06-04 | 774.88 |
| 2013-06-03 | 742.75 |
| 2013-05-31 | 762.52 |
| 2013-05-30 | 762.52 |
| 2013-05-29 | 792.18 |
| 2013-05-28 | 764.99 |
| 2013-05-27 | 760.05 |
| 2013-05-24 | 752.59 |
| 2013-05-23 | 771.80 |
| 2013-05-22 | 800.62 |
| 2013-05-21 | 824.64 |
| 2013-05-20 | 810.23 |
| 2013-05-16 | 815.03 |
| 2013-05-15 | 817.43 |
| 2013-05-14 | 817.43 |
| 2013-05-13 | 817.43 |
| 2013-05-10 | 824.64 |
| 2013-05-09 | 822.23 |
| 2013-05-08 | 829.44 |
| 2013-05-07 | 827.04 |
| 2013-05-06 | 829.44 |
| 2013-05-03 | 819.83 |
| 2013-05-02 | 827.04 |
| 2013-04-30 | 839.05 |
| 2013-04-29 | 822.23 |
| 2013-04-26 | 824.64 |
| 2013-04-25 | 815.03 |
| 2013-04-24 | 815.03 |
| 2013-04-23 | 817.43 |
| 2013-04-22 | 829.44 |
| 2013-04-19 | 834.24 |
| 2013-04-18 | 771.80 |
| 2013-04-17 | 754.99 |
| 2013-04-16 | 747.78 |
| 2013-04-15 | 757.39 |
| 2013-04-12 | 767.00 |
| 2013-04-11 | 754.99 |
| 2013-04-10 | 769.40 |
| 2013-04-09 | 781.41 |
| 2013-04-08 | 742.98 |
| 2013-04-05 | 740.58 |
| 2013-04-03 | 781.41 |
| 2013-04-02 | 786.21 |
| 2013-03-28 | 812.63 |
| 2013-03-27 | 831.84 |
| 2013-03-26 | 834.24 |
| 2013-03-25 | 865.46 |
| 2013-03-22 | 896.69 |
| 2013-03-21 | 855.86 |
| 2013-03-20 | 851.05 |
| 2013-03-19 | 870.27 |
| 2013-03-18 | 839.05 |
| 2013-03-15 | 863.06 |
| 2013-03-14 | 875.07 |
| 2013-03-13 | 839.05 |
| 2013-03-12 | 846.25 |
| 2013-03-11 | 894.28 |
| 2013-03-08 | 875.07 |
| 2013-03-07 | 879.87 |
| 2013-03-06 | 877.47 |
| 2013-03-05 | 815.03 |
| 2013-03-04 | 807.82 |
| 2013-03-01 | 795.82 |
| 2013-02-28 | 791.01 |
| 2013-02-27 | 757.39 |
| 2013-02-26 | 754.99 |
| 2013-02-25 | 767.00 |
| 2013-02-22 | 752.59 |
| 2013-02-21 | 779.00 |
| 2013-02-20 | 791.01 |
| 2013-02-19 | 783.81 |
| 2013-02-18 | 692.55 |
| 2013-02-15 | 685.34 |
| 2013-02-14 | 694.95 |
| 2013-02-08 | 687.74 |
| 2013-02-07 | 685.34 |
| 2013-02-06 | 706.95 |
| 2013-02-05 | 716.56 |
| 2013-02-04 | 745.38 |
| 2013-02-01 | 716.56 |
| 2013-01-31 | 706.95 |
| 2013-01-30 | 709.36 |
| 2013-01-29 | 711.76 |
| 2013-01-28 | 721.36 |
| 2013-01-25 | 711.76 |
| 2013-01-24 | 714.16 |
| 2013-01-23 | 718.96 |
| 2013-01-22 | 716.56 |
| 2013-01-21 | 718.96 |
| 2013-01-18 | 709.36 |
| 2013-01-17 | 682.94 |
| 2013-01-16 | 658.92 |
| 2013-01-15 | 678.14 |
| 2013-01-14 | 687.74 |
| 2013-01-11 | 673.33 |
| 2013-01-10 | 658.92 |
| 2013-01-09 | 654.12 |
| 2013-01-08 | 656.52 |
| 2013-01-07 | 649.32 |
| 2013-01-04 | 642.11 |
| 2013-01-03 | 634.91 |
| 2013-01-02 | 625.30 |
| 2012-12-31 | 639.71 |
| 2012-12-28 | 634.91 |
| 2012-12-27 | 627.70 |
| 2012-12-24 | 622.90 |
| 2012-12-21 | 615.69 |
| 2012-12-20 | 603.68 |
| 2012-12-19 | 591.68 |
| 2012-12-18 | 582.07 |
| 2012-12-17 | 570.06 |
| 2012-12-14 | 570.06 |
| 2012-12-13 | 560.45 |
| 2012-12-12 | 565.26 |
| 2012-12-11 | 553.25 |
| 2012-12-10 | 553.25 |
| 2012-12-07 | 517.22 |
| 2012-12-06 | 517.22 |
| 2012-12-05 | 522.03 |
| 2012-12-04 | 512.42 |
| 2012-12-03 | 517.22 |
| 2012-11-30 | 517.22 |
| 2012-11-29 | 526.83 |
| 2012-11-28 | 519.63 |
| 2012-11-27 | 522.03 |
| 2012-11-26 | 519.63 |
| 2012-11-23 | 524.43 |
| 2012-11-22 | 522.03 |
| 2012-11-21 | 534.04 |
| 2012-11-20 | 526.83 |
| 2012-11-19 | 519.63 |
| 2012-11-16 | 519.63 |
| 2012-11-15 | 524.43 |
| 2012-11-14 | 531.63 |
| 2012-11-13 | 529.23 |
| 2012-11-12 | 543.64 |
| 2012-11-09 | 548.45 |
| 2012-11-08 | 548.45 |
| 2012-11-07 | 548.45 |
| 2012-11-06 | 553.25 |
| 2012-11-05 | 548.45 |
| 2012-11-02 | 541.24 |
| 2012-11-01 | 558.05 |
| 2012-10-31 | 541.24 |
| 2012-10-30 | 534.04 |
| 2012-10-29 | 534.04 |
| 2012-10-26 | 555.65 |
| 2012-10-25 | 582.07 |
| 2012-10-24 | 584.47 |
| 2012-10-22 | 567.66 |
| 2012-10-19 | 570.06 |
| 2012-10-18 | 579.67 |
| 2012-10-17 | 574.86 |
| 2012-10-16 | 560.45 |
| 2012-10-15 | 558.05 |
| 2012-10-12 | 553.25 |
| 2012-10-11 | 546.04 |
| 2012-10-10 | 567.66 |
| 2012-10-09 | 538.84 |
| 2012-10-08 | 510.02 |
| 2012-10-05 | 510.02 |
| 2012-10-04 | 500.41 |
| 2012-10-03 | 505.22 |
| 2012-09-28 | 502.81 |
| 2012-09-27 | 486.00 |
| 2012-09-26 | 473.99 |
| 2012-09-25 | 478.80 |
| 2012-09-24 | 481.20 |
| 2012-09-21 | 478.80 |
| 2012-09-20 | 464.39 |
| 2012-09-19 | 466.79 |
| 2012-09-18 | 461.99 |
| 2012-09-17 | 457.18 |
| 2012-09-14 | 464.39 |
| 2012-09-13 | 457.18 |
| 2012-09-12 | 454.78 |
| 2012-09-11 | 442.77 |
| 2012-09-10 | 445.17 |
| 2012-09-07 | 452.38 |
| 2012-09-06 | 433.17 |
| 2012-09-05 | 425.96 |
| 2012-09-04 | 437.97 |
| 2012-09-03 | 442.77 |
| 2012-08-31 | 440.37 |
| 2012-08-30 | 442.77 |
| 2012-08-29 | 440.37 |
| 2012-08-28 | 437.97 |
| 2012-08-27 | 442.77 |
| 2012-08-24 | 445.17 |
| 2012-08-23 | 447.58 |
| 2012-08-22 | 459.58 |
| 2012-08-21 | 461.99 |
| 2012-08-20 | 466.79 |
| 2012-08-17 | 471.59 |
| 2012-08-16 | 473.99 |
| 2012-08-15 | 471.59 |
| 2012-08-14 | 476.40 |
| 2012-08-13 | 464.39 |
| 2012-08-10 | 476.40 |
| 2012-08-09 | 476.40 |
| 2012-08-08 | 473.99 |
| 2012-08-07 | 471.59 |
| 2012-08-06 | 481.20 |
| 2012-08-03 | 478.80 |
| 2012-08-02 | 493.21 |
| 2012-08-01 | 498.01 |
| 2012-07-31 | 493.21 |
| 2012-07-30 | 490.81 |
| 2012-07-27 | 476.40 |
| 2012-07-26 | 476.40 |
| 2012-07-25 | 471.59 |
| 2012-07-24 | 476.40 |
| 2012-07-23 | 473.99 |
| 2012-07-20 | 481.20 |
| 2012-07-19 | 488.40 |
| 2012-07-18 | 486.00 |
| 2012-07-17 | 483.60 |
| 2012-07-16 | 478.80 |
| 2012-07-13 | 473.99 |
| 2012-07-12 | 490.81 |
| 2012-07-11 | 498.01 |
| 2012-07-10 | 500.41 |
| 2012-07-09 | 483.60 |
| 2012-07-06 | 473.99 |
| 2012-07-05 | 483.60 |
| 2012-07-04 | 488.40 |
| 2012-07-03 | 473.99 |
| 2012-06-29 | 454.78 |
| 2012-06-28 | 449.98 |
| 2012-06-27 | 449.98 |
| 2012-06-26 | 449.98 |
| 2012-06-25 | 466.79 |
| 2012-06-22 | 469.19 |
| 2012-06-21 | 476.40 |
| 2012-06-20 | 481.20 |
| 2012-06-19 | 478.80 |
| 2012-06-18 | 471.59 |
| 2012-06-15 | 471.59 |
| 2012-06-14 | 490.81 |
| 2012-06-13 | 498.01 |
| 2012-06-12 | 495.61 |
| 2012-06-11 | 505.22 |
| 2012-06-08 | 510.02 |
| 2012-06-07 | 512.42 |
| 2012-06-06 | 502.81 |
| 2012-06-05 | 488.40 |
| 2012-06-04 | 490.81 |
| 2012-06-01 | 507.62 |
| 2012-05-31 | 502.81 |
| 2012-05-30 | 510.02 |
| 2012-05-29 | 517.22 |
| 2012-05-28 | 519.63 |
| 2012-05-25 | 522.03 |
| 2012-05-24 | 512.42 |
| 2012-05-23 | 518.92 |
| 2012-05-22 | 532.67 |
| 2012-05-21 | 514.33 |
| 2012-05-18 | 495.99 |
| 2012-05-17 | 502.87 |
| 2012-05-16 | 489.12 |
| 2012-05-15 | 514.33 |
| 2012-05-14 | 505.16 |
| 2012-05-11 | 509.75 |
| 2012-05-10 | 514.33 |
| 2012-05-09 | 523.50 |
| 2012-05-08 | 532.67 |
| 2012-05-07 | 539.55 |
| 2012-05-04 | 564.76 |
| 2012-05-03 | 562.47 |
| 2012-05-02 | 564.76 |
| 2012-04-30 | 560.18 |
| 2012-04-27 | 564.76 |
| 2012-04-26 | 585.39 |
| 2012-04-25 | 587.68 |
| 2012-04-24 | 589.98 |
| 2012-04-23 | 589.98 |
| 2012-04-20 | 592.27 |
| 2012-04-19 | 576.22 |
| 2012-04-18 | 578.52 |
| 2012-04-17 | 580.81 |
| 2012-04-16 | 580.81 |
| 2012-04-13 | 585.39 |
| 2012-04-12 | 583.10 |
| 2012-04-11 | 576.22 |
| 2012-04-10 | 585.39 |
| 2012-04-05 | 587.68 |
| 2012-04-03 | 587.68 |
| 2012-04-02 | 592.27 |
| 2012-03-30 | 592.27 |
| 2012-03-29 | 606.02 |
| 2012-03-28 | 606.02 |
| 2012-03-27 | 587.68 |
| 2012-03-26 | 573.93 |
| 2012-03-23 | 576.22 |
| 2012-03-22 | 569.35 |
| 2012-03-21 | 571.64 |
| 2012-03-20 | 585.39 |
| 2012-03-19 | 573.93 |
| 2012-03-16 | 583.10 |
| 2012-03-15 | 594.56 |
| 2012-03-14 | 585.39 |
| 2012-03-13 | 594.56 |
| 2012-03-12 | 587.68 |
| 2012-03-09 | 589.98 |
| 2012-03-08 | 583.10 |
| 2012-03-07 | 578.52 |
| 2012-03-06 | 587.68 |
| 2012-03-05 | 596.85 |
| 2012-03-02 | 592.27 |
| 2012-03-01 | 594.56 |
| 2012-02-29 | 601.44 |
| 2012-02-28 | 599.15 |
| 2012-02-27 | 583.10 |
| 2012-02-24 | 599.15 |
| 2012-02-23 | 589.98 |
| 2012-02-22 | 592.27 |
| 2012-02-21 | 589.98 |
| 2012-02-20 | 596.85 |
| 2012-02-17 | 592.27 |
| 2012-02-16 | 594.56 |
| 2012-02-15 | 601.44 |
| 2012-02-14 | 580.81 |
| 2012-02-13 | 580.81 |
| 2012-02-10 | 580.81 |
| 2012-02-09 | 580.81 |
| 2012-02-08 | 573.93 |
| 2012-02-07 | 564.76 |
| 2012-02-06 | 564.76 |
| 2012-02-03 | 564.76 |
| 2012-02-02 | 551.01 |
| 2012-02-01 | 541.84 |
| 2012-01-31 | 548.72 |
| 2012-01-30 | 541.84 |
| 2012-01-27 | 541.84 |
| 2012-01-26 | 541.84 |
| 2012-01-20 | 544.13 |
| 2012-01-19 | 541.84 |
| 2012-01-18 | 525.79 |
| 2012-01-17 | 528.09 |
| 2012-01-16 | 525.79 |
| 2012-01-13 | 534.96 |
| 2012-01-12 | 537.25 |
| 2012-01-11 | 537.25 |
| 2012-01-10 | 537.25 |
| 2012-01-09 | 537.25 |
| 2012-01-06 | 539.55 |
| 2012-01-05 | 546.42 |
| 2012-01-04 | 534.96 |
| 2012-01-03 | 528.09 |
| 2011-12-30 | 530.38 |
| 2011-12-29 | 509.75 |
| 2011-12-28 | 523.50 |
| 2011-12-23 | 534.96 |
| 2011-12-22 | 537.25 |
| 2011-12-21 | 541.84 |
| 2011-12-20 | 516.62 |
| 2011-12-19 | 518.92 |
| 2011-12-16 | 525.79 |
| 2011-12-15 | 516.62 |
| 2011-12-14 | 534.96 |
| 2011-12-13 | 539.55 |
| 2011-12-12 | 546.42 |
| 2011-12-09 | 537.25 |
| 2011-12-08 | 541.84 |
| 2011-12-07 | 546.42 |
| 2011-12-06 | 541.84 |
| 2011-12-05 | 546.42 |
| 2011-12-02 | 541.84 |
| 2011-12-01 | 541.84 |
| 2011-11-30 | 532.67 |
| 2011-11-29 | 528.09 |
| 2011-11-28 | 528.09 |
| 2011-11-25 | 525.79 |
| 2011-11-24 | 521.21 |
| 2011-11-23 | 518.92 |
| 2011-11-22 | 521.21 |
| 2011-11-21 | 523.50 |
| 2011-11-18 | 521.21 |
| 2011-11-17 | 530.38 |
| 2011-11-16 | 525.79 |
| 2011-11-15 | 539.55 |
| 2011-11-14 | 532.67 |
| 2011-11-11 | 523.50 |
| 2011-11-10 | 500.58 |
| 2011-11-09 | 521.21 |
| 2011-11-08 | 512.04 |
| 2011-11-07 | 518.92 |
| 2011-11-04 | 528.09 |
| 2011-11-03 | 518.92 |
| 2011-11-02 | 523.50 |
| 2011-11-01 | 530.38 |
| 2011-10-31 | 523.50 |
| 2011-10-28 | 525.79 |
| 2011-10-27 | 532.67 |
| 2011-10-26 | 509.75 |
| 2011-10-25 | 500.58 |
| 2011-10-24 | 491.41 |
| 2011-10-21 | 473.07 |
| 2011-10-20 | 468.49 |
| 2011-10-19 | 479.95 |
| 2011-10-18 | 468.49 |
| 2011-10-17 | 479.95 |
| 2011-10-14 | 454.73 |
| 2011-10-13 | 459.32 |
| 2011-10-12 | 438.69 |
| 2011-10-11 | 427.22 |
| 2011-10-10 | 415.76 |
| 2011-10-07 | 422.64 |
| 2011-10-06 | 411.18 |
| 2011-10-04 | 402.01 |
| 2011-10-03 | 415.76 |
| 2011-09-30 | 440.98 |
| 2011-09-28 | 457.02 |
| 2011-09-27 | 452.44 |
| 2011-09-26 | 440.98 |
| 2011-09-23 | 443.27 |
| 2011-09-22 | 470.78 |
| 2011-09-21 | 500.58 |
| 2011-09-20 | 505.16 |
| 2011-09-19 | 509.75 |
| 2011-09-16 | 528.09 |
| 2011-09-15 | 525.79 |
| 2011-09-14 | 512.04 |
| 2011-09-12 | 512.04 |
| 2011-09-09 | 525.79 |
| 2011-09-08 | 525.79 |
| 2011-09-07 | 528.09 |
| 2011-09-06 | 521.21 |
| 2011-09-05 | 525.79 |
| 2011-09-02 | 534.96 |
| 2011-09-01 | 544.13 |
| 2011-08-31 | 551.01 |
| 2011-08-30 | 539.55 |
| 2011-08-29 | 537.25 |
| 2011-08-26 | 528.09 |
| 2011-08-25 | 525.79 |
| 2011-08-24 | 525.79 |
| 2011-08-23 | 537.25 |
| 2011-08-22 | 523.50 |
| 2011-08-19 | 534.96 |
| 2011-08-18 | 541.84 |
| 2011-08-17 | 541.84 |
| 2011-08-16 | 537.25 |
| 2011-08-15 | 530.38 |
| 2011-08-12 | 518.92 |
| 2011-08-11 | 516.62 |
| 2011-08-10 | 523.50 |
| 2011-08-09 | 528.09 |
| 2011-08-08 | 539.55 |
| 2011-08-05 | 557.88 |
| 2011-08-04 | 583.10 |
| 2011-08-03 | 589.98 |
| 2011-08-02 | 589.98 |
| 2011-08-01 | 594.56 |
| 2011-07-29 | 599.15 |
| 2011-07-28 | 601.44 |
| 2011-07-27 | 603.73 |
| 2011-07-26 | 608.31 |
| 2011-07-25 | 589.98 |
| 2011-07-22 | 633.53 |
| 2011-07-21 | 628.95 |
| 2011-07-20 | 631.24 |
| 2011-07-19 | 622.07 |
| 2011-07-18 | 631.24 |
| 2011-07-15 | 628.95 |
| 2011-07-14 | 628.95 |
| 2011-07-13 | 642.70 |
| 2011-07-12 | 635.82 |
| 2011-07-11 | 642.70 |
| 2011-07-08 | 654.16 |
| 2011-07-07 | 654.16 |
| 2011-07-06 | 649.58 |
| 2011-07-05 | 656.45 |
| 2011-07-04 | 661.04 |
| 2011-06-30 | 647.28 |
| 2011-06-29 | 640.41 |
| 2011-06-28 | 638.11 |
| 2011-06-27 | 635.82 |
| 2011-06-24 | 640.41 |
| 2011-06-23 | 626.65 |
| 2011-06-22 | 638.11 |
| 2011-06-21 | 640.41 |
| 2011-06-20 | 619.78 |
| 2011-06-17 | 654.16 |
| 2011-06-16 | 615.19 |
| 2011-06-15 | 631.24 |
| 2011-06-14 | 631.24 |
| 2011-06-13 | 626.65 |
| 2011-06-10 | 622.07 |
| 2011-06-09 | 617.48 |
| 2011-06-08 | 631.24 |
| 2011-06-07 | 633.53 |
| 2011-06-03 | 626.65 |
| 2011-06-02 | 644.99 |
| 2011-06-01 | 642.70 |
| 2011-05-31 | 617.48 |
| 2011-05-30 | 615.19 |
| 2011-05-27 | 608.31 |
| 2011-05-26 | 615.19 |
| 2011-05-25 | 626.65 |
| 2011-05-24 | 624.36 |
| 2011-05-23 | 638.11 |
| 2011-05-20 | 644.99 |
| 2011-05-19 | 635.82 |
| 2011-05-18 | 640.41 |
| 2011-05-17 | 642.70 |
| 2011-05-16 | 642.70 |
| 2011-05-13 | 651.87 |
| 2011-05-12 | 651.87 |
| 2011-05-11 | 667.91 |
| 2011-05-09 | 651.87 |
| 2011-05-06 | 672.50 |
| 2011-05-05 | 642.70 |
| 2011-05-04 | 667.91 |
| 2011-05-03 | 628.95 |
| 2011-04-29 | 606.02 |
| 2011-04-28 | 592.27 |
| 2011-04-27 | 590.45 |
| 2011-04-26 | 597.09 |
| 2011-04-21 | 601.51 |
| 2011-04-20 | 605.94 |
| 2011-04-19 | 594.87 |
| 2011-04-18 | 597.09 |
| 2011-04-15 | 592.66 |
| 2011-04-14 | 566.11 |
| 2011-04-13 | 570.53 |
| 2011-04-12 | 559.47 |
| 2011-04-11 | 570.53 |
| 2011-04-08 | 568.32 |
| 2011-04-07 | 572.75 |
| 2011-04-06 | 574.96 |
| 2011-04-04 | 579.38 |
| 2011-04-01 | 563.89 |
| 2011-03-31 | 552.83 |
| 2011-03-30 | 546.19 |
| 2011-03-29 | 555.04 |
| 2011-03-28 | 541.76 |
| 2011-03-25 | 539.55 |
| 2011-03-24 | 546.19 |
| 2011-03-23 | 543.98 |
| 2011-03-22 | 528.49 |
| 2011-03-21 | 530.70 |
| 2011-03-18 | 519.63 |
| 2011-03-17 | 521.85 |
| 2011-03-16 | 537.34 |
| 2011-03-15 | 543.98 |
| 2011-03-14 | 563.89 |
| 2011-03-11 | 568.32 |
| 2011-03-10 | 579.38 |
| 2011-03-09 | 570.53 |
| 2011-03-08 | 570.53 |
| 2011-03-07 | 570.53 |
| 2011-03-04 | 568.32 |
| 2011-03-03 | 572.75 |
| 2011-03-02 | 552.83 |
| 2011-03-01 | 563.89 |
| 2011-02-28 | 550.62 |
| 2011-02-25 | 548.40 |
| 2011-02-24 | 546.19 |
| 2011-02-23 | 566.11 |
| 2011-02-22 | 574.96 |
| 2011-02-21 | 583.81 |
| 2011-02-18 | 597.09 |
| 2011-02-17 | 599.30 |
| 2011-02-16 | 597.09 |
| 2011-02-15 | 586.02 |
| 2011-02-14 | 592.66 |
| 2011-02-11 | 577.17 |
| 2011-02-10 | 586.02 |
| 2011-02-09 | 599.30 |
| 2011-02-08 | 599.30 |
| 2011-02-07 | 608.15 |
| 2011-02-02 | 619.22 |
| 2011-02-01 | 614.79 |
| 2011-01-31 | 605.94 |
| 2011-01-28 | 614.79 |
| 2011-01-27 | 614.79 |
| 2011-01-26 | 617.00 |
| 2011-01-25 | 614.79 |
| 2011-01-24 | 603.73 |
| 2011-01-21 | 603.73 |
| 2011-01-20 | 608.15 |
| 2011-01-19 | 619.22 |
| 2011-01-18 | 612.58 |
| 2011-01-17 | 617.00 |
| 2011-01-14 | 621.43 |
| 2011-01-13 | 608.15 |
| 2011-01-12 | 614.79 |
| 2011-01-11 | 614.79 |
| 2011-01-10 | 608.15 |
| 2011-01-07 | 617.00 |
| 2011-01-06 | 630.28 |
| 2011-01-05 | 601.51 |
| 2011-01-04 | 597.09 |
| 2011-01-03 | 590.45 |
| 2010-12-31 | 577.17 |
| 2010-12-30 | 574.96 |
| 2010-12-29 | 577.17 |
| 2010-12-28 | 572.75 |
| 2010-12-24 | 579.38 |
| 2010-12-23 | 577.17 |
| 2010-12-22 | 570.53 |
| 2010-12-21 | 577.17 |
| 2010-12-20 | 574.96 |
| 2010-12-17 | 579.38 |
| 2010-12-16 | 574.96 |
| 2010-12-15 | 597.09 |
| 2010-12-14 | 601.51 |
| 2010-12-13 | 594.87 |
| 2010-12-10 | 603.73 |
| 2010-12-09 | 599.30 |
| 2010-12-08 | 599.30 |
| 2010-12-07 | 597.09 |
| 2010-12-06 | 594.87 |
| 2010-12-03 | 605.94 |
| 2010-12-02 | 592.66 |
| 2010-12-01 | 590.45 |
| 2010-11-30 | 597.09 |
| 2010-11-29 | 599.30 |
| 2010-11-26 | 592.66 |
| 2010-11-25 | 594.87 |
| 2010-11-24 | 599.30 |
| 2010-11-23 | 597.09 |
| 2010-11-22 | 601.51 |
| 2010-11-19 | 597.09 |
| 2010-11-18 | 605.94 |
| 2010-11-17 | 597.09 |
| 2010-11-16 | 601.51 |
| 2010-11-15 | 605.94 |
| 2010-11-12 | 605.94 |
| 2010-11-11 | 628.07 |
| 2010-11-10 | 628.07 |
| 2010-11-09 | 643.56 |
| 2010-11-08 | 650.20 |
| 2010-11-05 | 643.56 |
| 2010-11-04 | 652.41 |
| 2010-11-03 | 634.71 |
| 2010-11-02 | 619.22 |
| 2010-11-01 | 614.79 |
| 2010-10-29 | 592.66 |
| 2010-10-28 | 601.51 |
| 2010-10-27 | 572.75 |
| 2010-10-26 | 586.02 |
| 2010-10-25 | 583.81 |
| 2010-10-22 | 583.81 |
| 2010-10-21 | 588.24 |
| 2010-10-20 | 581.60 |
| 2010-10-19 | 577.17 |
| 2010-10-18 | 574.96 |
| 2010-10-15 | 563.89 |
| 2010-10-14 | 559.47 |
| 2010-10-13 | 559.47 |
| 2010-10-12 | 568.32 |
| 2010-10-11 | 552.83 |
| 2010-10-08 | 541.76 |
| 2010-10-07 | 535.12 |
| 2010-10-06 | 532.91 |
| 2010-10-05 | 524.06 |
| 2010-10-04 | 526.27 |
| 2010-09-30 | 539.55 |
| 2010-09-29 | 541.76 |
| 2010-09-28 | 539.55 |
| 2010-09-27 | 546.19 |
| 2010-09-24 | 543.98 |
| 2010-09-22 | 528.49 |
| 2010-09-21 | 526.27 |
| 2010-09-20 | 519.63 |
| 2010-09-17 | 521.85 |
| 2010-09-16 | 515.21 |
| 2010-09-15 | 519.63 |
| 2010-09-14 | 519.63 |
| 2010-09-13 | 521.85 |
| 2010-09-10 | 519.63 |
| 2010-09-09 | 515.21 |
| 2010-09-08 | 510.78 |
| 2010-09-07 | 519.63 |
| 2010-09-06 | 521.85 |
| 2010-09-03 | 521.85 |
| 2010-09-02 | 515.21 |
| 2010-09-01 | 508.57 |
| 2010-08-31 | 493.08 |
| 2010-08-30 | 504.14 |
| 2010-08-27 | 501.93 |
| 2010-08-26 | 508.57 |
| 2010-08-25 | 501.93 |
| 2010-08-24 | 508.57 |
| 2010-08-23 | 517.42 |
| 2010-08-20 | 517.42 |
| 2010-08-19 | 519.63 |
| 2010-08-18 | 521.85 |
| 2010-08-17 | 510.78 |
| 2010-08-16 | 510.78 |
| 2010-08-13 | 508.57 |
| 2010-08-12 | 506.36 |
| 2010-08-11 | 512.99 |
| 2010-08-10 | 521.85 |
| 2010-08-09 | 528.49 |
| 2010-08-06 | 528.49 |
| 2010-08-05 | 526.27 |
| 2010-08-04 | 521.85 |
| 2010-08-03 | 526.27 |
| 2010-08-02 | 532.91 |
| 2010-07-30 | 530.70 |
| 2010-07-29 | 512.99 |
| 2010-07-28 | 512.99 |
| 2010-07-27 | 506.36 |
| 2010-07-26 | 495.29 |
| 2010-07-23 | 499.72 |
| 2010-07-22 | 488.65 |
| 2010-07-21 | 484.23 |
| 2010-07-20 | 479.80 |
| 2010-07-19 | 479.80 |
| 2010-07-16 | 490.86 |
| 2010-07-15 | 490.86 |
| 2010-07-14 | 504.14 |
| 2010-07-13 | 499.72 |
| 2010-07-12 | 504.14 |
| 2010-07-09 | 510.78 |
| 2010-07-08 | 506.36 |
| 2010-07-07 | 501.93 |
| 2010-07-06 | 506.36 |
| 2010-07-05 | 495.29 |
| 2010-07-02 | 497.50 |
| 2010-06-30 | 501.93 |
| 2010-06-29 | 510.78 |
| 2010-06-28 | 517.42 |
| 2010-06-25 | 519.63 |
| 2010-06-24 | 524.06 |
| 2010-06-23 | 512.99 |
| 2010-06-22 | 517.42 |
| 2010-06-21 | 510.78 |
| 2010-06-18 | 499.72 |
| 2010-06-17 | 490.86 |
| 2010-06-15 | 486.44 |
| 2010-06-14 | 482.01 |
| 2010-06-11 | 475.37 |
| 2010-06-10 | 473.16 |
| 2010-06-09 | 470.95 |
| 2010-06-08 | 468.74 |
| 2010-06-07 | 470.95 |
| 2010-06-04 | 484.23 |
| 2010-06-03 | 479.80 |
| 2010-06-02 | 475.37 |
| 2010-06-01 | 488.65 |
| 2010-05-31 | 490.86 |
| 2010-05-28 | 499.72 |
| 2010-05-27 | 486.44 |
| 2010-05-26 | 473.16 |
| 2010-05-25 | 473.16 |
| 2010-05-24 | 499.72 |
| 2010-05-20 | 466.52 |
| 2010-05-19 | 482.01 |
| 2010-05-18 | 501.67 |
| 2010-05-17 | 486.68 |
| 2010-05-14 | 499.53 |
| 2010-05-13 | 503.81 |
| 2010-05-12 | 495.24 |
| 2010-05-11 | 493.10 |
| 2010-05-10 | 499.53 |
| 2010-05-07 | 486.68 |
| 2010-05-06 | 499.53 |
| 2010-05-05 | 508.09 |
| 2010-05-04 | 529.50 |
| 2010-05-03 | 542.35 |
| 2010-04-30 | 553.05 |
| 2010-04-29 | 553.05 |
| 2010-04-28 | 548.77 |
| 2010-04-27 | 557.34 |
| 2010-04-26 | 563.76 |
| 2010-04-23 | 565.90 |
| 2010-04-22 | 561.62 |
| 2010-04-21 | 563.76 |
| 2010-04-20 | 555.20 |
| 2010-04-19 | 557.34 |
| 2010-04-16 | 570.18 |
| 2010-04-15 | 572.32 |
| 2010-04-14 | 572.32 |
| 2010-04-13 | 570.18 |
| 2010-04-12 | 572.32 |
| 2010-04-09 | 570.18 |
| 2010-04-08 | 559.48 |
| 2010-04-07 | 565.90 |
| 2010-04-01 | 570.18 |
| 2010-03-31 | 565.90 |
| 2010-03-30 | 568.04 |
| 2010-03-29 | 559.48 |
| 2010-03-26 | 557.34 |
| 2010-03-25 | 561.62 |
| 2010-03-24 | 563.76 |
| 2010-03-23 | 565.90 |
| 2010-03-22 | 570.18 |
| 2010-03-19 | 574.47 |
| 2010-03-18 | 570.18 |
| 2010-03-17 | 576.61 |
| 2010-03-16 | 568.04 |
| 2010-03-15 | 568.04 |
| 2010-03-12 | 572.32 |
| 2010-03-11 | 574.47 |
| 2010-03-10 | 572.32 |
| 2010-03-09 | 572.32 |
| 2010-03-08 | 572.32 |
| 2010-03-05 | 570.18 |
| 2010-03-04 | 572.32 |
| 2010-03-03 | 572.32 |
| 2010-03-02 | 576.61 |
| 2010-03-01 | 583.03 |
| 2010-02-26 | 574.47 |
| 2010-02-25 | 565.90 |
| 2010-02-24 | 563.76 |
| 2010-02-23 | 568.04 |
| 2010-02-22 | 561.62 |
| 2010-02-19 | 557.34 |
| 2010-02-18 | 580.89 |
| 2010-02-17 | 580.89 |
| 2010-02-12 | 583.03 |
| 2010-02-11 | 585.17 |
| 2010-02-10 | 589.45 |
| 2010-02-09 | 578.75 |
| 2010-02-08 | 578.75 |
| 2010-02-05 | 570.18 |
| 2010-02-04 | 606.58 |
| 2010-02-03 | 602.30 |
| 2010-02-02 | 585.17 |
| 2010-02-01 | 583.03 |
| 2010-01-29 | 583.03 |
| 2010-01-28 | 589.45 |
| 2010-01-27 | 583.03 |
| 2010-01-26 | 576.61 |
| 2010-01-25 | 600.16 |
| 2010-01-22 | 606.58 |
| 2010-01-21 | 593.74 |
| 2010-01-20 | 602.30 |
| 2010-01-19 | 625.85 |
| 2010-01-18 | 645.12 |
| 2010-01-15 | 604.44 |
| 2010-01-14 | 610.87 |
| 2010-01-13 | 587.31 |
| 2010-01-12 | 593.74 |
| 2010-01-11 | 585.17 |
| 2010-01-08 | 568.04 |
| 2010-01-07 | 565.90 |
| 2010-01-06 | 598.02 |
| 2010-01-05 | 583.03 |
| 2010-01-04 | 578.75 |
| 2009-12-31 | 578.75 |
| 2009-12-30 | 580.89 |
| 2009-12-29 | 583.03 |
| 2009-12-28 | 565.90 |
| 2009-12-24 | 553.05 |
| 2009-12-23 | 555.20 |
| 2009-12-22 | 542.35 |
| 2009-12-21 | 544.49 |
| 2009-12-18 | 546.63 |
| 2009-12-17 | 550.91 |
| 2009-12-16 | 555.20 |
| 2009-12-15 | 568.04 |
| 2009-12-14 | 572.32 |
| 2009-12-11 | 555.20 |
| 2009-12-10 | 546.63 |
| 2009-12-09 | 557.34 |
| 2009-12-08 | 559.48 |
| 2009-12-07 | 565.90 |
| 2009-12-04 | 572.32 |
| 2009-12-03 | 589.45 |
| 2009-12-02 | 593.74 |
| 2009-12-01 | 568.04 |
| 2009-11-30 | 553.05 |
| 2009-11-27 | 544.49 |
| 2009-11-26 | 572.32 |
| 2009-11-25 | 589.45 |
| 2009-11-24 | 593.74 |
| 2009-11-23 | 595.88 |
| 2009-11-20 | 602.30 |
| 2009-11-19 | 606.58 |
| 2009-11-18 | 600.16 |
| 2009-11-17 | 608.72 |
| 2009-11-16 | 610.87 |
| 2009-11-13 | 610.87 |
| 2009-11-12 | 619.43 |
| 2009-11-11 | 642.98 |
| 2009-11-10 | 632.28 |
| 2009-11-09 | 645.12 |
| 2009-11-06 | 630.14 |
| 2009-11-05 | 647.27 |
| 2009-11-04 | 604.44 |
| 2009-11-03 | 572.32 |
| 2009-11-02 | 574.47 |
| 2009-10-30 | 583.03 |
| 2009-10-29 | 565.90 |
| 2009-10-28 | 576.61 |
| 2009-10-27 | 583.03 |
| 2009-10-23 | 585.17 |
| 2009-10-22 | 578.75 |
| 2009-10-21 | 580.89 |
| 2009-10-20 | 593.74 |
| 2009-10-19 | 589.45 |
| 2009-10-16 | 574.47 |
| 2009-10-15 | 580.89 |
| 2009-10-14 | 587.31 |
| 2009-10-13 | 583.03 |
| 2009-10-12 | 574.47 |
| 2009-10-09 | 589.45 |
| 2009-10-08 | 574.47 |
| 2009-10-07 | 572.32 |
| 2009-10-06 | 559.48 |
| 2009-10-05 | 544.49 |
| 2009-10-02 | 553.05 |
| 2009-09-30 | 570.18 |
| 2009-09-29 | 578.75 |
| 2009-09-28 | 570.18 |
| 2009-09-25 | 587.31 |
| 2009-09-24 | 593.74 |
| 2009-09-23 | 606.58 |
| 2009-09-22 | 608.72 |
| 2009-09-21 | 615.15 |
| 2009-09-18 | 621.57 |
| 2009-09-17 | 619.43 |
| 2009-09-16 | 610.87 |
| 2009-09-15 | 606.58 |
| 2009-09-14 | 606.58 |
| 2009-09-11 | 625.85 |
| 2009-09-10 | 619.43 |
| 2009-09-09 | 625.85 |
| 2009-09-08 | 632.28 |
| 2009-09-07 | 632.28 |
| 2009-09-04 | 625.85 |
| 2009-09-03 | 604.44 |
| 2009-09-02 | 600.16 |
| 2009-09-01 | 619.43 |
| 2009-08-31 | 621.57 |
| 2009-08-28 | 632.28 |
| 2009-08-27 | 666.54 |
| 2009-08-26 | 666.54 |
| 2009-08-25 | 675.10 |
| 2009-08-24 | 677.24 |
| 2009-08-21 | 672.96 |
| 2009-08-20 | 677.24 |
| 2009-08-19 | 670.82 |
| 2009-08-18 | 696.51 |
| 2009-08-17 | 696.51 |
| 2009-08-14 | 720.07 |
| 2009-08-13 | 707.22 |
| 2009-08-12 | 683.67 |
| 2009-08-11 | 692.23 |
| 2009-08-10 | 709.36 |
| 2009-08-07 | 707.22 |
| 2009-08-06 | 741.48 |
| 2009-08-05 | 732.91 |
| 2009-08-04 | 717.92 |
| 2009-08-03 | 717.92 |
| 2009-07-31 | 702.94 |
| 2009-07-30 | 702.94 |
| 2009-07-29 | 692.23 |
| 2009-07-28 | 713.64 |
| 2009-07-27 | 694.37 |
| 2009-07-24 | 670.82 |
| 2009-07-23 | 668.68 |
| 2009-07-22 | 662.25 |
| 2009-07-21 | 662.25 |
| 2009-07-20 | 666.54 |
| 2009-07-17 | 642.98 |
| 2009-07-16 | 638.70 |
| 2009-07-15 | 636.56 |
| 2009-07-14 | 623.71 |
| 2009-07-13 | 613.01 |
| 2009-07-10 | 630.14 |
| 2009-07-09 | 632.28 |
| 2009-07-08 | 651.55 |
| 2009-07-07 | 675.10 |
| 2009-07-06 | 675.10 |
| 2009-07-03 | 683.67 |
| 2009-07-02 | 687.95 |
| 2009-06-30 | 683.67 |
| 2009-06-29 | 696.51 |
| 2009-06-26 | 709.36 |
| 2009-06-25 | 698.65 |
| 2009-06-24 | 705.08 |
| 2009-06-23 | 694.37 |
| 2009-06-22 | 707.22 |
| 2009-06-19 | 692.23 |
| 2009-06-18 | 675.10 |
| 2009-06-17 | 685.81 |
| 2009-06-16 | 698.65 |
| 2009-06-15 | 735.05 |
| 2009-06-12 | 737.19 |
| 2009-06-11 | 728.63 |
| 2009-06-10 | 722.21 |
| 2009-06-09 | 677.24 |
| 2009-06-08 | 675.10 |
| 2009-06-05 | 677.24 |
| 2009-06-04 | 698.65 |
| 2009-06-03 | 713.64 |
| 2009-06-02 | 694.37 |
| 2009-06-01 | 675.10 |
| 2009-05-29 | 685.81 |
| 2009-05-27 | 640.84 |
| 2009-05-26 | 615.15 |
| 2009-05-25 | 630.14 |
| 2009-05-22 | 672.96 |
| 2009-05-21 | 687.79 |
| 2009-05-20 | 677.34 |
| 2009-05-19 | 660.62 |
| 2009-05-18 | 671.07 |
| 2009-05-15 | 689.88 |
| 2009-05-14 | 704.51 |
| 2009-05-13 | 689.88 |
| 2009-05-12 | 675.25 |
| 2009-05-11 | 719.13 |
| 2009-05-08 | 710.78 |
| 2009-05-07 | 710.78 |
| 2009-05-06 | 696.15 |
| 2009-05-05 | 681.52 |
| 2009-05-04 | 691.97 |
| 2009-04-30 | 629.28 |
| 2009-04-29 | 602.11 |
| 2009-04-28 | 574.95 |
| 2009-04-27 | 610.47 |
| 2009-04-24 | 637.64 |
| 2009-04-23 | 635.55 |
| 2009-04-22 | 616.74 |
| 2009-04-21 | 620.92 |
| 2009-04-20 | 600.02 |
| 2009-04-17 | 585.40 |
| 2009-04-16 | 604.20 |
| 2009-04-15 | 610.47 |
| 2009-04-14 | 625.10 |
| 2009-04-09 | 566.59 |
| 2009-04-08 | 558.23 |
| 2009-04-07 | 556.14 |
| 2009-04-06 | 572.86 |
| 2009-04-03 | 566.59 |
| 2009-04-02 | 545.69 |
| 2009-04-01 | 455.84 |
| 2009-03-31 | 424.50 |
| 2009-03-30 | 426.59 |
| 2009-03-27 | 449.57 |
| 2009-03-26 | 445.39 |
| 2009-03-25 | 434.94 |
| 2009-03-24 | 434.94 |
| 2009-03-23 | 424.50 |
| 2009-03-20 | 401.51 |
| 2009-03-19 | 407.78 |
| 2009-03-18 | 397.33 |
| 2009-03-17 | 395.24 |
| 2009-03-16 | 409.87 |
| 2009-03-13 | 393.15 |
| 2009-03-12 | 388.97 |
| 2009-03-11 | 380.61 |
| 2009-03-10 | 384.79 |
| 2009-03-09 | 368.08 |
| 2009-03-06 | 382.70 |
| 2009-03-05 | 397.33 |
| 2009-03-04 | 399.42 |
| 2009-03-03 | 382.70 |
| 2009-03-02 | 365.99 |
| 2009-02-27 | 380.61 |
| 2009-02-26 | 391.06 |
| 2009-02-25 | 407.78 |
| 2009-02-24 | 407.78 |
| 2009-02-23 | 422.41 |
| 2009-02-20 | 411.96 |
| 2009-02-19 | 428.68 |
| 2009-02-18 | 432.85 |
| 2009-02-17 | 409.87 |
| 2009-02-16 | 430.77 |
| 2009-02-13 | 428.68 |
| 2009-02-12 | 418.23 |
| 2009-02-11 | 430.77 |
| 2009-02-10 | 445.39 |
| 2009-02-09 | 447.48 |
| 2009-02-06 | 439.12 |
| 2009-02-05 | 424.50 |
| 2009-02-04 | 422.41 |
| 2009-02-03 | 418.23 |
| 2009-02-02 | 420.32 |
| 2009-01-30 | 422.41 |
| 2009-01-29 | 414.05 |
| 2009-01-23 | 395.24 |
| 2009-01-22 | 409.87 |
| 2009-01-21 | 405.69 |
| 2009-01-20 | 430.77 |
| 2009-01-19 | 441.21 |
| 2009-01-16 | 449.57 |
| 2009-01-15 | 443.30 |
| 2009-01-14 | 472.56 |
| 2009-01-13 | 466.29 |
| 2009-01-12 | 487.19 |
| 2009-01-09 | 505.99 |
| 2009-01-08 | 499.72 |
| 2009-01-07 | 545.69 |
| 2009-01-06 | 545.69 |
| 2009-01-05 | 539.43 |
| 2009-01-02 | 505.99 |
| 2008-12-31 | 497.63 |
| 2008-12-30 | 501.81 |
| 2008-12-29 | 495.54 |
| 2008-12-24 | 478.83 |
| 2008-12-23 | 468.38 |
| 2008-12-22 | 499.72 |
| 2008-12-19 | 512.26 |
| 2008-12-18 | 520.62 |
| 2008-12-17 | 524.80 |
| 2008-12-16 | 485.10 |
| 2008-12-15 | 483.01 |
| 2008-12-12 | 478.83 |
| 2008-12-11 | 516.44 |
| 2008-12-10 | 512.26 |
| 2008-12-09 | 493.45 |
| 2008-12-08 | 489.27 |
| 2008-12-05 | 453.75 |
| 2008-12-04 | 443.30 |
| 2008-12-03 | 470.47 |
| 2008-12-02 | 462.11 |
| 2008-12-01 | 478.83 |
| 2008-11-28 | 447.48 |
| 2008-11-27 | 416.14 |
| 2008-11-26 | 395.24 |
| 2008-11-25 | 384.79 |
| 2008-11-24 | 361.81 |
| 2008-11-21 | 363.90 |
| 2008-11-20 | 370.17 |
| 2008-11-19 | 397.33 |
| 2008-11-18 | 382.70 |
| 2008-11-17 | 399.42 |
| 2008-11-14 | 386.88 |
| 2008-11-13 | 399.42 |
| 2008-11-12 | 462.11 |
| 2008-11-11 | 472.56 |
| 2008-11-10 | 483.01 |
| 2008-11-07 | 445.39 |
| 2008-11-06 | 443.30 |
| 2008-11-05 | 474.65 |
| 2008-11-04 | 491.36 |
| 2008-11-03 | 512.26 |
| 2008-10-31 | 510.17 |
| 2008-10-30 | 478.83 |
| 2008-10-29 | 430.77 |
| 2008-10-28 | 338.82 |
| 2008-10-27 | 399.42 |
| 2008-10-24 | 443.30 |
| 2008-10-23 | 474.65 |
| 2008-10-22 | 470.47 |
| 2008-10-21 | 501.81 |
| 2008-10-20 | 520.62 |
| 2008-10-17 | 505.99 |
| 2008-10-16 | 545.69 |
| 2008-10-15 | 589.58 |
| 2008-10-14 | 597.94 |
| 2008-10-13 | 533.16 |
| 2008-10-10 | 495.54 |
| 2008-10-09 | 547.78 |
| 2008-10-08 | 547.78 |
| 2008-10-06 | 610.47 |
| 2008-10-03 | 652.27 |
| 2008-10-02 | 683.61 |
| 2008-09-30 | 689.88 |
| 2008-09-29 | 689.88 |
| 2008-09-26 | 683.61 |
| 2008-09-25 | 668.98 |
| 2008-09-24 | 637.64 |
| 2008-09-23 | 629.28 |
| 2008-09-22 | 694.06 |
| 2008-09-19 | 714.95 |
| 2008-09-18 | 637.64 |
| 2008-09-17 | 602.11 |
| 2008-09-16 | 560.32 |
| 2008-09-12 | 608.38 |
| 2008-09-11 | 560.32 |
| 2008-09-10 | 556.14 |
| 2008-09-09 | 574.95 |
| 2008-09-08 | 595.85 |
| 2008-09-05 | 562.41 |
| 2008-09-04 | 631.37 |
| 2008-09-03 | 635.55 |
| 2008-09-02 | 623.01 |
| 2008-09-01 | 625.10 |
| 2008-08-29 | 637.64 |
| 2008-08-28 | 610.47 |
| 2008-08-27 | 589.58 |
| 2008-08-26 | 579.13 |
| 2008-08-25 | 568.68 |
| 2008-08-21 | 533.16 |
| 2008-08-20 | 568.68 |
| 2008-08-19 | 547.78 |
| 2008-08-18 | 560.32 |
| 2008-08-15 | 593.76 |
| 2008-08-14 | 612.56 |
| 2008-08-13 | 581.22 |
| 2008-08-12 | 581.22 |
| 2008-08-11 | 581.22 |
| 2008-08-08 | 614.65 |
| 2008-08-07 | 610.47 |
| 2008-08-05 | 631.37 |
| 2008-08-04 | 664.80 |
| 2008-08-01 | 710.78 |
| 2008-07-31 | 719.13 |
| 2008-07-30 | 706.60 |
| 2008-07-29 | 687.79 |
| 2008-07-28 | 706.60 |
| 2008-07-25 | 687.79 |
| 2008-07-24 | 714.95 |
| 2008-07-23 | 714.95 |
| 2008-07-22 | 700.33 |
| 2008-07-21 | 706.60 |
| 2008-07-18 | 691.97 |
| 2008-07-17 | 700.33 |
| 2008-07-16 | 668.98 |
| 2008-07-15 | 652.27 |
| 2008-07-14 | 694.06 |
| 2008-07-11 | 710.78 |
| 2008-07-10 | 689.88 |
| 2008-07-09 | 675.25 |
| 2008-07-08 | 627.19 |
| 2008-07-07 | 656.44 |
| 2008-07-04 | 618.83 |
| 2008-07-03 | 623.01 |
| 2008-07-02 | 637.64 |
| 2008-06-30 | 641.82 |
| 2008-06-27 | 623.01 |
| 2008-06-26 | 646.00 |
| 2008-06-25 | 623.01 |
| 2008-06-24 | 591.67 |
| 2008-06-23 | 602.11 |
| 2008-06-20 | 625.10 |
| 2008-06-19 | 627.19 |
| 2008-06-18 | 656.44 |
| 2008-06-17 | 637.64 |
| 2008-06-16 | 650.18 |
| 2008-06-13 | 635.55 |
| 2008-06-12 | 648.09 |
| 2008-06-11 | 658.53 |
| 2008-06-10 | 683.61 |
| 2008-06-06 | 725.40 |
| 2008-06-05 | 712.86 |
| 2008-06-04 | 714.95 |
| 2008-06-03 | 721.22 |
| 2008-06-02 | 746.30 |
| 2008-05-30 | 719.13 |
| 2008-05-29 | 708.69 |
| 2008-05-28 | 708.69 |
| 2008-05-27 | 717.04 |
| 2008-05-26 | 714.95 |
| 2008-05-23 | 740.03 |
| 2008-05-22 | 739.85 |
| 2008-05-21 | 750.07 |
| 2008-05-20 | 754.16 |
| 2008-05-19 | 774.59 |
| 2008-05-16 | 760.29 |
| 2008-05-15 | 756.20 |
| 2008-05-14 | 764.37 |
| 2008-05-13 | 762.33 |
| 2008-05-09 | 735.77 |
| 2008-05-08 | 766.42 |
| 2008-05-07 | 780.72 |
| 2008-05-06 | 819.55 |
| 2008-05-05 | 819.55 |
| 2008-05-02 | 813.42 |
| 2008-04-30 | 811.37 |
| 2008-04-29 | 821.59 |
| 2008-04-28 | 823.63 |
| 2008-04-25 | 801.16 |
| 2008-04-24 | 837.94 |
| 2008-04-23 | 813.42 |
| 2008-04-22 | 774.59 |
| 2008-04-21 | 741.90 |
| 2008-04-18 | 727.59 |
| 2008-04-17 | 715.33 |
| 2008-04-16 | 705.11 |
| 2008-04-15 | 713.29 |
| 2008-04-14 | 721.46 |
| 2008-04-11 | 762.33 |
| 2008-04-10 | 741.90 |
| 2008-04-09 | 735.77 |
| 2008-04-08 | 780.72 |
| 2008-04-07 | 792.98 |
| 2008-04-03 | 774.59 |
| 2008-04-02 | 756.20 |
| 2008-04-01 | 735.77 |
| 2008-03-31 | 727.59 |
| 2008-03-28 | 743.94 |
| 2008-03-27 | 723.50 |
| 2008-03-26 | 743.94 |
| 2008-03-25 | 703.07 |
| 2008-03-20 | 668.33 |
| 2008-03-19 | 733.72 |
| 2008-03-18 | 743.94 |
| 2008-03-17 | 766.42 |
| 2008-03-14 | 825.68 |
| 2008-03-13 | 821.59 |
| 2008-03-12 | 870.63 |
| 2008-03-11 | 844.07 |
| 2008-03-10 | 856.33 |
| 2008-03-07 | 860.41 |
| 2008-03-06 | 899.24 |
| 2008-03-05 | 876.76 |
| 2008-03-04 | 882.89 |
| 2008-03-03 | 942.15 |
| 2008-02-29 | 952.37 |
| 2008-02-28 | 983.02 |
| 2008-02-27 | 978.93 |
| 2008-02-26 | 952.37 |
| 2008-02-25 | 940.11 |
| 2008-02-22 | 946.24 |
| 2008-02-21 | 974.85 |
| 2008-02-20 | 952.37 |
| 2008-02-19 | 978.93 |
| 2008-02-18 | 976.89 |
| 2008-02-15 | 976.89 |
| 2008-02-14 | 950.33 |
| 2008-02-13 | 909.46 |
| 2008-02-12 | 899.24 |
| 2008-02-11 | 895.15 |
| 2008-02-06 | 915.59 |
| 2008-02-05 | 978.93 |
| 2008-02-04 | 968.72 |
| 2008-02-01 | 931.94 |
| 2008-01-31 | 911.50 |
| 2008-01-30 | 884.94 |
| 2008-01-29 | 952.37 |
| 2008-01-28 | 938.07 |
| 2008-01-25 | 976.89 |
| 2008-01-24 | 927.85 |
| 2008-01-23 | 1,003.46 |
| 2008-01-22 | 921.72 |
| 2008-01-21 | 989.15 |
| 2008-01-18 | 1,019.80 |
| 2008-01-17 | 1,013.67 |
| 2008-01-16 | 999.37 |
| 2008-01-15 | 1,066.80 |
| 2008-01-14 | 1,050.45 |
| 2008-01-11 | 1,052.50 |
| 2008-01-10 | 1,044.32 |
| 2008-01-09 | 1,048.41 |
| 2008-01-08 | 1,040.24 |
| 2008-01-07 | 1,036.15 |
| 2008-01-04 | 1,066.80 |
| 2008-01-03 | 1,042.28 |
| 2008-01-02 | 1,050.45 |
| 2007-12-31 | 1,056.58 |
| 2007-12-28 | 1,042.28 |
| 2007-12-27 | 1,083.15 |
| 2007-12-24 | 1,081.11 |
| 2007-12-21 | 1,068.85 |
| 2007-12-20 | 1,021.85 |
| 2007-12-19 | 999.37 |
| 2007-12-18 | 999.37 |
| 2007-12-17 | 999.37 |
| 2007-12-14 | 1,052.50 |
| 2007-12-13 | 1,050.45 |
| 2007-12-12 | 1,072.93 |
| 2007-12-11 | 1,099.50 |
| 2007-12-10 | 1,085.19 |
| 2007-12-07 | 1,079.06 |
| 2007-12-06 | 1,085.19 |
| 2007-12-05 | 1,074.98 |
| 2007-12-04 | 1,040.24 |
| 2007-12-03 | 1,056.58 |
| 2007-11-30 | 1,050.45 |
| 2007-11-29 | 1,048.41 |
| 2007-11-28 | 1,003.46 |
| 2007-11-27 | 1,019.80 |
| 2007-11-26 | 1,032.06 |
| 2007-11-23 | 983.02 |
| 2007-11-22 | 968.72 |
| 2007-11-21 | 995.28 |
| 2007-11-20 | 1,042.28 |
| 2007-11-19 | 1,025.93 |
| 2007-11-16 | 1,009.59 |
| 2007-11-15 | 1,046.37 |
| 2007-11-14 | 1,064.76 |
| 2007-11-13 | 1,042.28 |
| 2007-11-12 | 1,068.85 |
| 2007-11-09 | 1,134.24 |
| 2007-11-08 | 1,160.80 |
| 2007-11-07 | 1,209.84 |
| 2007-11-06 | 1,181.23 |
| 2007-11-05 | 1,191.45 |
| 2007-11-02 | 1,222.10 |
| 2007-11-01 | 1,252.75 |
| 2007-10-31 | 1,248.67 |
| 2007-10-30 | 1,258.88 |
| 2007-10-29 | 1,250.71 |
| 2007-10-26 | 1,224.15 |
| 2007-10-25 | 1,207.80 |
| 2007-10-24 | 1,193.49 |
| 2007-10-23 | 1,183.28 |
| 2007-10-22 | 1,166.93 |
| 2007-10-18 | 1,203.71 |
| 2007-10-17 | 1,177.15 |
| 2007-10-16 | 1,193.49 |
| 2007-10-15 | 1,220.06 |
| 2007-10-12 | 1,185.32 |
| 2007-10-11 | 1,177.15 |
| 2007-10-10 | 1,162.84 |
| 2007-10-09 | 1,181.23 |
| 2007-10-08 | 1,179.19 |
| 2007-10-05 | 1,207.80 |
| 2007-10-04 | 1,162.84 |
| 2007-10-03 | 1,232.32 |
| 2007-10-02 | 1,303.84 |
| 2007-09-28 | 1,267.06 |
| 2007-09-27 | 1,246.62 |
| 2007-09-25 | 1,228.23 |
| 2007-09-24 | 1,256.84 |
| 2007-09-21 | 1,209.84 |
| 2007-09-20 | 1,209.84 |
| 2007-09-19 | 1,193.49 |
| 2007-09-18 | 1,181.23 |
| 2007-09-17 | 1,173.06 |
| 2007-09-14 | 1,162.84 |
| 2007-09-13 | 1,111.76 |
| 2007-09-12 | 1,138.32 |
| 2007-09-11 | 1,113.80 |
| 2007-09-10 | 1,113.80 |
| 2007-09-07 | 1,111.76 |
| 2007-09-06 | 1,121.97 |
| 2007-09-05 | 1,130.15 |
| 2007-09-04 | 1,156.71 |
| 2007-09-03 | 1,150.58 |
| 2007-08-31 | 1,148.54 |
| 2007-08-30 | 1,140.37 |
| 2007-08-29 | 1,126.06 |
| 2007-08-28 | 1,164.89 |
| 2007-08-27 | 1,132.19 |
| 2007-08-24 | 1,081.11 |
| 2007-08-23 | 1,085.19 |
| 2007-08-22 | 1,066.80 |
| 2007-08-21 | 1,040.24 |
| 2007-08-20 | 1,017.76 |
| 2007-08-17 | 966.67 |
| 2007-08-16 | 974.85 |
| 2007-08-15 | 1,046.37 |
| 2007-08-14 | 1,079.06 |
| 2007-08-13 | 1,101.54 |
| 2007-08-10 | 1,034.11 |
| 2007-08-09 | 1,077.02 |
| 2007-08-08 | 1,074.98 |
| 2007-08-07 | 1,056.58 |
| 2007-08-06 | 1,058.63 |
| 2007-08-03 | 1,085.19 |
| 2007-08-02 | 1,079.06 |
| 2007-08-01 | 1,087.24 |
| 2007-07-31 | 1,138.32 |
| 2007-07-30 | 1,081.11 |
| 2007-07-27 | 1,046.37 |
| 2007-07-26 | 1,091.32 |
| 2007-07-25 | 1,103.58 |
| 2007-07-24 | 1,126.06 |
| 2007-07-23 | 1,095.41 |
| 2007-07-20 | 1,079.06 |
| 2007-07-19 | 1,060.67 |
| 2007-07-18 | 1,074.98 |
| 2007-07-17 | 1,085.19 |
| 2007-07-16 | 1,072.93 |
| 2007-07-13 | 1,085.19 |
| 2007-07-12 | 1,077.02 |
| 2007-07-11 | 1,083.15 |
| 2007-07-10 | 1,117.89 |
| 2007-07-09 | 1,132.19 |
| 2007-07-06 | 1,126.06 |
| 2007-07-05 | 1,107.67 |
| 2007-07-04 | 1,164.89 |
| 2007-07-03 | 1,203.71 |
| 2007-06-29 | 1,171.02 |
| 2007-06-28 | 1,146.50 |
| 2007-06-27 | 1,160.80 |
| 2007-06-26 | 1,183.28 |
| 2007-06-25 | 1,197.58 |
| 2007-06-22 | 1,215.97 |
| 2007-06-21 | 1,191.45 |
| 2007-06-20 | 1,179.19 |
| 2007-06-18 | 1,179.19 |
| 2007-06-15 | 1,150.58 |
| 2007-06-14 | 1,152.63 |
| 2007-06-13 | 1,132.19 |
| 2007-06-12 | 1,148.54 |
| 2007-06-11 | 1,164.89 |
| 2007-06-08 | 1,156.71 |
| 2007-06-07 | 1,195.54 |
| 2007-06-06 | 1,193.49 |
| 2007-06-05 | 1,211.89 |
| 2007-06-04 | 1,224.15 |
| 2007-06-01 | 1,201.67 |
| 2007-05-31 | 1,228.23 |
| 2007-05-30 | 1,144.45 |
| 2007-05-29 | 1,175.10 |
| 2007-05-28 | 1,146.50 |
| 2007-05-25 | 1,168.97 |
| 2007-05-23 | 1,215.61 |
| 2007-05-22 | 1,199.47 |
| 2007-05-21 | 1,217.63 |
| 2007-05-18 | 1,187.36 |
| 2007-05-17 | 1,221.66 |
| 2007-05-16 | 1,294.31 |
| 2007-05-15 | 1,207.54 |
| 2007-05-14 | 1,171.22 |
| 2007-05-11 | 1,056.20 |
| 2007-05-10 | 1,082.44 |
| 2007-05-09 | 1,066.29 |
| 2007-05-08 | 1,052.17 |
| 2007-05-07 | 1,076.38 |
| 2007-05-04 | 1,013.83 |
| 2007-05-03 | 1,056.20 |
| 2007-05-02 | 1,090.51 |
| 2007-04-30 | 1,070.33 |
| 2007-04-27 | 1,092.53 |
| 2007-04-26 | 1,096.56 |
| 2007-04-25 | 1,068.31 |
| 2007-04-24 | 1,056.20 |
| 2007-04-23 | 989.62 |
| 2007-04-20 | 929.08 |
| 2007-04-19 | 939.17 |
| 2007-04-18 | 983.56 |
| 2007-04-17 | 989.62 |
| 2007-04-16 | 963.39 |
| 2007-04-13 | 943.21 |
| 2007-04-12 | 941.19 |
| 2007-04-11 | 951.28 |
| 2007-04-10 | 957.33 |
| 2007-04-04 | 918.99 |
| 2007-04-03 | 908.90 |
| 2007-04-02 | 904.87 |
| 2007-03-30 | 900.83 |
| 2007-03-29 | 902.85 |
| 2007-03-28 | 898.82 |
| 2007-03-27 | 908.90 |
| 2007-03-26 | 908.90 |
| 2007-03-23 | 908.90 |
| 2007-03-22 | 886.71 |
| 2007-03-21 | 848.37 |
| 2007-03-20 | 826.17 |
| 2007-03-19 | 818.10 |
| 2007-03-16 | 826.17 |
| 2007-03-15 | 838.28 |
| 2007-03-14 | 834.25 |
| 2007-03-13 | 872.58 |
| 2007-03-12 | 878.64 |
| 2007-03-09 | 832.23 |
| 2007-03-08 | 820.12 |
| 2007-03-07 | 787.84 |
| 2007-03-06 | 793.89 |
| 2007-03-05 | 787.84 |
| 2007-03-02 | 852.41 |
| 2007-03-01 | 858.46 |
| 2007-02-28 | 890.74 |
| 2007-02-27 | 916.98 |
| 2007-02-26 | 943.21 |
| 2007-02-23 | 947.24 |
| 2007-02-22 | 957.33 |
| 2007-02-21 | 918.99 |
| 2007-02-16 | 921.01 |
| 2007-02-15 | 918.99 |
| 2007-02-14 | 906.89 |
| 2007-02-13 | 900.83 |
| 2007-02-12 | 939.17 |
| 2007-02-09 | 949.26 |
| 2007-02-08 | 945.23 |
| 2007-02-07 | 906.89 |
| 2007-02-06 | 898.82 |
| 2007-02-05 | 878.64 |
| 2007-02-02 | 872.58 |
| 2007-02-01 | 840.30 |
| 2007-01-31 | 842.32 |
| 2007-01-30 | 876.62 |
| 2007-01-29 | 872.58 |
| 2007-01-26 | 874.60 |
| 2007-01-25 | 904.87 |
| 2007-01-24 | 906.89 |
| 2007-01-23 | 918.99 |
| 2007-01-22 | 931.10 |
| 2007-01-19 | 906.89 |
| 2007-01-18 | 908.90 |
| 2007-01-17 | 904.87 |
| 2007-01-16 | 882.67 |
| 2007-01-15 | 912.94 |
| 2007-01-12 | 908.90 |
| 2007-01-11 | 888.73 |
| 2007-01-10 | 896.80 |
| 2007-01-09 | 908.90 |
| 2007-01-08 | 929.08 |
| 2007-01-05 | 979.53 |
| 2007-01-04 | 983.56 |
| 2007-01-03 | 969.44 |
| 2007-01-02 | 969.44 |
| 2006-12-29 | 969.44 |
| 2006-12-28 | 977.51 |
| 2006-12-27 | 908.90 |
| 2006-12-22 | 868.55 |
| 2006-12-21 | 900.83 |
| 2006-12-20 | 866.53 |
| 2006-12-19 | 806.00 |
| 2006-12-18 | 793.89 |
| 2006-12-15 | 767.66 |
| 2006-12-14 | 773.71 |
| 2006-12-13 | 735.37 |
| 2006-12-12 | 721.25 |
| 2006-12-11 | 686.95 |
| 2006-12-08 | 682.91 |
| 2006-12-07 | 682.91 |
| 2006-12-06 | 688.96 |
| 2006-12-05 | 686.95 |
| 2006-12-04 | 686.95 |
| 2006-12-01 | 678.87 |
| 2006-11-30 | 684.93 |
| 2006-11-29 | 711.16 |
| 2006-11-28 | 705.11 |
| 2006-11-27 | 767.66 |
| 2006-11-24 | 737.39 |
| 2006-11-23 | 725.28 |
| 2006-11-22 | 674.84 |
| 2006-11-21 | 682.91 |
| 2006-11-20 | 672.82 |
| 2006-11-17 | 690.98 |
| 2006-11-16 | 688.96 |
| 2006-11-15 | 686.95 |
| 2006-11-14 | 682.91 |
| 2006-11-13 | 680.89 |
| 2006-11-10 | 682.91 |
| 2006-11-09 | 686.95 |
| 2006-11-08 | 672.82 |
| 2006-11-07 | 668.79 |
| 2006-11-06 | 674.84 |
| 2006-11-03 | 699.05 |
| 2006-11-02 | 668.79 |
| 2006-11-01 | 658.70 |
| 2006-10-31 | 638.52 |
| 2006-10-27 | 644.57 |
| 2006-10-26 | 654.66 |
| 2006-10-25 | 678.87 |
| 2006-10-24 | 606.23 |
| 2006-10-23 | 584.04 |
| 2006-10-20 | 590.09 |
| 2006-10-19 | 557.81 |
| 2006-10-18 | 537.63 |
| 2006-10-17 | 523.50 |
| 2006-10-16 | 529.56 |
| 2006-10-13 | 529.56 |
| 2006-10-12 | 537.63 |
| 2006-10-11 | 539.65 |
| 2006-10-10 | 545.70 |
| 2006-10-09 | 531.57 |
| 2006-10-06 | 537.63 |
| 2006-10-05 | 543.68 |
| 2006-10-04 | 543.68 |
| 2006-10-03 | 539.65 |
| 2006-09-29 | 567.89 |
| 2006-09-28 | 580.00 |
| 2006-09-27 | 577.98 |
| 2006-09-26 | 577.98 |
| 2006-09-25 | 577.98 |
| 2006-09-22 | 598.16 |
| 2006-09-21 | 608.25 |
| 2006-09-20 | 596.14 |
| 2006-09-19 | 594.13 |
| 2006-09-18 | 594.13 |
| 2006-09-15 | 586.06 |
| 2006-09-14 | 580.00 |
| 2006-09-13 | 596.14 |
| 2006-09-12 | 580.00 |
| 2006-09-11 | 577.98 |
| 2006-09-08 | 580.00 |
| 2006-09-07 | 571.93 |
| 2006-09-06 | 567.89 |
| 2006-09-05 | 569.91 |
| 2006-09-04 | 569.91 |
| 2006-09-01 | 549.73 |
| 2006-08-31 | 539.65 |
| 2006-08-30 | 539.65 |
| 2006-08-29 | 539.65 |
| 2006-08-28 | 535.61 |
| 2006-08-25 | 535.61 |
| 2006-08-24 | 515.43 |
| 2006-08-23 | 523.50 |
| 2006-08-22 | 533.59 |
| 2006-08-21 | 523.50 |
| 2006-08-18 | 537.63 |
| 2006-08-17 | 533.59 |
| 2006-08-16 | 533.59 |
| 2006-08-15 | 531.57 |
| 2006-08-14 | 525.52 |
| 2006-08-11 | 525.52 |
| 2006-08-10 | 523.50 |
| 2006-08-09 | 535.61 |
| 2006-08-08 | 529.56 |
| 2006-08-07 | 535.61 |
| 2006-08-04 | 533.59 |
| 2006-08-03 | 549.73 |
| 2006-08-02 | 529.56 |
| 2006-08-01 | 517.45 |
| 2006-07-31 | 529.56 |
| 2006-07-28 | 545.70 |
| 2006-07-27 | 543.68 |
| 2006-07-26 | 511.40 |
| 2006-07-25 | 499.29 |
| 2006-07-24 | 493.24 |
| 2006-07-21 | 490.21 |
| 2006-07-20 | 485.16 |
| 2006-07-19 | 470.03 |
| 2006-07-18 | 459.94 |
| 2006-07-17 | 470.03 |
| 2006-07-14 | 480.12 |
| 2006-07-13 | 495.25 |
| 2006-07-12 | 495.25 |
| 2006-07-11 | 500.30 |
| 2006-07-10 | 500.30 |
| 2006-07-07 | 500.30 |
| 2006-07-06 | 500.30 |
| 2006-07-05 | 490.21 |
| 2006-07-04 | 495.25 |
| 2006-07-03 | 485.16 |
| 2006-06-30 | 495.25 |
| 2006-06-29 | 475.08 |
| 2006-06-28 | 459.94 |
| 2006-06-27 | 459.94 |
| 2006-06-26 | 444.81 |
| 2006-06-23 | 444.81 |
| 2006-06-22 | 429.67 |
| 2006-06-21 | 424.63 |
| 2006-06-20 | 424.63 |
| 2006-06-19 | 449.85 |
| 2006-06-16 | 470.03 |
| 2006-06-15 | 424.63 |
| 2006-06-14 | 409.50 |
| 2006-06-13 | 369.14 |
| 2006-06-12 | 419.59 |
| 2006-06-09 | 429.67 |
| 2006-06-08 | 454.90 |
| 2006-06-07 | 475.08 |
| 2006-06-06 | 495.25 |
| 2006-06-05 | 500.30 |
| 2006-06-02 | 510.39 |
| 2006-06-01 | 480.12 |
| 2006-05-30 | 480.12 |
| 2006-05-29 | 495.25 |
| 2006-05-26 | 485.16 |
| 2006-05-25 | 480.12 |
| 2006-05-24 | 500.30 |
| 2006-05-23 | 505.34 |
| 2006-05-22 | 505.34 |
| 2006-05-19 | 515.43 |
| 2006-05-18 | 505.34 |
| 2006-05-17 | 540.65 |
| 2006-05-16 | 525.52 |
| 2006-05-15 | 540.65 |
| 2006-05-12 | 555.79 |
| 2006-05-11 | 555.79 |
| 2006-05-10 | 565.88 |
| 2006-05-09 | 555.79 |
| 2006-05-08 | 575.97 |
| 2006-05-04 | 545.70 |
| 2006-05-03 | 550.74 |
| 2006-05-02 | 515.43 |
| 2006-04-28 | 500.30 |
| 2006-04-27 | 530.57 |
| 2006-04-26 | 525.52 |
| 2006-04-25 | 520.48 |
| 2006-04-24 | 540.65 |
| 2006-04-21 | 575.97 |
| 2006-04-20 | 591.10 |
| 2006-04-19 | 596.14 |
| 2006-04-18 | 601.19 |
| 2006-04-13 | 550.74 |
| 2006-04-12 | 545.70 |
| 2006-04-11 | 540.65 |
| 2006-04-10 | 515.43 |
| 2006-04-07 | 540.65 |
| 2006-04-06 | 562.61 |
| 2006-04-04 | 567.48 |
| 2006-04-03 | 548.00 |
| 2006-03-31 | 533.38 |
| 2006-03-30 | 528.51 |
| 2006-03-29 | 523.63 |
| 2006-03-28 | 528.51 |
| 2006-03-27 | 518.76 |
| 2006-03-24 | 509.02 |
| 2006-03-23 | 504.15 |
| 2006-03-22 | 484.66 |
| 2006-03-21 | 499.27 |
| 2006-03-20 | 494.40 |
| 2006-03-17 | 499.27 |
| 2006-03-16 | 499.27 |
| 2006-03-15 | 484.66 |
| 2006-03-14 | 479.79 |
| 2006-03-13 | 484.66 |
| 2006-03-10 | 484.66 |
| 2006-03-09 | 484.66 |
| 2006-03-08 | 484.66 |
| 2006-03-07 | 499.27 |
| 2006-03-06 | 509.02 |
| 2006-03-03 | 499.27 |
| 2006-03-02 | 494.40 |
| 2006-03-01 | 465.17 |
| 2006-02-28 | 465.17 |
| 2006-02-27 | 465.17 |
| 2006-02-24 | 474.91 |
| 2006-02-23 | 489.53 |
| 2006-02-22 | 470.04 |
| 2006-02-21 | 450.55 |
| 2006-02-20 | 460.30 |
| 2006-02-17 | 465.17 |
| 2006-02-16 | 479.79 |
| 2006-02-15 | 484.66 |
| 2006-02-14 | 484.66 |
| 2006-02-13 | 474.91 |
| 2006-02-10 | 479.79 |
| 2006-02-09 | 484.66 |
| 2006-02-08 | 489.53 |
| 2006-02-07 | 513.89 |
| 2006-02-06 | 513.89 |
| 2006-02-03 | 494.40 |
| 2006-02-02 | 474.91 |
| 2006-02-01 | 499.27 |
| 2006-01-27 | 479.79 |
| 2006-01-26 | 474.91 |
| 2006-01-25 | 479.79 |
| 2006-01-24 | 479.79 |
| 2006-01-23 | 460.30 |
| 2006-01-20 | 484.66 |
| 2006-01-19 | 484.66 |
| 2006-01-18 | 470.04 |
| 2006-01-17 | 455.42 |
| 2006-01-16 | 435.94 |
| 2006-01-13 | 440.81 |
| 2006-01-12 | 445.68 |
| 2006-01-11 | 416.45 |
| 2006-01-10 | 445.68 |
| 2006-01-09 | 450.55 |
| 2006-01-06 | 421.32 |
| 2006-01-05 | 396.96 |
| 2006-01-04 | 387.21 |
| 2006-01-03 | 357.98 |
| 2005-12-30 | 353.11 |
| 2005-12-29 | 357.98 |
| 2005-12-28 | 348.24 |
| 2005-12-23 | 338.49 |
| 2005-12-22 | 328.75 |
| 2005-12-21 | 328.75 |
| 2005-12-20 | 333.62 |
| 2005-12-19 | 333.62 |
| 2005-12-16 | 333.62 |
| 2005-12-15 | 338.49 |
| 2005-12-14 | 328.75 |
| 2005-12-13 | 328.75 |
| 2005-12-12 | 328.75 |
| 2005-12-09 | 328.75 |
| 2005-12-08 | 338.49 |
| 2005-12-07 | 333.62 |
| 2005-12-06 | 328.75 |
| 2005-12-05 | 338.49 |
| 2005-12-02 | 348.24 |
| 2005-12-01 | 348.24 |
| 2005-11-30 | 348.24 |
| 2005-11-29 | 353.11 |
| 2005-11-28 | 353.11 |
| 2005-11-25 | 353.11 |
| 2005-11-24 | 362.85 |
| 2005-11-23 | 362.85 |
| 2005-11-22 | 362.85 |
| 2005-11-21 | 367.73 |
| 2005-11-18 | 338.49 |
| 2005-11-17 | 348.24 |
| 2005-11-16 | 338.49 |
| 2005-11-15 | 348.24 |
| 2005-11-14 | 343.37 |
| 2005-11-11 | 348.24 |
| 2005-11-10 | 328.75 |
| 2005-11-09 | 333.62 |
| 2005-11-08 | 333.62 |
| 2005-11-07 | 338.49 |
| 2005-11-04 | 348.24 |
| 2005-11-03 | 348.24 |
| 2005-11-02 | 343.37 |
| 2005-11-01 | 348.24 |
| 2005-10-31 | 338.49 |
| 2005-10-28 | 323.88 |
| 2005-10-27 | 299.52 |
| 2005-10-26 | 314.13 |
| 2005-10-25 | 323.88 |
| 2005-10-24 | 323.88 |
| 2005-10-21 | 328.75 |
| 2005-10-20 | 328.75 |
| 2005-10-19 | 319.00 |
| 2005-10-18 | 319.00 |
| 2005-10-17 | 328.75 |
| 2005-10-14 | 343.37 |
| 2005-10-13 | 353.11 |
| 2005-10-12 | 362.85 |
| 2005-10-10 | 372.60 |
| 2005-10-07 | 372.60 |
| 2005-10-06 | 377.47 |
| 2005-10-05 | 382.34 |
| 2005-10-04 | 382.34 |
| 2005-10-03 | 377.47 |
| 2005-09-30 | 387.21 |
| 2005-09-29 | 396.96 |
| 2005-09-28 | 387.21 |
| 2005-09-27 | 382.34 |
| 2005-09-26 | 382.34 |
| 2005-09-23 | 372.60 |
| 2005-09-22 | 377.47 |
| 2005-09-21 | 382.34 |
| 2005-09-20 | 377.47 |
| 2005-09-16 | 372.60 |
| 2005-09-15 | 382.34 |
| 2005-09-14 | 382.34 |
| 2005-09-13 | 382.34 |
| 2005-09-12 | 382.34 |
| 2005-09-09 | 382.34 |
| 2005-09-08 | 392.09 |
| 2005-09-07 | 392.09 |
| 2005-09-06 | 401.83 |
| 2005-09-05 | 401.83 |
| 2005-09-02 | 382.34 |
| 2005-09-01 | 387.21 |
| 2005-08-31 | 377.47 |
| 2005-08-30 | 382.34 |
| 2005-08-29 | 382.34 |
| 2005-08-26 | 392.09 |
| 2005-08-25 | 387.21 |
| 2005-08-24 | 387.21 |
| 2005-08-23 | 392.09 |
| 2005-08-22 | 392.09 |
| 2005-08-19 | 382.34 |
| 2005-08-18 | 387.21 |
| 2005-08-17 | 387.21 |
| 2005-08-16 | 392.09 |
| 2005-08-15 | 382.34 |
| 2005-08-12 | 387.21 |
| 2005-08-11 | 396.96 |
| 2005-08-10 | 401.83 |
| 2005-08-09 | 401.83 |
| 2005-08-08 | 411.58 |
| 2005-08-05 | 411.58 |
| 2005-08-04 | 401.83 |
| 2005-08-03 | 411.58 |
| 2005-08-02 | 416.45 |
| 2005-08-01 | 411.58 |
| 2005-07-29 | 416.45 |
| 2005-07-28 | 406.70 |
| 2005-07-27 | 421.32 |
| 2005-07-26 | 426.19 |
| 2005-07-25 | 431.06 |
| 2005-07-22 | 431.06 |
| 2005-07-21 | 421.32 |
| 2005-07-20 | 416.45 |
| 2005-07-19 | 411.58 |
| 2005-07-18 | 416.45 |
| 2005-07-15 | 416.45 |
| 2005-07-14 | 416.45 |
| 2005-07-13 | 411.58 |
| 2005-07-12 | 411.58 |
| 2005-07-11 | 421.32 |
| 2005-07-08 | 435.94 |
| 2005-07-07 | 445.68 |
| 2005-07-06 | 450.55 |
| 2005-07-05 | 450.55 |
| 2005-07-04 | 450.55 |
| 2005-06-30 | 450.55 |
| 2005-06-29 | 435.94 |
| 2005-06-28 | 440.81 |
| 2005-06-27 | 450.55 |
| 2005-06-24 | 445.68 |
| 2005-06-23 | 455.42 |
| 2005-06-22 | 445.68 |
| 2005-06-21 | 431.06 |
| 2005-06-20 | 440.81 |
| 2005-06-17 | 435.94 |
| 2005-06-16 | 426.19 |
| 2005-06-15 | 406.70 |
| 2005-06-14 | 421.32 |
| 2005-06-13 | 421.32 |
| 2005-06-10 | 421.32 |
| 2005-06-09 | 416.45 |
| 2005-06-08 | 426.19 |
| 2005-06-07 | 416.45 |
| 2005-06-06 | 411.58 |
| 2005-06-03 | 401.83 |
| 2005-06-02 | 406.70 |
| 2005-06-01 | 396.96 |
| 2005-05-31 | 406.70 |
| 2005-05-30 | 411.58 |
| 2005-05-27 | 411.58 |
| 2005-05-26 | 411.58 |
| 2005-05-25 | 392.09 |
| 2005-05-24 | 396.96 |
| 2005-05-23 | 387.21 |
| 2005-05-20 | 392.09 |
| 2005-05-19 | 416.45 |
| 2005-05-18 | 421.32 |
| 2005-05-17 | 406.70 |
| 2005-05-13 | 421.32 |
| 2005-05-12 | 426.19 |
| 2005-05-11 | 440.81 |
| 2005-05-10 | 445.68 |
| 2005-05-09 | 450.55 |
| 2005-05-06 | 435.94 |
| 2005-05-05 | 450.55 |
| 2005-05-04 | 411.58 |
| 2005-05-03 | 411.58 |
| 2005-04-29 | 421.32 |
| 2005-04-28 | 411.58 |
| 2005-04-27 | 401.83 |
| 2005-04-26 | 416.45 |
| 2005-04-25 | 401.83 |
| 2005-04-22 | 406.70 |
| 2005-04-21 | 377.47 |
| 2005-04-20 | 377.47 |
| 2005-04-19 | 387.21 |
| 2005-04-18 | 377.47 |
| 2005-04-15 | 396.96 |
| 2005-04-14 | 406.70 |
| 2005-04-13 | 396.96 |
| 2005-04-12 | 411.58 |
| 2005-04-11 | 426.19 |
| 2005-04-08 | 450.55 |
| 2005-04-07 | 449.84 |
| 2005-04-06 | 445.14 |
| 2005-04-04 | 431.04 |
| 2005-04-01 | 431.04 |
| 2005-03-31 | 435.74 |
| 2005-03-30 | 426.34 |
| 2005-03-29 | 431.04 |
| 2005-03-24 | 445.14 |
| 2005-03-23 | 440.44 |
| 2005-03-22 | 431.04 |
| 2005-03-21 | 440.44 |
| 2005-03-18 | 463.94 |
| 2005-03-17 | 473.33 |
| 2005-03-16 | 440.44 |
| 2005-03-15 | 440.44 |
| 2005-03-14 | 440.44 |
| 2005-03-11 | 449.84 |
| 2005-03-10 | 449.84 |
| 2005-03-09 | 440.44 |
| 2005-03-08 | 449.84 |
| 2005-03-07 | 449.84 |
| 2005-03-04 | 426.34 |
| 2005-03-03 | 435.74 |
| 2005-03-02 | 445.14 |
| 2005-03-01 | 445.14 |
| 2005-02-28 | 440.44 |
| 2005-02-25 | 440.44 |
| 2005-02-24 | 445.14 |
| 2005-02-23 | 449.84 |
| 2005-02-22 | 454.54 |
| 2005-02-21 | 473.33 |
| 2005-02-18 | 473.33 |
| 2005-02-17 | 468.64 |
| 2005-02-16 | 478.03 |
| 2005-02-15 | 482.73 |
| 2005-02-14 | 487.43 |
| 2005-02-08 | 482.73 |
| 2005-02-07 | 478.03 |
| 2005-02-04 | 468.64 |
| 2005-02-03 | 473.33 |
| 2005-02-02 | 468.64 |
| 2005-02-01 | 478.03 |
| 2005-01-31 | 492.13 |
| 2005-01-28 | 473.33 |
| 2005-01-27 | 473.33 |
| 2005-01-26 | 492.13 |
| 2005-01-25 | 449.84 |
| 2005-01-24 | 449.84 |
| 2005-01-21 | 449.84 |
| 2005-01-20 | 435.74 |
| 2005-01-19 | 454.54 |
| 2005-01-18 | 459.24 |
| 2005-01-17 | 463.94 |
| 2005-01-14 | 463.94 |
| 2005-01-13 | 468.64 |
| 2005-01-12 | 426.34 |
| 2005-01-11 | 440.44 |
| 2005-01-10 | 468.64 |
| 2005-01-07 | 482.73 |
| 2005-01-06 | 487.43 |
| 2005-01-05 | 501.53 |
| 2005-01-04 | 501.53 |
| 2005-01-03 | 487.43 |
| 2004-12-31 | 496.83 |
| 2004-12-30 | 492.13 |
| 2004-12-29 | 510.93 |
| 2004-12-28 | 459.24 |
| 2004-12-24 | 459.24 |
| 2004-12-23 | 454.54 |
| 2004-12-22 | 435.74 |
| 2004-12-21 | 445.14 |
| 2004-12-20 | 449.84 |
| 2004-12-17 | 454.54 |
| 2004-12-16 | 463.94 |
| 2004-12-15 | 449.84 |
| 2004-12-14 | 440.44 |
| 2004-12-13 | 431.04 |
| 2004-12-10 | 459.24 |
| 2004-12-09 | 454.54 |
| 2004-12-08 | 463.94 |
| 2004-12-07 | 435.74 |
| 2004-12-06 | 426.34 |
| 2004-12-03 | 426.34 |
| 2004-12-02 | 431.04 |
| 2004-12-01 | 431.04 |
| 2004-11-30 | 421.64 |
| 2004-11-29 | 407.54 |
| 2004-11-26 | 402.84 |
| 2004-11-25 | 393.44 |
| 2004-11-24 | 402.84 |
| 2004-11-23 | 365.25 |
| 2004-11-22 | 360.55 |
| 2004-11-19 | 369.95 |
| 2004-11-18 | 360.55 |
| 2004-11-17 | 341.75 |
| 2004-11-16 | 346.45 |
| 2004-11-15 | 341.75 |
| 2004-11-12 | 341.75 |
| 2004-11-11 | 346.45 |
| 2004-11-10 | 337.05 |
| 2004-11-09 | 341.75 |
| 2004-11-08 | 322.95 |
| 2004-11-05 | 332.35 |
| 2004-11-04 | 322.95 |
| 2004-11-03 | 327.65 |
| 2004-11-02 | 322.95 |
| 2004-11-01 | 318.25 |
| 2004-10-29 | 313.55 |
| 2004-10-28 | 313.55 |
| 2004-10-27 | 313.55 |
| 2004-10-26 | 313.55 |
| 2004-10-25 | 313.55 |
| 2004-10-21 | 313.55 |
| 2004-10-20 | 313.55 |
| 2004-10-19 | 308.85 |
| 2004-10-18 | 304.15 |
| 2004-10-15 | 304.15 |
| 2004-10-14 | 299.45 |
| 2004-10-13 | 304.15 |
| 2004-10-12 | 313.55 |
| 2004-10-11 | 318.25 |
| 2004-10-08 | 313.55 |
| 2004-10-07 | 318.25 |
| 2004-10-06 | 327.65 |
| 2004-10-05 | 322.95 |
| 2004-10-04 | 313.55 |
| 2004-09-30 | 318.25 |
| 2004-09-28 | 308.85 |
| 2004-09-27 | 308.85 |
| 2004-09-24 | 304.15 |
| 2004-09-23 | 313.55 |
| 2004-09-22 | 308.85 |
| 2004-09-21 | 313.55 |
| 2004-09-20 | 322.95 |
| 2004-09-17 | 313.55 |
| 2004-09-16 | 318.25 |
| 2004-09-15 | 304.15 |
| 2004-09-14 | 313.55 |
| 2004-09-13 | 308.85 |
| 2004-09-10 | 304.15 |
| 2004-09-09 | 299.45 |
| 2004-09-08 | 294.76 |
| 2004-09-07 | 299.45 |
| 2004-09-06 | 290.06 |
| 2004-09-03 | 299.45 |
| 2004-09-02 | 304.15 |
| 2004-09-01 | 308.85 |
| 2004-08-31 | 304.15 |
| 2004-08-30 | 299.45 |
| 2004-08-27 | 299.45 |
| 2004-08-26 | 294.76 |
| 2004-08-25 | 299.45 |
| 2004-08-24 | 299.45 |
| 2004-08-23 | 290.06 |
| 2004-08-20 | 294.76 |
| 2004-08-19 | 299.45 |
| 2004-08-18 | 299.45 |
| 2004-08-17 | 299.45 |
| 2004-08-16 | 304.15 |
| 2004-08-13 | 308.85 |
| 2004-08-12 | 313.55 |
| 2004-08-11 | 322.95 |
| 2004-08-10 | 332.35 |
| 2004-08-09 | 332.35 |
| 2004-08-06 | 332.35 |
| 2004-08-05 | 337.05 |
| 2004-08-04 | 332.35 |
| 2004-08-03 | 327.65 |
| 2004-08-02 | 322.95 |
| 2004-07-30 | 327.65 |
| 2004-07-29 | 318.25 |
| 2004-07-28 | 322.95 |
| 2004-07-27 | 313.55 |
| 2004-07-26 | 304.15 |
| 2004-07-23 | 299.45 |
| 2004-07-22 | 308.85 |
| 2004-07-21 | 318.25 |
| 2004-07-20 | 318.25 |
| 2004-07-19 | 318.25 |
| 2004-07-16 | 313.55 |
| 2004-07-15 | 313.55 |
| 2004-07-14 | 308.85 |
| 2004-07-13 | 304.15 |
| 2004-07-12 | 308.85 |
| 2004-07-09 | 308.85 |
| 2004-07-08 | 313.55 |
| 2004-07-07 | 322.95 |
| 2004-07-06 | 322.95 |
| 2004-07-05 | 318.25 |
| 2004-07-02 | 318.25 |
| 2004-06-30 | 322.95 |
| 2004-06-29 | 313.55 |
| 2004-06-28 | 318.25 |
| 2004-06-25 | 308.85 |
| 2004-06-24 | 308.85 |
| 2004-06-23 | 299.45 |
| 2004-06-21 | 294.76 |
| 2004-06-18 | 294.76 |
| 2004-06-17 | 299.45 |
| 2004-06-16 | 299.45 |
| 2004-06-15 | 290.06 |
| 2004-06-14 | 285.36 |
| 2004-06-11 | 304.15 |
| 2004-06-10 | 304.15 |
| 2004-06-09 | 304.15 |
| 2004-06-08 | 294.76 |
| 2004-06-07 | 299.45 |
| 2004-06-04 | 285.36 |
| 2004-06-03 | 280.66 |
| 2004-06-02 | 299.45 |
| 2004-06-01 | 290.06 |
| 2004-05-31 | 294.76 |
| 2004-05-28 | 280.66 |
| 2004-05-27 | 294.76 |
| 2004-05-25 | 280.66 |
| 2004-05-24 | 274.08 |
| 2004-05-21 | 262.80 |
| 2004-05-20 | 251.52 |
| 2004-05-19 | 262.80 |
| 2004-05-18 | 255.28 |
| 2004-05-17 | 232.72 |
| 2004-05-14 | 262.80 |
| 2004-05-13 | 274.08 |
| 2004-05-12 | 280.66 |
| 2004-05-11 | 280.66 |
| 2004-05-10 | 270.32 |
| 2004-05-07 | 299.45 |
| 2004-05-06 | 309.06 |
| 2004-05-05 | 304.57 |
| 2004-05-04 | 304.57 |
| 2004-05-03 | 295.57 |
| 2004-04-30 | 300.07 |
| 2004-04-29 | 286.58 |
| 2004-04-28 | 295.57 |
| 2004-04-27 | 291.08 |
| 2004-04-26 | 300.07 |
| 2004-04-23 | 313.56 |
| 2004-04-22 | 295.57 |
| 2004-04-21 | 268.60 |
| 2004-04-20 | 291.08 |
| 2004-04-19 | 295.57 |
| 2004-04-16 | 304.57 |
| 2004-04-15 | 304.57 |
| 2004-04-14 | 313.56 |
| 2004-04-13 | 318.05 |
| 2004-04-08 | 327.04 |
| 2004-04-07 | 340.53 |
| 2004-04-06 | 340.53 |
| 2004-04-02 | 327.04 |
| 2004-04-01 | 327.04 |
| 2004-03-31 | 336.03 |
| 2004-03-30 | 318.05 |
| 2004-03-29 | 318.05 |
| 2004-03-26 | 322.55 |
| 2004-03-25 | 327.04 |
| 2004-03-24 | 331.54 |
| 2004-03-23 | 313.56 |
| 2004-03-22 | 313.56 |
| 2004-03-19 | 318.05 |
| 2004-03-18 | 322.55 |
| 2004-03-17 | 336.03 |
| 2004-03-16 | 322.55 |
| 2004-03-15 | 327.04 |
| 2004-03-12 | 331.54 |
| 2004-03-11 | 322.55 |
| 2004-03-10 | 340.53 |
| 2004-03-09 | 345.02 |
| 2004-03-08 | 340.53 |
| 2004-03-05 | 336.03 |
| 2004-03-04 | 331.54 |
| 2004-03-03 | 331.54 |
| 2004-03-02 | 331.54 |
| 2004-03-01 | 336.03 |
| 2004-02-27 | 318.05 |
| 2004-02-26 | 322.55 |
| 2004-02-25 | 318.05 |
| 2004-02-24 | 322.55 |
| 2004-02-23 | 327.04 |
| 2004-02-20 | 327.04 |
| 2004-02-19 | 331.54 |
| 2004-02-18 | 331.54 |
| 2004-02-17 | 327.04 |
| 2004-02-16 | 331.54 |
| 2004-02-13 | 331.54 |
| 2004-02-12 | 327.04 |
| 2004-02-11 | 313.56 |
| 2004-02-10 | 318.05 |
| 2004-02-09 | 331.54 |
| 2004-02-06 | 322.55 |
| 2004-02-05 | 295.57 |
| 2004-02-04 | 291.08 |
| 2004-02-03 | 291.08 |
| 2004-02-02 | 286.58 |
| 2004-01-30 | 309.06 |
| 2004-01-29 | 300.07 |
| 2004-01-28 | 304.57 |
| 2004-01-27 | 331.54 |
| 2004-01-26 | 327.04 |
| 2004-01-21 | 331.54 |
| 2004-01-20 | 327.04 |
| 2004-01-19 | 327.04 |
| 2004-01-16 | 331.54 |
| 2004-01-15 | 345.02 |
| 2004-01-14 | 327.04 |
| 2004-01-13 | 331.54 |
| 2004-01-12 | 340.53 |
| 2004-01-09 | 376.49 |
| 2004-01-08 | 336.03 |
| 2004-01-07 | 331.54 |
| 2004-01-06 | 327.04 |
| 2004-01-05 | 327.04 |
| 2004-01-02 | 309.06 |
| 2003-12-31 | 295.57 |
| 2003-12-30 | 291.08 |
| 2003-12-29 | 304.57 |
| 2003-12-24 | 300.07 |
| 2003-12-23 | 295.57 |
| 2003-12-22 | 295.57 |
| 2003-12-19 | 291.08 |
| 2003-12-18 | 286.58 |
| 2003-12-17 | 282.09 |
| 2003-12-16 | 282.09 |
| 2003-12-15 | 286.58 |
| 2003-12-12 | 295.57 |
| 2003-12-11 | 300.07 |
| 2003-12-10 | 295.57 |
| 2003-12-09 | 295.57 |
| 2003-12-08 | 295.57 |
| 2003-12-05 | 286.58 |
| 2003-12-04 | 282.09 |
| 2003-12-03 | 282.09 |
| 2003-12-02 | 282.09 |
| 2003-12-01 | 282.09 |
| 2003-11-28 | 273.10 |
| 2003-11-27 | 264.11 |
| 2003-11-26 | 256.02 |
| 2003-11-25 | 256.02 |
| 2003-11-24 | 250.62 |
| 2003-11-21 | 254.22 |
| 2003-11-20 | 259.61 |
| 2003-11-19 | 264.11 |
| 2003-11-18 | 273.10 |
| 2003-11-17 | 273.10 |
| 2003-11-14 | 273.10 |
| 2003-11-13 | 273.10 |
| 2003-11-12 | 264.11 |
| 2003-11-11 | 268.60 |
| 2003-11-10 | 277.59 |
| 2003-11-07 | 277.59 |
| 2003-11-06 | 273.10 |
| 2003-11-05 | 277.59 |
| 2003-11-04 | 277.59 |
| 2003-11-03 | 273.10 |
| 2003-10-31 | 286.58 |
| 2003-10-30 | 286.58 |
| 2003-10-29 | 295.57 |
| 2003-10-28 | 291.08 |
| 2003-10-27 | 277.59 |
| 2003-10-24 | 277.59 |
| 2003-10-23 | 277.59 |
| 2003-10-22 | 304.57 |
| 2003-10-21 | 304.57 |
| 2003-10-20 | 295.57 |
| 2003-10-17 | 282.09 |
| 2003-10-16 | 282.09 |
| 2003-10-15 | 268.60 |
| 2003-10-14 | 264.11 |
| 2003-10-13 | 268.60 |
| 2003-10-10 | 277.59 |
| 2003-10-09 | 268.60 |
| 2003-10-08 | 259.61 |
| 2003-10-07 | 264.11 |
| 2003-10-06 | 273.10 |
| 2003-10-03 | 273.10 |
| 2003-10-02 | 282.09 |
| 2003-09-30 | 250.62 |
| 2003-09-29 | 247.03 |
| 2003-09-26 | 243.43 |
| 2003-09-25 | 241.63 |
| 2003-09-24 | 238.04 |
| 2003-09-23 | 227.25 |
| 2003-09-22 | 220.06 |
| 2003-09-19 | 227.25 |
| 2003-09-18 | 230.84 |
| 2003-09-17 | 239.83 |
| 2003-09-16 | 239.83 |
| 2003-09-15 | 243.43 |
| 2003-09-11 | 247.03 |
| 2003-09-10 | 241.63 |
| 2003-09-09 | 256.02 |
| 2003-09-08 | 264.11 |
| 2003-09-05 | 257.82 |
| 2003-09-04 | 254.22 |
| 2003-09-03 | 259.61 |
| 2003-09-02 | 257.82 |
| 2003-09-01 | 264.11 |
| 2003-08-29 | 252.42 |
| 2003-08-28 | 250.62 |
| 2003-08-27 | 248.83 |
| 2003-08-26 | 247.03 |
| 2003-08-25 | 250.62 |
| 2003-08-22 | 273.10 |
| 2003-08-21 | 264.11 |
| 2003-08-20 | 257.82 |
| 2003-08-19 | 268.60 |
| 2003-08-18 | 282.09 |
| 2003-08-15 | 252.42 |
| 2003-08-14 | 245.23 |
| 2003-08-13 | 232.64 |
| 2003-08-12 | 252.42 |
| 2003-08-11 | 241.63 |
| 2003-08-08 | 212.86 |
| 2003-08-07 | 212.86 |
| 2003-08-06 | 211.07 |
| 2003-08-05 | 207.47 |
| 2003-08-04 | 211.07 |
| 2003-08-01 | 207.47 |
| 2003-07-31 | 196.68 |
| 2003-07-30 | 185.89 |
| 2003-07-29 | 187.69 |
| 2003-07-28 | 185.89 |
| 2003-07-25 | 176.90 |
| 2003-07-24 | 173.31 |
| 2003-07-23 | 173.31 |
| 2003-07-22 | 175.10 |
| 2003-07-21 | 176.90 |
| 2003-07-18 | 180.50 |
| 2003-07-17 | 189.49 |
| 2003-07-16 | 187.69 |
| 2003-07-15 | 185.89 |
| 2003-07-14 | 185.89 |
| 2003-07-11 | 178.70 |
| 2003-07-10 | 180.50 |
| 2003-07-09 | 171.51 |
| 2003-07-08 | 166.11 |
| 2003-07-07 | 164.32 |
| 2003-07-04 | 158.92 |
| 2003-07-03 | 160.72 |
| 2003-07-02 | 155.33 |
| 2003-06-30 | 149.93 |
| 2003-06-27 | 157.12 |
| 2003-06-26 | 153.53 |
| 2003-06-25 | 158.92 |
| 2003-06-24 | 155.33 |
| 2003-06-23 | 162.52 |
| 2003-06-20 | 164.32 |
| 2003-06-19 | 166.11 |
| 2003-06-18 | 160.72 |
| 2003-06-17 | 160.72 |
| 2003-06-16 | 162.52 |
| 2003-06-13 | 162.52 |
| 2003-06-12 | 151.73 |
| 2003-06-11 | 148.13 |
| 2003-06-10 | 149.93 |
| 2003-06-09 | 151.73 |
| 2003-06-06 | 151.73 |
| 2003-06-05 | 148.13 |
| 2003-06-03 | 149.93 |
| 2003-06-02 | 149.93 |
| 2003-05-30 | 146.34 |
| 2003-05-29 | 142.74 |
| 2003-05-28 | 146.34 |
| 2003-05-27 | 144.54 |
| 2003-05-26 | 148.13 |
| 2003-05-23 | 142.74 |
| 2003-05-22 | 140.94 |
| 2003-05-21 | 140.94 |
| 2003-05-20 | 133.75 |
| 2003-05-19 | 133.75 |
| 2003-05-16 | 133.75 |
| 2003-05-15 | 133.75 |
| 2003-05-14 | 133.75 |
| 2003-05-13 | 137.34 |
| 2003-05-12 | 133.75 |
| 2003-05-09 | 131.95 |
| 2003-05-07 | 130.15 |
| 2003-05-06 | 132.99 |
| 2003-05-05 | 132.99 |
| 2003-05-02 | 127.96 |
| 2003-04-30 | 126.28 |
| 2003-04-29 | 126.28 |
| 2003-04-28 | 121.25 |
| 2003-04-25 | 116.22 |
| 2003-04-24 | 114.55 |
| 2003-04-23 | 111.20 |
| 2003-04-22 | 117.90 |
| 2003-04-17 | 122.93 |
| 2003-04-16 | 124.61 |
| 2003-04-15 | 121.25 |
| 2003-04-14 | 124.61 |
| 2003-04-11 | 132.99 |
| 2003-04-10 | 132.99 |
| 2003-04-09 | 132.99 |
| 2003-04-08 | 134.66 |
| 2003-04-07 | 131.31 |
| 2003-04-04 | 129.63 |
| 2003-04-03 | 131.31 |
| 2003-04-02 | 127.96 |
| 2003-04-01 | 127.96 |
| 2003-03-31 | 127.96 |
| 2003-03-28 | 136.34 |
| 2003-03-27 | 132.99 |
| 2003-03-26 | 136.34 |
| 2003-03-25 | 136.34 |
| 2003-03-24 | 138.01 |
| 2003-03-21 | 138.01 |
| 2003-03-20 | 136.34 |
| 2003-03-19 | 132.99 |
| 2003-03-18 | 136.34 |
| 2003-03-17 | 129.63 |
| 2003-03-14 | 131.31 |
| 2003-03-13 | 131.31 |
| 2003-03-12 | 132.99 |
| 2003-03-11 | 126.28 |
| 2003-03-10 | 129.63 |
| 2003-03-07 | 131.31 |
| 2003-03-06 | 131.31 |
| 2003-03-05 | 138.01 |
| 2003-03-04 | 141.37 |
| 2003-03-03 | 141.37 |
| 2003-02-28 | 139.69 |
| 2003-02-27 | 139.69 |
| 2003-02-26 | 139.69 |
| 2003-02-25 | 141.37 |
| 2003-02-24 | 141.37 |
| 2003-02-21 | 139.69 |
| 2003-02-20 | 143.04 |
| 2003-02-19 | 139.69 |
| 2003-02-18 | 139.69 |
| 2003-02-17 | 138.01 |
| 2003-02-14 | 138.01 |
| 2003-02-13 | 141.37 |
| 2003-02-12 | 143.04 |
| 2003-02-11 | 143.04 |
| 2003-02-10 | 141.37 |
| 2003-02-07 | 144.72 |
| 2003-02-06 | 146.40 |
| 2003-02-05 | 141.37 |
| 2003-02-04 | 136.34 |
| 2003-01-30 | 134.66 |
| 2003-01-29 | 136.34 |
| 2003-01-28 | 134.66 |
| 2003-01-27 | 132.99 |
| 2003-01-24 | 134.66 |
| 2003-01-23 | 136.34 |
| 2003-01-22 | 136.34 |
| 2003-01-21 | 134.66 |
| 2003-01-20 | 132.99 |
| 2003-01-17 | 134.66 |
| 2003-01-16 | 134.66 |
| 2003-01-15 | 136.34 |
| 2003-01-14 | 136.34 |
| 2003-01-13 | 131.31 |
| 2003-01-10 | 132.99 |
| 2003-01-09 | 131.31 |
| 2003-01-08 | 129.63 |
| 2003-01-07 | 127.96 |
| 2003-01-06 | 126.28 |
| 2003-01-03 | 124.61 |
| 2003-01-02 | 121.25 |
| 2002-12-31 | 121.25 |
| 2002-12-30 | 119.58 |
| 2002-12-27 | 124.61 |
| 2002-12-24 | 124.61 |
| 2002-12-23 | 126.28 |
| 2002-12-20 | 126.28 |
| 2002-12-19 | 124.61 |
| 2002-12-18 | 124.61 |
| 2002-12-17 | 126.28 |
| 2002-12-16 | 124.61 |
| 2002-12-13 | 122.93 |
| 2002-12-12 | 126.28 |
| 2002-12-11 | 122.93 |
| 2002-12-10 | 122.93 |
| 2002-12-09 | 124.61 |
| 2002-12-06 | 127.96 |
| 2002-12-05 | 126.28 |
| 2002-12-04 | 129.63 |
| 2002-12-03 | 132.99 |
| 2002-12-02 | 127.96 |
| 2002-11-29 | 122.93 |
| 2002-11-28 | 122.93 |
| 2002-11-27 | 119.58 |
| 2002-11-26 | 121.25 |
| 2002-11-25 | 121.25 |
| 2002-11-22 | 119.58 |
| 2002-11-21 | 117.90 |
| 2002-11-20 | 121.25 |
| 2002-11-19 | 119.58 |
| 2002-11-18 | 121.25 |
| 2002-11-15 | 122.93 |
| 2002-11-14 | 122.93 |
| 2002-11-13 | 121.25 |
| 2002-11-12 | 122.93 |
| 2002-11-11 | 122.93 |
| 2002-11-08 | 124.61 |
| 2002-11-07 | 121.25 |
| 2002-11-06 | 122.93 |
| 2002-11-05 | 121.25 |
| 2002-11-04 | 124.61 |
| 2002-11-01 | 122.93 |
| 2002-10-31 | 126.28 |
| 2002-10-30 | 126.28 |
| 2002-10-29 | 126.28 |
| 2002-10-28 | 132.99 |
| 2002-10-25 | 132.99 |
| 2002-10-24 | 131.31 |
| 2002-10-23 | 132.99 |
| 2002-10-22 | 132.99 |
| 2002-10-21 | 129.63 |
| 2002-10-18 | 129.63 |
| 2002-10-17 | 132.99 |
| 2002-10-16 | 131.31 |
| 2002-10-15 | 124.61 |
| 2002-10-11 | 116.22 |
| 2002-10-10 | 112.87 |
| 2002-10-09 | 122.93 |
| 2002-10-08 | 124.61 |
| 2002-10-07 | 126.28 |
| 2002-10-04 | 126.28 |
| 2002-10-03 | 127.96 |
| 2002-10-02 | 127.96 |
| 2002-09-30 | 129.63 |
| 2002-09-27 | 129.63 |
| 2002-09-26 | 127.96 |
| 2002-09-25 | 124.61 |
| 2002-09-24 | 131.31 |
| 2002-09-23 | 132.99 |
| 2002-09-20 | 134.66 |
| 2002-09-19 | 134.66 |
| 2002-09-18 | 129.63 |
| 2002-09-17 | 136.34 |
| 2002-09-16 | 138.01 |
| 2002-09-13 | 138.01 |
| 2002-09-12 | 141.37 |
| 2002-09-11 | 143.04 |
| 2002-09-10 | 141.37 |
| 2002-09-09 | 136.34 |
| 2002-09-06 | 138.01 |
| 2002-09-05 | 138.01 |
| 2002-09-04 | 139.69 |
| 2002-09-03 | 138.01 |
| 2002-09-02 | 141.37 |
| 2002-08-30 | 141.37 |
| 2002-08-29 | 136.34 |
| 2002-08-28 | 132.99 |
| 2002-08-27 | 136.34 |
| 2002-08-26 | 138.01 |
| 2002-08-23 | 138.01 |
| 2002-08-22 | 139.69 |
| 2002-08-21 | 136.34 |
| 2002-08-20 | 136.34 |
| 2002-08-19 | 138.01 |
| 2002-08-16 | 136.34 |
| 2002-08-15 | 136.34 |
| 2002-08-14 | 132.99 |
| 2002-08-13 | 134.66 |
| 2002-08-12 | 134.66 |
| 2002-08-09 | 132.99 |
| 2002-08-08 | 134.66 |
| 2002-08-07 | 136.34 |
| 2002-08-06 | 134.66 |
| 2002-08-05 | 139.69 |
| 2002-08-02 | 136.34 |
| 2002-08-01 | 144.72 |
| 2002-07-31 | 143.04 |
| 2002-07-30 | 143.04 |
| 2002-07-29 | 129.63 |
| 2002-07-26 | 122.93 |
| 2002-07-25 | 126.28 |
| 2002-07-24 | 127.96 |
| 2002-07-23 | 132.99 |
| 2002-07-22 | 131.31 |
| 2002-07-19 | 138.01 |
| 2002-07-18 | 139.69 |
| 2002-07-17 | 134.66 |
| 2002-07-16 | 136.34 |
| 2002-07-15 | 139.69 |
| 2002-07-12 | 144.72 |
| 2002-07-11 | 141.37 |
| 2002-07-10 | 144.72 |
| 2002-07-09 | 146.40 |
| 2002-07-08 | 148.07 |
| 2002-07-05 | 149.75 |
| 2002-07-04 | 149.75 |
| 2002-07-03 | 149.75 |
| 2002-07-02 | 149.75 |
| 2002-06-28 | 148.07 |
| 2002-06-27 | 144.72 |
| 2002-06-26 | 141.37 |
| 2002-06-25 | 146.40 |
| 2002-06-24 | 148.07 |
| 2002-06-21 | 141.37 |
| 2002-06-20 | 139.69 |
| 2002-06-19 | 139.69 |
| 2002-06-18 | 144.72 |
| 2002-06-17 | 141.37 |
| 2002-06-14 | 146.40 |
| 2002-06-13 | 149.75 |
| 2002-06-12 | 149.75 |
| 2002-06-11 | 149.75 |
| 2002-06-10 | 149.75 |
| 2002-06-07 | 149.75 |
| 2002-06-06 | 149.75 |
| 2002-06-05 | 146.40 |
| 2002-06-04 | 146.40 |
| 2002-06-03 | 146.40 |
| 2002-05-31 | 146.40 |
| 2002-05-30 | 139.69 |
| 2002-05-29 | 143.04 |
| 2002-05-28 | 146.40 |
| 2002-05-27 | 148.07 |
| 2002-05-24 | 145.68 |
| 2002-05-23 | 145.68 |
| 2002-05-22 | 148.83 |
| 2002-05-21 | 148.83 |
| 2002-05-17 | 145.68 |
| 2002-05-16 | 144.10 |
| 2002-05-15 | 140.95 |
| 2002-05-14 | 139.38 |
| 2002-05-13 | 139.38 |
| 2002-05-10 | 139.38 |
| 2002-05-09 | 139.38 |
| 2002-05-08 | 140.95 |
| 2002-05-07 | 140.95 |
| 2002-05-06 | 139.38 |
| 2002-05-03 | 139.38 |
| 2002-05-02 | 139.38 |
| 2002-04-30 | 137.80 |
| 2002-04-29 | 134.65 |
| 2002-04-26 | 129.93 |
| 2002-04-25 | 126.78 |
| 2002-04-24 | 129.93 |
| 2002-04-23 | 128.35 |
| 2002-04-22 | 123.63 |
| 2002-04-19 | 123.63 |
| 2002-04-18 | 128.35 |
| 2002-04-17 | 128.35 |
| 2002-04-16 | 131.50 |
| 2002-04-15 | 129.93 |
| 2002-04-12 | 129.93 |
| 2002-04-11 | 129.93 |
| 2002-04-10 | 128.35 |
| 2002-04-09 | 129.93 |
| 2002-04-08 | 129.93 |
| 2002-04-04 | 131.50 |
| 2002-04-03 | 126.78 |
| 2002-04-02 | 125.21 |
| 2002-03-28 | 122.06 |
| 2002-03-27 | 123.63 |
| 2002-03-26 | 125.21 |
| 2002-03-25 | 125.21 |
| 2002-03-22 | 125.21 |
| 2002-03-21 | 120.48 |
| 2002-03-20 | 125.21 |
| 2002-03-19 | 125.21 |
| 2002-03-18 | 126.78 |
| 2002-03-15 | 128.35 |
| 2002-03-14 | 128.35 |
| 2002-03-13 | 129.93 |
| 2002-03-12 | 131.50 |
| 2002-03-11 | 126.78 |
| 2002-03-08 | 123.63 |
| 2002-03-07 | 123.63 |
| 2002-03-06 | 123.63 |
| 2002-03-05 | 123.63 |
| 2002-03-04 | 123.63 |
| 2002-03-01 | 118.91 |
| 2002-02-28 | 123.63 |
| 2002-02-27 | 123.63 |
| 2002-02-26 | 118.91 |
| 2002-02-25 | 122.06 |
| 2002-02-22 | 125.21 |
| 2002-02-21 | 125.21 |
| 2002-02-20 | 125.21 |
| 2002-02-19 | 122.06 |
| 2002-02-18 | 128.35 |
| 2002-02-15 | 117.33 |
| 2002-02-11 | 117.33 |
| 2002-02-08 | 106.31 |
| 2002-02-07 | 104.73 |
| 2002-02-06 | 112.61 |
| 2002-02-05 | 114.18 |
| 2002-02-04 | 112.61 |
| 2002-02-01 | 111.03 |
| 2002-01-31 | 117.33 |
| 2002-01-30 | 120.48 |
| 2002-01-29 | 120.48 |
| 2002-01-28 | 122.06 |
| 2002-01-25 | 118.91 |
| 2002-01-24 | 111.03 |
| 2002-01-23 | 111.03 |
| 2002-01-22 | 107.88 |
| 2002-01-21 | 111.03 |
| 2002-01-18 | 109.46 |
| 2002-01-17 | 109.46 |
| 2002-01-16 | 107.88 |
| 2002-01-15 | 107.88 |
| 2002-01-14 | 109.46 |
| 2002-01-11 | 109.46 |
| 2002-01-10 | 106.31 |
| 2002-01-09 | 104.73 |
| 2002-01-08 | 111.03 |
| 2002-01-07 | 107.88 |
| 2002-01-04 | 109.46 |
| 2002-01-03 | 109.46 |
| 2002-01-02 | 104.73 |
| 2001-12-31 | 101.58 |
| 2001-12-28 | 101.58 |
| 2001-12-27 | 101.58 |
| 2001-12-24 | 98.43 |
| 2001-12-21 | 100.01 |
| 2001-12-20 | 104.73 |
| 2001-12-19 | 96.86 |
| 2001-12-18 | 95.28 |
| 2001-12-17 | 93.71 |
| 2001-12-14 | 96.86 |
| 2001-12-13 | 95.28 |
| 2001-12-12 | 101.58 |
| 2001-12-11 | 109.46 |
| 2001-12-10 | 111.03 |
| 2001-12-07 | 107.88 |
| 2001-12-06 | 111.03 |
| 2001-12-05 | 109.46 |
| 2001-12-04 | 109.46 |
| 2001-12-03 | 109.46 |
| 2001-11-30 | 106.31 |
| 2001-11-29 | 104.73 |
| 2001-11-28 | 104.73 |
| 2001-11-27 | 107.88 |
| 2001-11-26 | 109.46 |
| 2001-11-23 | 112.61 |
| 2001-11-22 | 107.88 |
| 2001-11-21 | 104.73 |
| 2001-11-20 | 104.73 |
| 2001-11-19 | 107.88 |
| 2001-11-16 | 112.61 |
| 2001-11-15 | 112.61 |
| 2001-11-14 | 109.46 |
| 2001-11-13 | 107.88 |
| 2001-11-12 | 104.73 |
| 2001-11-09 | 111.03 |
| 2001-11-08 | 109.46 |
| 2001-11-07 | 106.31 |
| 2001-11-06 | 112.61 |
| 2001-11-05 | 106.31 |
| 2001-11-02 | 101.58 |
| 2001-11-01 | 101.58 |
| 2001-10-31 | 100.01 |
| 2001-10-30 | 100.01 |
| 2001-10-29 | 93.71 |
| 2001-10-26 | 88.98 |
| 2001-10-24 | 87.41 |
| 2001-10-23 | 90.56 |
| 2001-10-22 | 79.53 |
| 2001-10-19 | 77.96 |
| 2001-10-18 | 77.96 |
| 2001-10-17 | 79.53 |
| 2001-10-16 | 79.53 |
| 2001-10-15 | 76.38 |
| 2001-10-12 | 77.96 |
| 2001-10-11 | 90.56 |
| 2001-10-10 | 87.41 |
| 2001-10-09 | 88.98 |
| 2001-10-08 | 87.41 |
| 2001-10-05 | 87.41 |
| 2001-10-04 | 84.26 |
| 2001-10-03 | 79.53 |
| 2001-09-28 | 73.23 |
| 2001-09-27 | 70.08 |
| 2001-09-26 | 63.79 |
| 2001-09-25 | 63.79 |
| 2001-09-24 | 68.51 |
| 2001-09-21 | 60.64 |
| 2001-09-20 | 63.79 |
| 2001-09-19 | 59.06 |
| 2001-09-18 | 49.61 |
| 2001-09-17 | 46.46 |
| 2001-09-14 | 52.76 |
| 2001-09-13 | 59.06 |
| 2001-09-12 | 52.76 |
| 2001-09-11 | 73.23 |
| 2001-09-10 | 82.68 |
| 2001-09-07 | 84.26 |
| 2001-09-06 | 87.41 |
| 2001-09-05 | 84.26 |
| 2001-09-04 | 87.41 |
| 2001-09-03 | 84.26 |
| 2001-08-31 | 87.41 |
| 2001-08-30 | 88.98 |
| 2001-08-29 | 85.83 |
| 2001-08-28 | 85.83 |
| 2001-08-27 | 88.98 |
| 2001-08-24 | 93.71 |
| 2001-08-23 | 87.41 |
| 2001-08-22 | 87.41 |
| 2001-08-21 | 95.28 |
| 2001-08-20 | 88.98 |
| 2001-08-17 | 92.13 |
| 2001-08-16 | 90.56 |
| 2001-08-15 | 96.86 |
| 2001-08-14 | 90.56 |
| 2001-08-13 | 88.98 |
| 2001-08-10 | 92.13 |
| 2001-08-09 | 92.13 |
| 2001-08-08 | 87.41 |
| 2001-08-07 | 93.71 |
| 2001-08-06 | 85.83 |
| 2001-08-03 | 98.43 |
| 2001-08-02 | 106.31 |
| 2001-08-01 | 111.03 |
| 2001-07-31 | 104.73 |
| 2001-07-30 | 107.88 |
| 2001-07-27 | 117.33 |
| 2001-07-26 | 112.61 |
| 2001-07-24 | 111.03 |
| 2001-07-23 | 106.31 |
| 2001-07-20 | 107.88 |
| 2001-07-19 | 93.71 |
| 2001-07-18 | 93.71 |
| 2001-07-17 | 95.28 |
| 2001-07-16 | 106.31 |
| 2001-07-13 | 118.91 |
| 2001-07-12 | 118.91 |
| 2001-07-11 | 117.33 |
| 2001-07-10 | 125.21 |
| 2001-07-09 | 115.76 |
| 2001-07-05 | 118.91 |
| 2001-07-04 | 120.48 |
| 2001-07-03 | 120.48 |
| 2001-06-29 | 123.63 |
| 2001-06-28 | 125.21 |
| 2001-06-27 | 133.08 |
| 2001-06-26 | 140.95 |
| 2001-06-22 | 142.53 |
| 2001-06-21 | 137.80 |
| 2001-06-20 | 128.35 |
| 2001-06-19 | 117.33 |
| 2001-06-18 | 117.33 |
| 2001-06-15 | 123.63 |
| 2001-06-14 | 104.73 |
| 2001-06-13 | 134.65 |
| 2001-06-12 | 147.25 |
| 2001-06-11 | 164.58 |
| 2001-06-08 | 156.70 |
| 2001-06-07 | 140.95 |
| 2001-06-06 | 131.50 |
| 2001-06-05 | 140.95 |
| 2001-06-04 | 150.40 |
| 2001-06-01 | 129.93 |
| 2001-05-31 | 106.31 |
| 2001-05-30 | 104.73 |
| 2001-05-29 | 103.16 |
| 2001-05-28 | 112.61 |
| 2001-05-25 | 95.28 |
| 2001-05-24 | 85.83 |
| 2001-05-23 | 84.26 |
| 2001-05-22 | 85.83 |
| 2001-05-21 | 85.83 |
| 2001-05-18 | 82.68 |
| 2001-05-17 | 84.26 |
| 2001-05-16 | 77.96 |
| 2001-05-15 | 73.23 |
| 2001-05-14 | 68.51 |
| 2001-05-11 | 74.81 |
| 2001-05-10 | 77.96 |
| 2001-05-09 | 85.83 |
| 2001-05-08 | 87.41 |
| 2001-05-07 | 87.41 |
| 2001-05-04 | 87.41 |
| 2001-05-03 | 90.56 |
| 2001-05-02 | 95.28 |
| 2001-04-27 | 90.56 |
| 2001-04-26 | 85.83 |
| 2001-04-25 | 81.11 |
| 2001-04-24 | 92.13 |
| 2001-04-23 | 93.71 |
| 2001-04-20 | 87.41 |
| 2001-04-19 | 85.83 |
| 2001-04-18 | 96.86 |
| 2001-04-17 | 79.53 |
| 2001-04-12 | 74.81 |
| 2001-04-11 | 68.51 |
| 2001-04-10 | 73.23 |
| 2001-04-09 | 68.51 |
| 2001-04-06 | 70.08 |
| 2001-04-04 | 63.79 |
| 2001-04-03 | 74.81 |
| 2001-04-02 | 88.35 |
| 2001-03-30 | 76.67 |
| 2001-03-29 | 69.37 |
| 2001-03-28 | 66.45 |
| 2001-03-27 | 63.53 |
| 2001-03-26 | 64.99 |
| 2001-03-23 | 64.99 |
| 2001-03-22 | 60.61 |
| 2001-03-21 | 62.07 |
| 2001-03-20 | 62.07 |
| 2001-03-19 | 63.53 |
| 2001-03-16 | 64.99 |
| 2001-03-15 | 63.53 |
| 2001-03-14 | 67.91 |
| 2001-03-13 | 66.45 |
| 2001-03-12 | 79.59 |
| 2001-03-09 | 82.51 |
| 2001-03-08 | 91.27 |
| 2001-03-07 | 92.73 |
| 2001-03-06 | 85.43 |
| 2001-03-05 | 79.59 |
| 2001-03-02 | 78.13 |
| 2001-03-01 | 78.13 |
| 2001-02-28 | 83.97 |
| 2001-02-27 | 85.43 |
| 2001-02-26 | 86.89 |
| 2001-02-23 | 89.81 |
| 2001-02-22 | 85.43 |
| 2001-02-21 | 88.35 |
| 2001-02-20 | 94.19 |
| 2001-02-19 | 83.97 |
| 2001-02-16 | 73.75 |
| 2001-02-15 | 73.75 |
| 2001-02-14 | 76.67 |
| 2001-02-13 | 85.43 |
| 2001-02-12 | 81.05 |
| 2001-02-09 | 76.67 |
| 2001-02-08 | 72.29 |
| 2001-02-07 | 67.91 |
| 2001-02-06 | 67.91 |
| 2001-02-05 | 64.99 |
| 2001-02-02 | 63.53 |
| 2001-02-01 | 62.07 |
| 2001-01-31 | 56.23 |
| 2001-01-30 | 51.85 |
| 2001-01-29 | 51.85 |
| 2001-01-23 | 50.39 |
| 2001-01-22 | 51.85 |
| 2001-01-19 | 50.39 |
| 2001-01-18 | 51.85 |
| 2001-01-17 | 47.47 |
| 2001-01-16 | 47.47 |
| 2001-01-15 | 48.93 |
| 2001-01-12 | 50.39 |
| 2001-01-11 | 47.47 |
| 2001-01-10 | 50.39 |
| 2001-01-09 | 48.93 |
| 2001-01-08 | 54.77 |
| 2001-01-05 | 48.93 |
| 2001-01-04 | 47.47 |
| 2001-01-03 | 43.09 |
| 2001-01-02 | 41.63 |
| 2000-12-29 | 41.63 |
| 2000-12-28 | 41.63 |
| 2000-12-27 | 37.25 |
| 2000-12-22 | 38.71 |
| 2000-12-21 | 35.79 |
| 2000-12-20 | 37.25 |
| 2000-12-19 | 35.79 |
| 2000-12-18 | 37.25 |
| 2000-12-15 | 35.79 |
| 2000-12-14 | 37.25 |
| 2000-12-13 | 35.79 |
| 2000-12-12 | 35.79 |
| 2000-12-11 | 34.33 |
| 2000-12-08 | 35.79 |
| 2000-12-07 | 34.33 |
| 2000-12-06 | 35.79 |
| 2000-12-05 | 34.33 |
| 2000-12-04 | 40.17 |
| 2000-12-01 | 34.33 |
| 2000-11-30 | 31.41 |
| 2000-11-29 | 34.33 |
| 2000-11-28 | 35.79 |
| 2000-11-27 | 35.79 |
| 2000-11-24 | 37.25 |
| 2000-11-23 | 35.79 |
| 2000-11-22 | 37.25 |
| 2000-11-21 | 38.71 |
| 2000-11-20 | 41.63 |
| 2000-11-17 | 37.25 |
| 2000-11-16 | 40.17 |
| 2000-11-15 | 34.33 |
| 2000-11-14 | 37.25 |
| 2000-11-13 | 34.33 |
| 2000-11-10 | 38.71 |
| 2000-11-09 | 38.71 |
| 2000-11-08 | 41.63 |
| 2000-11-07 | 43.09 |
| 2000-11-06 | 44.55 |
| 2000-11-03 | 44.55 |
| 2000-11-02 | 41.63 |
| 2000-11-01 | 46.01 |
| 2000-10-31 | 38.71 |
| 2000-10-30 | 38.71 |
| 2000-10-27 | 35.79 |
| 2000-10-26 | 35.79 |
| 2000-10-25 | 34.33 |
| 2000-10-24 | 34.33 |
| 2000-10-23 | 35.79 |
| 2000-10-20 | 35.79 |
| 2000-10-19 | 29.95 |
| 2000-10-18 | 31.41 |
| 2000-10-17 | 35.79 |
| 2000-10-16 | 32.87 |
| 2000-10-13 | 34.33 |
| 2000-10-12 | 37.25 |
| 2000-10-11 | 38.71 |
| 2000-10-10 | 46.01 |
| 2000-10-09 | 43.09 |
| 2000-10-05 | 44.55 |
| 2000-10-04 | 47.47 |
| 2000-10-03 | 50.39 |
| 2000-09-29 | 50.39 |
| 2000-09-28 | 46.01 |
| 2000-09-27 | 44.55 |
| 2000-09-26 | 48.93 |
| 2000-09-25 | 40.17 |
| 2000-09-22 | 37.25 |
| 2000-09-21 | 38.71 |
| 2000-09-20 | 44.55 |
| 2000-09-19 | 48.93 |
| 2000-09-18 | 40.17 |
| 2000-09-15 | 40.17 |
| 2000-09-14 | 38.71 |
| 2000-09-12 | 35.79 |
| 2000-09-11 | 37.25 |
| 2000-09-08 | 46.01 |
| 2000-09-07 | 50.39 |
| 2000-09-06 | 51.85 |
| 2000-09-05 | 51.85 |
| 2000-09-04 | 56.23 |
| 2000-09-01 | 57.69 |
| 2000-08-31 | 54.77 |
| 2000-08-30 | 41.63 |
| 2000-08-29 | 47.47 |
| 2000-08-28 | 44.55 |
| 2000-08-25 | 46.01 |
| 2000-08-24 | 46.01 |
| 2000-08-23 | 44.55 |
| 2000-08-22 | 51.85 |
| 2000-08-21 | 51.85 |
| 2000-08-18 | 54.77 |
| 2000-08-17 | 54.77 |
| 2000-08-16 | 57.69 |
| 2000-08-15 | 51.85 |
| 2000-08-14 | 53.31 |
| 2000-08-11 | 59.15 |
| 2000-08-10 | 62.07 |
| 2000-08-09 | 63.53 |
| 2000-08-08 | 69.37 |
| 2000-08-07 | 79.59 |
| 2000-08-04 | 75.21 |
| 2000-08-03 | 72.29 |
| 2000-08-02 | 75.21 |
| 2000-08-01 | 66.45 |
| 2000-07-31 | 48.93 |
| 2000-07-28 | 48.93 |
| 2000-07-27 | 48.93 |
| 2000-07-26 | 56.23 |
| 2000-07-25 | 63.53 |
| 2000-07-24 | 67.91 |
| 2000-07-21 | 53.31 |
| 2000-07-20 | 53.31 |
| 2000-07-19 | 38.71 |
| 2000-07-18 | 19.73 |
| 2000-07-17 | 16.81 |
| 2000-07-14 | 19.73 |
| 2000-07-13 | 19.73 |
| 2000-07-12 | 24.11 |
| 2000-07-11 | 18.27 |
| 2000-07-10 | 16.81 |
| 2000-07-07 | 18.27 |
| 2000-07-06 | 12.43 |
| 2000-07-05 | 15.35 |
| 2000-07-04 | 16.81 |
| 2000-07-03 | 15.35 |
| 2000-06-30 | 15.35 |
| 2000-06-29 | 13.89 |
| 2000-06-28 | 15.35 |
| 2000-06-27 | 18.27 |
| 2000-06-26 | 18.27 |
| 2000-06-23 | 18.27 |
| 2000-06-22 | 18.27 |
| 2000-06-21 | 21.19 |
| 2000-06-20 | 22.65 |
| 2000-06-19 | 21.19 |
| 2000-06-16 | 22.65 |
| 2000-06-15 | 19.73 |
| 2000-06-14 | 19.73 |
| 2000-06-13 | 21.19 |
| 2000-06-12 | 19.73 |
| 2000-06-09 | 22.65 |
| 2000-06-08 | 19.73 |
| 2000-06-07 | 25.57 |
| 2000-06-05 | 22.65 |
| 2000-06-02 | 19.73 |
| 2000-06-01 | 13.89 |
| 2000-05-31 | 5.13 |
| 2000-05-30 | 5.13 |
| 2000-05-29 | 6.59 |
| 2000-05-26 | 6.59 |
| 2000-05-25 | 8.05 |
| 2000-05-24 | 16.81 |
| 2000-05-23 | 18.27 |
| 2000-05-22 | 19.73 |
| 2000-05-19 | 21.19 |
| 2000-05-18 | 21.19 |
| 2000-05-17 | 21.19 |
| 2000-05-16 | 27.03 |
| 2000-05-15 | 24.11 |
| 2000-05-12 | 19.73 |
| 2000-05-10 | 16.81 |
| 2000-05-09 | 16.81 |
| 2000-05-08 | 18.27 |
| 2000-05-05 | 24.11 |
| 2000-05-04 | 23.67 |
| 2000-05-03 | 22.38 |
| 2000-05-02 | 23.67 |
| 2000-04-28 | 21.09 |
| 2000-04-27 | 22.38 |
| 2000-04-26 | 22.38 |
| 2000-04-25 | 24.96 |
| 2000-04-20 | 21.09 |
| 2000-04-19 | 21.09 |
| 2000-04-18 | 21.09 |
| 2000-04-17 | 12.08 |
| 2000-04-14 | 19.81 |
| 2000-04-13 | 10.79 |
| 2000-04-12 | 10.79 |
| 2000-04-11 | 9.50 |
| 2000-04-10 | 12.08 |
| 2000-04-07 | 15.94 |
| 2000-04-06 | 15.94 |
| 2000-04-05 | 8.21 |
| 2000-04-03 | 5.64 |
| 2000-03-31 | 3.06 |
| 2000-03-30 | 5.64 |
| 2000-03-29 | 4.35 |
| 2000-03-28 | 3.06 |
| 2000-03-27 | 0.48 |
| 2000-03-24 | -5.96 |
| 2000-03-23 | -8.54 |
| 2000-03-22 | -8.54 |
| 2000-03-21 | -9.82 |
| 2000-03-20 | -7.25 |
| 2000-03-17 | -5.96 |
| 2000-03-16 | -7.25 |
| 2000-03-15 | -7.25 |
| 2000-03-14 | -5.96 |
| 2000-03-13 | -3.38 |
| 2000-03-10 | -8.54 |
| 2000-03-09 | -4.67 |
| 2000-03-08 | -7.25 |
| 2000-03-07 | -7.25 |
| 2000-03-06 | -4.67 |
| 2000-03-03 | -0.81 |
| 2000-03-02 | -3.38 |
| 2000-03-01 | 3.06 |
| 2000-02-29 | 3.06 |
| 2000-02-28 | 3.06 |
| 2000-02-25 | 3.06 |
| 2000-02-24 | 5.64 |
| 2000-02-23 | 6.92 |
| 2000-02-22 | 5.64 |
| 2000-02-21 | 12.08 |
| 2000-02-18 | 13.36 |
| 2000-02-17 | 10.79 |
| 2000-02-16 | 5.64 |
| 2000-02-15 | 5.64 |
| 2000-02-14 | 1.77 |
| 2000-02-11 | 5.64 |
| 2000-02-10 | 4.35 |
| 2000-02-09 | 6.92 |
| 2000-02-08 | 12.08 |
| 2000-02-03 | 8.21 |
| 2000-02-02 | 5.64 |
| 2000-02-01 | 9.50 |
| 2000-01-31 | 6.92 |
| 2000-01-28 | 9.50 |
| 2000-01-27 | 6.92 |
| 2000-01-26 | 10.79 |
| 2000-01-25 | 8.21 |
| 2000-01-24 | 8.21 |
| 2000-01-21 | 9.50 |
| 2000-01-20 | 12.08 |
| 2000-01-19 | 14.65 |
| 2000-01-18 | 13.36 |
| 2000-01-17 | 14.65 |
| 2000-01-14 | 13.36 |
| 2000-01-13 | 13.36 |
| 2000-01-12 | 12.08 |
| 2000-01-11 | 12.08 |
| 2000-01-10 | 12.08 |
| 2000-01-07 | 13.36 |
| 2000-01-06 | 5.64 |
| 2000-01-05 | 10.79 |
| 2000-01-04 | 17.23 |
| 2000-01-03 | 13.36 |
| 1999-12-30 | 12.08 |
| 1999-12-29 | 9.50 |
| 1999-12-28 | 12.08 |
| 1999-12-24 | 10.79 |
| 1999-12-23 | 10.79 |
| 1999-12-22 | 14.65 |
| 1999-12-21 | 15.94 |
| 1999-12-20 | 17.23 |
| 1999-12-17 | 18.52 |
| 1999-12-16 | 18.52 |
| 1999-12-15 | 17.23 |
| 1999-12-14 | 15.94 |
| 1999-12-13 | 15.94 |
| 1999-12-10 | 17.23 |
| 1999-12-09 | 17.23 |
| 1999-12-08 | 17.23 |
| 1999-12-07 | 15.94 |
| 1999-12-06 | 15.94 |
| 1999-12-03 | 14.65 |
| 1999-12-02 | 14.65 |
| 1999-12-01 | 15.94 |
| 1999-11-30 | 14.65 |
| 1999-11-29 | 10.79 |
| 1999-11-26 | 12.08 |
| 1999-11-25 | 12.08 |
| 1999-11-24 | 14.65 |
| 1999-11-23 | 14.65 |
| 1999-11-22 | 14.65 |
| 1999-11-19 | 19.81 |
| 1999-11-18 | 22.38 |
| 1999-11-17 | 26.25 |
| 1999-11-16 | 27.54 |
| 1999-11-15 | 23.67 |
| 1999-11-12 | 13.36 |
| 1999-11-11 | 14.65 |
| 1999-11-10 | 18.52 |
| 1999-11-09 | 14.65 |
| 1999-11-08 | 12.08 |
| 1999-11-05 | 13.36 |
| 1999-11-04 | 15.94 |
| 1999-11-03 | 10.79 |
| 1999-11-02 | 9.50 |
| 1999-11-01 | 13.36 |
| 1999-10-29 | 14.65 |
| 1999-10-28 | 17.23 |
| 1999-10-27 | 15.94 |
| 1999-10-26 | 15.94 |
| 1999-10-25 | 17.23 |
| 1999-10-22 | 13.36 |
| 1999-10-21 | 15.94 |
| 1999-10-20 | 18.52 |
| 1999-10-19 | 14.65 |
| 1999-10-15 | 21.09 |
| 1999-10-14 | 24.96 |
| 1999-10-13 | 21.09 |
| 1999-10-12 | 23.67 |
| 1999-10-11 | 26.25 |
| 1999-10-08 | 27.54 |
| 1999-10-07 | 28.82 |
| 1999-10-06 | 27.54 |
| 1999-10-05 | 28.82 |
| 1999-10-04 | 28.82 |
| 1999-09-30 | 30.11 |
| 1999-09-29 | 35.26 |
| 1999-09-28 | 35.26 |
| 1999-09-27 | 36.55 |
| 1999-09-24 | 32.69 |
| 1999-09-23 | 32.69 |
| 1999-09-22 | 32.69 |
| 1999-09-21 | 33.98 |
| 1999-09-20 | 36.55 |
| 1999-09-17 | 35.26 |
| 1999-09-15 | 35.26 |
| 1999-09-14 | 39.13 |
| 1999-09-13 | 36.55 |
| 1999-09-10 | 35.26 |
| 1999-09-09 | 32.69 |
| 1999-09-08 | 30.11 |
| 1999-09-07 | 36.55 |
| 1999-09-06 | 36.55 |
| 1999-09-03 | 33.98 |
| 1999-09-02 | 30.11 |
| 1999-09-01 | 28.82 |
| 1999-08-31 | 28.82 |
| 1999-08-30 | 26.25 |
| 1999-08-27 | 26.25 |
| 1999-08-26 | 28.82 |
| 1999-08-25 | 24.96 |
| 1999-08-24 | 26.25 |
| 1999-08-23 | 23.67 |
| 1999-08-20 | 28.82 |
| 1999-08-19 | 19.81 |
| 1999-08-18 | 17.23 |
| 1999-08-17 | 15.94 |
| 1999-08-16 | 14.65 |
| 1999-08-13 | 14.65 |
| 1999-08-12 | 14.65 |
| 1999-08-11 | 10.79 |
| 1999-08-10 | 13.36 |
| 1999-08-09 | 18.52 |
| 1999-08-06 | 23.67 |
| 1999-08-05 | 24.96 |
| 1999-08-04 | 27.54 |
| 1999-08-03 | 28.82 |
| 1999-08-02 | 27.54 |
| 1999-07-30 | 23.67 |
| 1999-07-29 | 23.67 |
| 1999-07-28 | 24.96 |
| 1999-07-27 | 22.38 |
| 1999-07-26 | 22.38 |
| 1999-07-23 | 27.54 |
| 1999-07-22 | 30.11 |
| 1999-07-21 | 31.40 |
| 1999-07-20 | 35.26 |
| 1999-07-19 | 33.98 |
| 1999-07-16 | 39.13 |
| 1999-07-15 | 41.71 |
| 1999-07-14 | 35.26 |
| 1999-07-13 | 40.42 |
| 1999-07-12 | 44.28 |
| 1999-07-09 | 46.86 |
| 1999-07-08 | 37.84 |
| 1999-07-07 | 40.42 |
| 1999-07-06 | 46.86 |
| 1999-07-05 | 50.72 |
| 1999-07-02 | 50.72 |
| 1999-06-30 | 53.30 |
| 1999-06-29 | 40.42 |
| 1999-06-28 | 36.55 |
| 1999-06-25 | 33.98 |
| 1999-06-24 | 39.13 |
| 1999-06-23 | 40.42 |
| 1999-06-22 | 28.82 |
| 1999-06-21 | 28.82 |
| 1999-06-17 | 26.25 |
| 1999-06-16 | 24.96 |
| 1999-06-15 | 23.67 |
| 1999-06-14 | 27.54 |
| 1999-06-11 | 23.67 |
| 1999-06-10 | 21.09 |
| 1999-06-09 | 18.52 |
| 1999-06-08 | 19.81 |
| 1999-06-07 | 19.81 |
| 1999-06-04 | 17.23 |
| 1999-06-03 | 18.52 |
| 1999-06-02 | 18.52 |
| 1999-06-01 | 22.38 |
| 1999-05-31 | 17.23 |
| 1999-05-28 | 15.94 |
| 1999-05-27 | 19.81 |
| 1999-05-26 | 21.09 |
| 1999-05-25 | 22.38 |
| 1999-05-24 | 22.38 |
| 1999-05-21 | 18.52 |
| 1999-05-20 | 21.09 |
| 1999-05-19 | 21.09 |
| 1999-05-18 | 22.38 |
| 1999-05-17 | 23.67 |
| 1999-05-14 | 28.82 |
| 1999-05-13 | 24.96 |
| 1999-05-12 | 27.06 |
| 1999-05-11 | 27.06 |
| 1999-05-10 | 27.06 |
| 1999-05-07 | 24.71 |
| 1999-05-06 | 21.18 |
| 1999-05-05 | 22.35 |
| 1999-05-04 | 22.35 |
| 1999-05-03 | 22.35 |
| 1999-04-30 | 20.00 |
| 1999-04-29 | 18.82 |
| 1999-04-28 | 17.65 |
| 1999-04-27 | 23.53 |
| 1999-04-26 | 20.00 |
| 1999-04-23 | 22.35 |
| 1999-04-22 | 24.71 |
| 1999-04-21 | 25.88 |
| 1999-04-20 | 22.35 |
| 1999-04-19 | 20.00 |
| 1999-04-16 | 17.65 |
| 1999-04-15 | 14.12 |
| 1999-04-14 | 16.47 |
| 1999-04-13 | 16.47 |
| 1999-04-12 | 17.65 |
| 1999-04-09 | 8.24 |
| 1999-04-08 | 4.71 |
| 1999-04-07 | 8.24 |
| 1999-04-01 | 5.88 |
| 1999-03-31 | 5.88 |
| 1999-03-30 | 3.53 |
| 1999-03-29 | -1.18 |
| 1999-03-26 | 2.35 |
| 1999-03-25 | 4.71 |
| 1999-03-24 | 5.88 |
| 1999-03-23 | 11.76 |
| 1999-03-22 | 12.94 |
| 1999-03-19 | 7.06 |
| 1999-03-18 | 1.18 |
| 1999-03-17 | 2.35 |
| 1999-03-16 | -2.35 |
| 1999-03-15 | 0.00 |
| 1999-03-12 | 3.53 |
| 1999-03-11 | -1.18 |
| 1999-03-10 | -1.18 |
| 1999-03-09 | -1.18 |
| 1999-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy