Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08249 | 2003-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8249 % |
|---|---|
| 2026-02-27 | 12.00 |
| 2026-02-26 | 19.33 |
| 2026-02-25 | 20.00 |
| 2026-02-24 | 28.00 |
| 2026-02-23 | 18.00 |
| 2026-02-20 | 12.00 |
| 2026-02-16 | 12.00 |
| 2026-02-13 | 12.00 |
| 2026-02-12 | 18.00 |
| 2026-02-11 | 18.00 |
| 2026-02-10 | 6.67 |
| 2026-02-09 | 6.67 |
| 2026-02-06 | 6.67 |
| 2026-02-05 | 6.67 |
| 2026-02-04 | 6.67 |
| 2026-02-03 | 0.00 |
| 2026-02-02 | 0.00 |
| 2026-01-30 | 0.00 |
| 2026-01-29 | 0.00 |
| 2026-01-28 | 0.00 |
| 2026-01-27 | 0.00 |
| 2026-01-26 | 0.00 |
| 2026-01-23 | 0.00 |
| 2026-01-22 | 0.00 |
| 2026-01-21 | 0.00 |
| 2026-01-20 | 0.00 |
| 2026-01-19 | -13.33 |
| 2026-01-16 | -13.33 |
| 2026-01-15 | -20.00 |
| 2026-01-14 | -20.00 |
| 2026-01-13 | -20.00 |
| 2026-01-12 | -20.00 |
| 2026-01-09 | -20.00 |
| 2026-01-08 | -20.00 |
| 2026-01-07 | -20.00 |
| 2026-01-06 | -20.00 |
| 2026-01-05 | -20.00 |
| 2026-01-02 | -20.67 |
| 2025-12-31 | -20.00 |
| 2025-12-30 | -20.00 |
| 2025-12-29 | -10.00 |
| 2025-12-24 | -10.00 |
| 2025-12-23 | -10.00 |
| 2025-12-22 | -10.00 |
| 2025-12-19 | -5.33 |
| 2025-12-18 | -3.33 |
| 2025-12-17 | -3.33 |
| 2025-12-16 | -3.33 |
| 2025-12-15 | -0.67 |
| 2025-12-12 | -0.67 |
| 2025-12-11 | -0.67 |
| 2025-12-10 | -0.67 |
| 2025-12-09 | 8.00 |
| 2025-12-08 | 8.00 |
| 2025-12-05 | 8.00 |
| 2025-12-04 | 8.00 |
| 2025-12-03 | 8.67 |
| 2025-12-02 | 8.67 |
| 2025-12-01 | 8.67 |
| 2025-11-28 | 8.67 |
| 2025-11-27 | 9.33 |
| 2025-11-26 | 12.67 |
| 2025-11-25 | 10.00 |
| 2025-11-24 | 6.67 |
| 2025-11-21 | 2.00 |
| 2025-11-20 | 2.00 |
| 2025-11-19 | 2.00 |
| 2025-11-18 | 16.00 |
| 2025-11-17 | 16.00 |
| 2025-11-14 | 16.00 |
| 2025-11-13 | 18.00 |
| 2025-11-12 | 18.00 |
| 2025-11-11 | 19.33 |
| 2025-11-10 | 8.00 |
| 2025-11-07 | 8.00 |
| 2025-11-06 | 10.00 |
| 2025-11-05 | 10.00 |
| 2025-11-04 | 10.00 |
| 2025-11-03 | 10.00 |
| 2025-10-31 | 10.00 |
| 2025-10-30 | 10.00 |
| 2025-10-28 | -6.00 |
| 2025-10-27 | -15.33 |
| 2025-10-24 | 8.00 |
| 2025-10-23 | 12.67 |
| 2025-10-22 | 12.67 |
| 2025-10-21 | 12.67 |
| 2025-10-20 | 12.67 |
| 2025-10-17 | 12.67 |
| 2025-10-16 | 12.67 |
| 2025-10-15 | 8.67 |
| 2025-10-14 | 14.00 |
| 2025-10-13 | 14.00 |
| 2025-10-10 | 14.00 |
| 2025-10-09 | 14.00 |
| 2025-10-08 | 14.67 |
| 2025-10-06 | 20.00 |
| 2025-10-03 | 20.00 |
| 2025-10-02 | 18.00 |
| 2025-09-30 | 16.67 |
| 2025-09-29 | 18.67 |
| 2025-09-26 | 16.67 |
| 2025-09-25 | 14.67 |
| 2025-09-24 | 15.33 |
| 2025-09-23 | 20.00 |
| 2025-09-22 | 12.67 |
| 2025-09-19 | 13.33 |
| 2025-09-18 | 17.33 |
| 2025-09-17 | 25.33 |
| 2025-09-16 | 24.67 |
| 2025-09-15 | 26.67 |
| 2025-09-12 | 19.33 |
| 2025-09-11 | 25.33 |
| 2025-09-10 | 16.00 |
| 2025-09-09 | 25.33 |
| 2025-09-08 | 16.00 |
| 2025-09-05 | 7.33 |
| 2025-09-04 | 20.00 |
| 2025-09-03 | 26.67 |
| 2025-09-02 | 26.67 |
| 2025-09-01 | 33.33 |
| 2025-08-29 | 33.33 |
| 2025-08-28 | 26.67 |
| 2025-08-27 | 26.67 |
| 2025-08-26 | 20.67 |
| 2025-08-25 | 34.00 |
| 2025-08-22 | 20.00 |
| 2025-08-21 | 39.33 |
| 2025-08-20 | 31.33 |
| 2025-08-19 | 13.33 |
| 2025-08-18 | 48.67 |
| 2025-08-15 | 54.00 |
| 2025-08-14 | 66.00 |
| 2025-08-13 | 73.33 |
| 2025-08-12 | 80.00 |
| 2025-08-11 | 66.67 |
| 2025-08-08 | 58.67 |
| 2025-08-07 | 66.67 |
| 2025-08-06 | 56.00 |
| 2025-08-05 | 56.00 |
| 2025-08-04 | 18.67 |
| 2025-08-01 | 20.00 |
| 2025-07-31 | 20.00 |
| 2025-07-30 | 20.00 |
| 2025-07-29 | 21.33 |
| 2025-07-28 | 4.67 |
| 2025-07-25 | -17.33 |
| 2025-07-24 | -19.33 |
| 2025-07-23 | -11.33 |
| 2025-07-22 | -16.67 |
| 2025-07-21 | -21.33 |
| 2025-07-18 | -22.67 |
| 2025-07-17 | -22.67 |
| 2025-07-16 | -22.67 |
| 2025-07-15 | -19.33 |
| 2025-07-14 | -32.00 |
| 2025-07-11 | -32.00 |
| 2025-07-10 | -33.33 |
| 2025-07-09 | -33.33 |
| 2025-07-08 | -33.33 |
| 2025-07-07 | -34.67 |
| 2025-07-04 | -8.00 |
| 2025-07-03 | -8.00 |
| 2025-07-02 | -7.33 |
| 2025-06-30 | -5.33 |
| 2025-06-27 | -12.00 |
| 2025-06-26 | -12.00 |
| 2025-06-25 | -20.00 |
| 2025-06-24 | -20.00 |
| 2025-06-23 | -30.67 |
| 2025-06-20 | -8.00 |
| 2025-06-19 | -16.00 |
| 2025-06-18 | -16.00 |
| 2025-06-17 | -16.00 |
| 2025-06-16 | -16.00 |
| 2025-06-13 | -26.00 |
| 2025-06-12 | -20.00 |
| 2025-06-11 | -15.33 |
| 2025-06-10 | -15.33 |
| 2025-06-09 | -10.00 |
| 2025-06-06 | -10.00 |
| 2025-06-05 | -10.00 |
| 2025-06-04 | -10.00 |
| 2025-06-03 | -10.00 |
| 2025-06-02 | -6.67 |
| 2025-05-30 | -6.67 |
| 2025-05-29 | -6.67 |
| 2025-05-28 | -6.67 |
| 2025-05-27 | -6.67 |
| 2025-05-26 | -6.67 |
| 2025-05-23 | -6.67 |
| 2025-05-22 | -6.67 |
| 2025-05-21 | -6.67 |
| 2025-05-20 | -6.67 |
| 2025-05-19 | -6.67 |
| 2025-05-16 | -6.67 |
| 2025-05-15 | -6.67 |
| 2025-05-14 | -6.67 |
| 2025-05-13 | -6.67 |
| 2025-05-12 | -6.67 |
| 2025-05-09 | -5.33 |
| 2025-05-08 | -5.33 |
| 2025-05-07 | -5.33 |
| 2025-05-06 | -5.33 |
| 2025-05-02 | -5.33 |
| 2025-04-30 | -20.00 |
| 2025-04-29 | -14.00 |
| 2025-04-28 | -14.00 |
| 2025-04-25 | -14.00 |
| 2025-04-24 | -13.33 |
| 2025-04-23 | -13.33 |
| 2025-04-22 | -4.00 |
| 2025-04-17 | -4.00 |
| 2025-04-16 | -4.00 |
| 2025-04-15 | -4.00 |
| 2025-04-14 | -4.00 |
| 2025-04-11 | -4.00 |
| 2025-04-10 | -4.00 |
| 2025-04-09 | -3.33 |
| 2025-04-08 | -1.33 |
| 2025-04-07 | -11.33 |
| 2025-04-03 | -11.33 |
| 2025-04-02 | -11.33 |
| 2025-04-01 | -11.33 |
| 2025-03-31 | -11.33 |
| 2025-03-28 | -11.33 |
| 2025-03-27 | -6.00 |
| 2025-03-26 | -11.33 |
| 2025-03-25 | -2.67 |
| 2025-03-24 | -8.67 |
| 2025-03-21 | -1.33 |
| 2025-03-20 | -12.67 |
| 2025-03-19 | -3.33 |
| 2025-03-18 | -5.33 |
| 2025-03-17 | -5.33 |
| 2025-03-14 | -5.33 |
| 2025-03-13 | -10.00 |
| 2025-03-12 | -10.00 |
| 2025-03-11 | -10.00 |
| 2025-03-10 | -8.67 |
| 2025-03-07 | -8.67 |
| 2025-03-06 | -8.67 |
| 2025-03-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy