Zhejiang RuiYuan Intelligent Control Technology Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08249 | 2003-11-14 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 130,000,000 | 0 | 0.142 | 2025-06-30 | 18.46 | 0 | 18.46 |
| 2025-05-31 | 130,000,000 | 0 | 0.140 | 2025-05-30 | 18.20 | 0 | 18.20 |
| 2025-04-30 | 130,000,000 | 0 | 0.120 | 2025-04-30 | 15.60 | 0 | 15.60 |
| 2025-03-31 | 130,000,000 | 0 | 0.133 | 2025-03-31 | 17.29 | 0 | 17.29 |
| 2025-02-28 | 130,000,000 | 0 | 0.149 | 2025-02-28 | 19.37 | 0 | 19.37 |
| 2025-01-31 | 130,000,000 | 0 | 0.084 | 2025-01-28 | 10.92 | 0 | 10.92 |
| 2024-12-31 | 130,000,000 | 0 | 0.087 | 2024-12-31 | 11.31 | 0 | 11.31 |
| 2024-11-30 | 130,000,000 | 0 | 0.091 | 2024-11-29 | 11.83 | 0 | 11.83 |
| 2024-10-31 | 130,000,000 | 0 | 0.105 | 2024-10-31 | 13.65 | 0 | 13.65 |
| 2024-09-30 | 130,000,000 | 0 | 0.091 | 2024-09-30 | 11.83 | 0 | 11.83 |
| 2024-08-31 | 130,000,000 | 0 | 0.091 | 2024-08-30 | 11.83 | 0 | 11.83 |
| 2024-07-31 | 130,000,000 | 0 | 0.072 | 2024-07-31 | 9.36 | 0 | 9.36 |
| 2024-06-30 | 130,000,000 | 0 | 0.093 | 2024-06-28 | 12.09 | 0 | 12.09 |
| 2024-05-31 | 130,000,000 | 0 | 0.096 | 2024-05-31 | 12.48 | 0 | 12.48 |
| 2024-04-30 | 130,000,000 | 0 | 0.093 | 2024-04-30 | 12.09 | 0 | 12.09 |
| 2024-03-31 | 130,000,000 | 0 | 0.094 | 2024-03-28 | 12.22 | 0 | 12.22 |
| 2024-02-29 | 130,000,000 | 0 | 0.067 | 2024-02-29 | 8.71 | 0 | 8.71 |
| 2024-01-31 | 130,000,000 | 0 | 0.060 | 2024-01-31 | 7.80 | 0 | 7.80 |
| 2023-12-31 | 130,000,000 | 0 | 0.065 | 2023-12-29 | 8.45 | 0 | 8.45 |
| 2023-11-30 | 130,000,000 | 0 | 0.051 | 2023-11-30 | 6.63 | 0 | 6.63 |
| 2023-10-31 | 130,000,000 | 0 | 0.049 | 2023-10-31 | 6.37 | 0 | 6.37 |
| 2023-09-30 | 130,000,000 | 0 | 0.084 | 2023-09-29 | 10.92 | 0 | 10.92 |
| 2023-08-31 | 130,000,000 | 0 | 0.058 | 2023-08-31 | 7.54 | 0 | 7.54 |
| 2023-07-31 | 130,000,000 | 0 | 0.080 | 2023-07-31 | 10.40 | 0 | 10.40 |
| 2023-06-30 | 130,000,000 | 0 | 0.056 | 2023-06-30 | 7.28 | 0 | 7.28 |
| 2023-05-31 | 130,000,000 | 0 | 0.057 | 2023-05-31 | 7.41 | 0 | 7.41 |
| 2023-04-30 | 130,000,000 | 0 | 0.065 | 2023-04-28 | 8.45 | 0 | 8.45 |
| 2023-03-31 | 130,000,000 | 0 | 0.065 | 2023-03-31 | 8.45 | 0 | 8.45 |
| 2023-02-28 | 130,000,000 | 0 | 0.098 | 2023-02-28 | 12.74 | 0 | 12.74 |
| 2023-01-31 | 130,000,000 | 0 | 0.093 | 2023-01-31 | 12.09 | 0 | 12.09 |
| 2022-12-31 | 130,000,000 | 0 | 0.082 | 2022-12-30 | 10.66 | 0 | 10.66 |
| 2022-11-30 | 130,000,000 | 0 | 0.084 | 2022-11-30 | 10.92 | 0 | 10.92 |
| 2022-10-31 | 130,000,000 | 0 | 0.066 | 2022-10-31 | 8.58 | 0 | 8.58 |
| 2022-09-30 | 130,000,000 | 0 | 0.085 | 2022-09-30 | 11.05 | 0 | 11.05 |
| 2022-08-31 | 130,000,000 | 0 | 0.072 | 2022-08-31 | 9.36 | 0 | 9.36 |
| 2022-07-31 | 130,000,000 | 0 | 0.075 | 2022-07-29 | 9.75 | 0 | 9.75 |
| 2022-06-30 | 130,000,000 | 0 | 0.075 | 2022-06-30 | 9.75 | 0 | 9.75 |
| 2022-05-31 | 130,000,000 | 0 | 0.090 | 2022-05-31 | 11.70 | 0 | 11.70 |
| 2022-04-30 | 130,000,000 | 0 | 0.150 | 2022-04-29 | 19.50 | 0 | 19.50 |
| 2022-03-31 | 130,000,000 | 0 | 0.133 | 2022-03-31 | 17.29 | 0 | 17.29 |
| 2022-02-28 | 130,000,000 | 0 | 0.115 | 2022-02-28 | 14.95 | 0 | 14.95 |
| 2022-01-31 | 130,000,000 | 0 | 0.099 | 2022-01-31 | 12.87 | 0 | 12.87 |
| 2021-12-31 | 130,000,000 | 0 | 0.112 | 2021-12-31 | 14.56 | 0 | 14.56 |
| 2021-11-30 | 130,000,000 | 0 | 0.145 | 2021-11-30 | 18.85 | 0 | 18.85 |
| 2021-10-31 | 130,000,000 | 0 | 0.185 | 2021-10-29 | 24.05 | 0 | 24.05 |
| 2021-09-30 | 130,000,000 | 0 | 0.125 | 2021-09-30 | 16.25 | 0 | 16.25 |
| 2021-08-31 | 130,000,000 | 0 | 0.167 | 2021-08-31 | 21.71 | 0 | 21.71 |
| 2021-07-31 | 130,000,000 | 0 | 0.110 | 2021-07-30 | 14.30 | 0 | 14.30 |
| 2021-06-30 | 130,000,000 | 0 | 0.098 | 2021-06-30 | 12.74 | 0 | 12.74 |
| 2021-05-31 | 130,000,000 | 0 | 0.106 | 2021-05-31 | 13.78 | 0 | 13.78 |
| 2021-04-30 | 130,000,000 | 0 | 0.092 | 2021-04-30 | 11.96 | 0 | 11.96 |
| 2021-03-31 | 130,000,000 | 0 | 0.085 | 2021-03-31 | 11.05 | 0 | 11.05 |
| 2021-02-28 | 130,000,000 | 0 | 0.098 | 2021-02-26 | 12.74 | 0 | 12.74 |
| 2021-01-31 | 130,000,000 | 0 | 0.080 | 2021-01-29 | 10.40 | 0 | 10.40 |
| 2020-12-31 | 130,000,000 | 0 | 0.085 | 2020-12-31 | 11.05 | 0 | 11.05 |
| 2020-11-30 | 130,000,000 | 0 | 0.080 | 2020-11-30 | 10.40 | 0 | 10.40 |
| 2020-10-31 | 130,000,000 | 0 | 0.087 | 2020-10-30 | 11.31 | 0 | 11.31 |
| 2020-09-30 | 130,000,000 | 0 | 0.085 | 2020-09-30 | 11.05 | 0 | 11.05 |
| 2020-08-31 | 130,000,000 | 0 | 0.082 | 2020-08-31 | 10.66 | 0 | 10.66 |
| 2020-07-31 | 130,000,000 | 0 | 0.078 | 2020-07-31 | 10.14 | 0 | 10.14 |
| 2020-06-30 | 130,000,000 | 0 | 0.180 | 2020-06-30 | 23.40 | 0 | 23.40 |
| 2020-05-31 | 130,000,000 | 0 | 0.100 | 2020-05-29 | 13.00 | 0 | 13.00 |
| 2020-04-30 | 130,000,000 | 0 | 0.097 | 2020-04-29 | 12.61 | 0 | 12.61 |
| 2020-03-31 | 130,000,000 | 0 | 0.110 | 2020-03-31 | 14.30 | 0 | 14.30 |
| 2020-02-29 | 130,000,000 | 0 | 0.148 | 2020-02-28 | 19.24 | 0 | 19.24 |
| 2020-01-31 | 130,000,000 | 0 | 0.170 | 2020-01-31 | 22.10 | 0 | 22.10 |
| 2019-12-31 | 130,000,000 | 0 | 0.197 | 2019-12-31 | 25.61 | 0 | 25.61 |
| 2019-11-30 | 130,000,000 | 0 | 0.184 | 2019-11-29 | 23.92 | 0 | 23.92 |
| 2019-10-31 | 130,000,000 | 0 | 0.175 | 2019-10-31 | 22.75 | 0 | 22.75 |
| 2019-09-30 | 130,000,000 | 0 | 0.245 | 2019-09-30 | 31.85 | 0 | 31.85 |
| 2019-08-31 | 130,000,000 | 0 | 0.206 | 2019-08-30 | 26.78 | 0 | 26.78 |
| 2019-07-31 | 130,000,000 | 0 | 0.230 | 2019-07-31 | 29.90 | 0 | 29.90 |
| 2019-06-30 | 130,000,000 | 0 | 0.247 | 2019-06-28 | 32.11 | 0 | 32.11 |
| 2019-05-31 | 130,000,000 | 0 | 0.250 | 2019-05-31 | 32.50 | 0 | 32.50 |
| 2019-04-30 | 130,000,000 | 0 | 0.285 | 2019-04-30 | 37.05 | 0 | 37.05 |
| 2019-03-31 | 130,000,000 | 0 | 0.290 | 2019-03-29 | 37.70 | 0 | 37.70 |
| 2019-02-28 | 130,000,000 | 0 | 0.280 | 2019-02-28 | 36.40 | 0 | 36.40 |
| 2019-01-31 | 130,000,000 | 0 | 0.265 | 2019-01-31 | 34.45 | 0 | 34.45 |
| 2018-12-31 | 130,000,000 | 0 | 0.330 | 2018-12-31 | 42.90 | 0 | 42.90 |
| 2018-11-30 | 130,000,000 | 0 | 0.280 | 2018-11-30 | 36.40 | 0 | 36.40 |
| 2018-10-31 | 130,000,000 | 0 | 0.310 | 2018-10-31 | 40.30 | 0 | 40.30 |
| 2018-09-30 | 130,000,000 | 0 | 0.330 | 2018-09-28 | 42.90 | 0 | 42.90 |
| 2018-08-31 | 130,000,000 | 0 | 0.240 | 2018-08-31 | 31.20 | 0 | 31.20 |
| 2018-07-31 | 130,000,000 | 0 | 0.280 | 2018-07-31 | 36.40 | 0 | 36.40 |
| 2018-06-30 | 130,000,000 | 0 | 0.169 | 2018-06-29 | 21.97 | 0 | 21.97 |
| 2018-05-31 | 130,000,000 | 0 | 0.200 | 2018-05-31 | 26.00 | 0 | 26.00 |
| 2018-04-30 | 130,000,000 | 0 | 0.230 | 2018-04-30 | 29.90 | 0 | 29.90 |
| 2018-03-31 | 130,000,000 | 0 | 0.238 | 2018-03-29 | 30.94 | 0 | 30.94 |
| 2018-02-28 | 130,000,000 | 0 | 0.236 | 2018-02-28 | 30.68 | 0 | 30.68 |
| 2018-01-31 | 130,000,000 | 0 | 0.245 | 2018-01-31 | 31.85 | 0 | 31.85 |
| 2017-12-31 | 130,000,000 | 0 | 0.280 | 2017-12-29 | 36.40 | 0 | 36.40 |
| 2017-11-30 | 130,000,000 | 0 | 0.265 | 2017-11-30 | 34.45 | 0 | 34.45 |
| 2017-10-31 | 130,000,000 | 0 | 0.295 | 2017-10-31 | 38.35 | 0 | 38.35 |
| 2017-09-30 | 130,000,000 | 0 | 0.355 | 2017-09-29 | 46.15 | 0 | 46.15 |
| 2017-08-31 | 130,000,000 | 0 | 0.335 | 2017-08-31 | 43.55 | 0 | 43.55 |
| 2017-07-31 | 130,000,000 | 0 | 0.400 | 2017-07-31 | 52.00 | 0 | 52.00 |
| 2017-06-30 | 130,000,000 | 0 | 0.340 | 2017-06-30 | 44.20 | 0 | 44.20 |
| 2017-05-31 | 130,000,000 | 0 | 0.405 | 2017-05-31 | 52.65 | 0 | 52.65 |
| 2017-04-30 | 130,000,000 | 0 | 0.460 | 2017-04-28 | 59.80 | 0 | 59.80 |
| 2017-03-31 | 130,000,000 | 0 | 0.460 | 2017-03-31 | 59.80 | 0 | 59.80 |
| 2017-02-28 | 130,000,000 | 0 | 0.480 | 2017-02-28 | 62.40 | 0 | 62.40 |
| 2017-01-31 | 130,000,000 | 0 | 0.520 | 2017-01-27 | 67.60 | 0 | 67.60 |
| 2016-12-31 | 130,000,000 | 0 | 0.510 | 2016-12-30 | 66.30 | 0 | 66.30 |
| 2016-11-30 | 130,000,000 | 0 | 0.480 | 2016-11-30 | 62.40 | 0 | 62.40 |
| 2016-10-31 | 130,000,000 | 0 | 0.465 | 2016-10-31 | 60.45 | 0 | 60.45 |
| 2016-09-30 | 130,000,000 | 0 | 0.490 | 2016-09-30 | 63.70 | 0 | 63.70 |
| 2016-08-31 | 130,000,000 | 0 | 0.460 | 2016-08-31 | 59.80 | 0 | 59.80 |
| 2016-07-31 | 130,000,000 | 0 | 0.540 | 2016-07-29 | 70.20 | 0 | 70.20 |
| 2016-06-30 | 130,000,000 | 0 | 0.385 | 2016-06-30 | 50.05 | 0 | 50.05 |
| 2016-05-31 | 130,000,000 | 0 | 0.400 | 2016-05-31 | 52.00 | 0 | 52.00 |
| 2016-04-30 | 130,000,000 | 0 | 0.455 | 2016-04-29 | 59.15 | 0 | 59.15 |
| 2016-03-31 | 130,000,000 | 0 | 0.400 | 2016-03-31 | 52.00 | 0 | 52.00 |
| 2016-02-29 | 130,000,000 | 0 | 0.415 | 2016-02-29 | 53.95 | 0 | 53.95 |
| 2016-01-31 | 130,000,000 | 0 | 0.435 | 2016-01-29 | 56.55 | 0 | 56.55 |
| 2015-12-31 | 130,000,000 | 0 | 0.405 | 2015-12-31 | 52.65 | 0 | 52.65 |
| 2015-11-30 | 130,000,000 | 0 | 0.325 | 2015-11-30 | 42.25 | 0 | 42.25 |
| 2015-10-31 | 130,000,000 | 0 | 0.320 | 2015-10-30 | 41.60 | 0 | 41.60 |
| 2015-09-30 | 130,000,000 | 0 | 0.270 | 2015-09-30 | 35.10 | 0 | 35.10 |
| 2015-08-31 | 130,000,000 | 0 | 0.330 | 2015-08-31 | 42.90 | 0 | 42.90 |
| 2015-07-31 | 130,000,000 | 0 | 0.410 | 2015-07-31 | 53.30 | 0 | 53.30 |
| 2015-06-30 | 130,000,000 | 0 | 0.520 | 2015-06-30 | 67.60 | 0 | 67.60 |
| 2015-05-31 | 130,000,000 | 0 | 0.630 | 2015-05-29 | 81.90 | 0 | 81.90 |
| 2015-04-30 | 130,000,000 | 0 | 0.420 | 2015-04-30 | 54.60 | 0 | 54.60 |
| 2015-03-31 | 130,000,000 | 0 | 0.280 | 2015-03-31 | 36.40 | 0 | 36.40 |
| 2015-02-28 | 130,000,000 | 0 | 0.295 | 2015-02-27 | 38.35 | 0 | 38.35 |
| 2015-01-31 | 130,000,000 | 0 | 0.275 | 2015-01-30 | 35.75 | 0 | 35.75 |
| 2014-12-31 | 130,000,000 | 0 | 0.270 | 2014-12-31 | 35.10 | 0 | 35.10 |
| 2014-11-30 | 130,000,000 | 0 | 0.300 | 2014-11-28 | 39.00 | 0 | 39.00 |
| 2014-10-31 | 130,000,000 | 0 | 0.285 | 2014-10-31 | 37.05 | 0 | 37.05 |
| 2014-09-30 | 130,000,000 | 0 | 0.230 | 2014-09-30 | 29.90 | 0 | 29.90 |
| 2014-08-31 | 130,000,000 | 0 | 0.218 | 2014-08-29 | 28.34 | 0 | 28.34 |
| 2014-07-31 | 130,000,000 | 0 | 0.218 | 2014-07-31 | 28.34 | 0 | 28.34 |
| 2014-06-30 | 130,000,000 | 0 | 0.185 | 2014-06-30 | 24.05 | 0 | 24.05 |
| 2014-05-31 | 130,000,000 | 0 | 0.199 | 2014-05-30 | 25.87 | 0 | 25.87 |
| 2014-04-30 | 130,000,000 | 0 | 0.186 | 2014-04-30 | 24.18 | 0 | 24.18 |
| 2014-03-31 | 130,000,000 | 0 | 0.217 | 2014-03-31 | 28.21 | 0 | 28.21 |
| 2014-02-28 | 130,000,000 | 0 | 0.229 | 2014-02-28 | 29.77 | 0 | 29.77 |
| 2014-01-31 | 130,000,000 | 0 | 0.179 | 2014-01-30 | 23.27 | 0 | 23.27 |
| 2013-12-31 | 130,000,000 | 0 | 0.170 | 2013-12-31 | 22.10 | 0 | 22.10 |
| 2013-11-30 | 130,000,000 | 0 | 0.165 | 2013-11-29 | 21.45 | 0 | 21.45 |
| 2013-10-31 | 130,000,000 | 0 | 0.178 | 2013-10-31 | 23.14 | 0 | 23.14 |
| 2013-09-30 | 130,000,000 | 0 | 0.168 | 2013-09-30 | 21.84 | 0 | 21.84 |
| 2013-08-31 | 130,000,000 | 0 | 0.189 | 2013-08-30 | 24.57 | 0 | 24.57 |
| 2013-07-31 | 130,000,000 | 0 | 0.220 | 2013-07-31 | 28.60 | 0 | 28.60 |
| 2013-06-30 | 130,000,000 | 0 | 0.130 | 2013-06-28 | 16.90 | 0 | 16.90 |
| 2013-05-31 | 130,000,000 | 0 | 0.134 | 2013-05-31 | 17.42 | 0 | 17.42 |
| 2013-04-30 | 130,000,000 | 0 | 0.130 | 2013-04-30 | 16.90 | 0 | 16.90 |
| 2013-03-31 | 130,000,000 | 0 | 0.140 | 2013-03-28 | 18.20 | 0 | 18.20 |
| 2013-02-28 | 130,000,000 | 0 | 0.155 | 2013-02-28 | 20.15 | 0 | 20.15 |
| 2013-01-31 | 130,000,000 | 0 | 0.165 | 2013-01-31 | 21.45 | 0 | 21.45 |
| 2012-12-31 | 130,000,000 | 0 | 0.135 | 2012-12-31 | 17.55 | 0 | 17.55 |
| 2012-11-30 | 130,000,000 | 0 | 0.184 | 2012-11-30 | 23.92 | 0 | 23.92 |
| 2012-10-31 | 130,000,000 | 0 | 0.149 | 2012-10-31 | 19.37 | 0 | 19.37 |
| 2012-09-30 | 130,000,000 | 0 | 0.145 | 2012-09-28 | 18.85 | 0 | 18.85 |
| 2012-08-31 | 130,000,000 | 0 | 0.160 | 2012-08-31 | 20.80 | 0 | 20.80 |
| 2012-07-31 | 130,000,000 | 0 | 0.123 | 2012-07-31 | 15.99 | 0 | 15.99 |
| 2012-06-30 | 130,000,000 | 0 | 0.135 | 2012-06-29 | 17.55 | 0 | 17.55 |
| 2012-05-31 | 130,000,000 | 0 | 0.149 | 2012-05-31 | 19.37 | 0 | 19.37 |
| 2012-04-30 | 130,000,000 | 0 | 0.138 | 2012-04-30 | 17.94 | 0 | 17.94 |
| 2012-03-31 | 130,000,000 | 0 | 0.164 | 2012-03-30 | 21.32 | 0 | 21.32 |
| 2012-02-29 | 130,000,000 | 0 | 0.172 | 2011-12-19 | 22.36 | 0 | 22.36 |
| 2012-01-31 | 130,000,000 | 0 | 0.172 | 2011-12-19 | 22.36 | 0 | 22.36 |
| 2011-12-31 | 130,000,000 | 0 | 0.172 | 2011-12-19 | 22.36 | 0 | 22.36 |
| 2011-11-30 | 130,000,000 | 0 | 0.140 | 2011-11-30 | 18.20 | 0 | 18.20 |
| 2011-10-31 | 130,000,000 | 0 | 0.125 | 2011-10-31 | 16.25 | 0 | 16.25 |
| 2011-09-30 | 130,000,000 | 0 | 0.138 | 2011-09-30 | 17.94 | 0 | 17.94 |
| 2011-08-31 | 130,000,000 | 0 | 0.180 | 2011-08-31 | 23.40 | 0 | 23.40 |
| 2011-07-31 | 130,000,000 | 0 | 0.185 | 2011-07-29 | 24.05 | 0 | 24.05 |
| 2011-06-30 | 130,000,000 | 0 | 0.230 | 2011-06-30 | 29.90 | 0 | 29.90 |
| 2011-05-31 | 130,000,000 | 0 | 0.223 | 2011-05-31 | 28.99 | 0 | 28.99 |
| 2011-04-30 | 130,000,000 | 0 | 0.182 | 2011-04-29 | 23.66 | 0 | 23.66 |
| 2011-03-31 | 130,000,000 | 0 | 0.180 | 2011-03-31 | 23.40 | 0 | 23.40 |
| 2011-02-28 | 130,000,000 | 0 | 0.155 | 2011-02-28 | 20.15 | 0 | 20.15 |
| 2011-01-31 | 130,000,000 | 0 | 0.179 | 2011-01-31 | 23.27 | 0 | 23.27 |
| 2010-12-31 | 130,000,000 | 0 | 0.180 | 2010-12-31 | 23.40 | 0 | 23.40 |
| 2010-11-30 | 130,000,000 | 0 | 0.181 | 2010-11-30 | 23.53 | 0 | 23.53 |
| 2010-10-31 | 130,000,000 | 0 | 0.236 | 2010-10-29 | 30.68 | 0 | 30.68 |
| 2010-09-30 | 130,000,000 | 0 | 0.178 | 2010-09-30 | 23.14 | 0 | 23.14 |
| 2010-08-31 | 130,000,000 | 0 | 0.154 | 2010-08-31 | 20.02 | 0 | 20.02 |
| 2010-07-31 | 130,000,000 | 0 | 0.126 | 2010-07-30 | 16.38 | 0 | 16.38 |
| 2010-06-30 | 130,000,000 | 0 | 0.131 | 2010-06-30 | 17.03 | 0 | 17.03 |
| 2010-05-31 | 130,000,000 | 0 | 0.140 | 2010-05-31 | 18.20 | 0 | 18.20 |
| 2010-04-30 | 130,000,000 | 0 | 0.210 | 2010-04-30 | 27.30 | 0 | 27.30 |
| 2010-03-31 | 130,000,000 | 0 | 0.202 | 2010-03-31 | 26.26 | 0 | 26.26 |
| 2010-02-28 | 130,000,000 | 0 | 0.240 | 2010-02-26 | 31.20 | 0 | 31.20 |
| 2010-01-31 | 130,000,000 | 0 | 0.249 | 2010-01-29 | 32.37 | 0 | 32.37 |
| 2009-12-31 | 130,000,000 | 0 | 0.186 | 2009-12-31 | 24.18 | 0 | 24.18 |
| 2009-11-30 | 130,000,000 | 0 | 0.120 | 2009-11-30 | 15.60 | 0 | 15.60 |
| 2009-10-31 | 130,000,000 | 0 | 0.113 | 2009-10-30 | 14.69 | 0 | 14.69 |
| 2009-09-30 | 130,000,000 | 0 | 0.113 | 2009-09-30 | 14.69 | 0 | 14.69 |
| 2009-08-31 | 130,000,000 | 0 | 0.100 | 2009-08-31 | 13.00 | 0 | 13.00 |
| 2009-07-31 | 130,000,000 | 0 | 0.100 | 2009-07-31 | 13.00 | 0 | 13.00 |
| 2009-06-30 | 130,000,000 | 0 | 0.099 | 2009-06-30 | 12.87 | 0 | 12.87 |
| 2009-05-31 | 130,000,000 | 0 | 0.114 | 2009-05-29 | 14.82 | 0 | 14.82 |
| 2009-04-30 | 130,000,000 | 0 | 0.130 | 2009-04-30 | 16.90 | 0 | 16.90 |
| 2009-03-31 | 130,000,000 | 0 | 0.040 | 2009-03-31 | 5.20 | 0 | 5.20 |
| 2009-02-28 | 130,000,000 | 0 | 0.037 | 2009-02-27 | 4.81 | 0 | 4.81 |
| 2009-01-31 | 130,000,000 | 0 | 0.042 | 2009-01-30 | 5.46 | 0 | 5.46 |
| 2008-12-31 | 130,000,000 | 0 | 0.045 | 2008-12-31 | 5.85 | 0 | 5.85 |
| 2008-11-30 | 130,000,000 | 0 | 0.046 | 2008-11-28 | 5.98 | 0 | 5.98 |
| 2008-10-31 | 130,000,000 | 0 | 0.040 | 2008-10-31 | 5.20 | 0 | 5.20 |
| 2008-09-30 | 130,000,000 | 0 | 0.110 | 2008-09-30 | 14.30 | 0 | 14.30 |
| 2008-08-31 | 130,000,000 | 0 | 0.110 | 2008-08-29 | 14.30 | 0 | 14.30 |
| 2008-07-31 | 130,000,000 | 0 | 0.250 | 2008-03-31 | 32.50 | 0 | 32.50 |
| 2008-06-30 | 130,000,000 | 0 | 0.250 | 2008-03-31 | 32.50 | 0 | 32.50 |
| 2008-05-31 | 130,000,000 | 0 | 0.250 | 2008-03-31 | 32.50 | 0 | 32.50 |
| 2008-04-30 | 130,000,000 | 0 | 0.250 | 2008-03-31 | 32.50 | 0 | 32.50 |
| 2008-03-31 | 130,000,000 | 0 | 0.250 | 2008-03-31 | 32.50 | 0 | 32.50 |
| 2008-02-29 | 130,000,000 | 0 | 0.335 | 2008-02-29 | 43.55 | 0 | 43.55 |
| 2008-01-31 | 130,000,000 | 0 | 0.335 | 2008-01-31 | 43.55 | 0 | 43.55 |
| 2007-12-31 | 130,000,000 | 0 | 0.355 | 2007-12-31 | 46.15 | 0 | 46.15 |
| 2007-11-30 | 130,000,000 | 0 | 0.290 | 2007-11-30 | 37.70 | 0 | 37.70 |
| 2007-10-31 | 130,000,000 | 0 | 0.385 | 2007-10-31 | 50.05 | 0 | 50.05 |
| 2007-09-30 | 130,000,000 | 0 | 0.290 | 2007-09-28 | 37.70 | 0 | 37.70 |
| 2007-08-31 | 130,000,000 | 0 | 0.285 | 2007-08-31 | 37.05 | 0 | 37.05 |
| 2007-07-31 | 130,000,000 | 0 | 0.365 | 2007-07-31 | 47.45 | 0 | 47.45 |
| 2007-06-30 | 130,000,000 | 0 | 0.350 | 2007-06-29 | 45.50 | 0 | 45.50 |
| 2007-05-31 | 130,000,000 | 0 | 0.375 | 2007-05-31 | 48.75 | 0 | 48.75 |
| 2007-04-30 | 130,000,000 | 0 | 0.260 | 2007-04-30 | 33.80 | 0 | 33.80 |
| 2007-03-31 | 130,000,000 | 0 | 0.290 | 2007-03-29 | 37.70 | 0 | 37.70 |
| 2007-02-28 | 130,000,000 | 0 | 0.315 | 2007-02-28 | 40.95 | 0 | 40.95 |
| 2007-01-31 | 130,000,000 | 0 | 0.182 | 2007-01-31 | 23.66 | 0 | 23.66 |
| 2006-12-31 | 130,000,000 | 0 | 0.190 | 2006-12-29 | 24.70 | 0 | 24.70 |
| 2006-11-30 | 130,000,000 | 0 | 0.199 | 2006-11-30 | 25.87 | 0 | 25.87 |
| 2006-10-31 | 130,000,000 | 0 | 0.199 | 2006-10-31 | 25.87 | 0 | 25.87 |
| 2006-09-30 | 130,000,000 | 0 | 0.220 | 2006-09-29 | 28.60 | 0 | 28.60 |
| 2006-08-31 | 130,000,000 | 0 | 0.210 | 2006-08-31 | 27.30 | 0 | 27.30 |
| 2006-07-31 | 130,000,000 | 0 | 0.180 | 2006-07-31 | 23.40 | 0 | 23.40 |
| 2006-06-30 | 130,000,000 | 0 | 0.160 | 2006-06-30 | 20.80 | 0 | 20.80 |
| 2006-05-31 | 130,000,000 | 0 | 0.220 | 2006-05-30 | 28.60 | 0 | 28.60 |
| 2006-04-30 | 130,000,000 | 0 | 0.290 | 2006-04-28 | 37.70 | 0 | 37.70 |
| 2006-03-31 | 130,000,000 | 0 | 0.380 | 2006-03-31 | 49.40 | 0 | 49.40 |
| 2006-02-28 | 130,000,000 | 0 | 0.370 | 2006-02-28 | 48.10 | 0 | 48.10 |
| 2006-01-31 | 130,000,000 | 0 | 0.330 | 2006-01-27 | 42.90 | 0 | 42.90 |
| 2005-12-31 | 130,000,000 | 0 | 0.290 | 2005-12-30 | 37.70 | 0 | 37.70 |
| 2005-11-30 | 130,000,000 | 0 | 0.320 | 2005-11-30 | 41.60 | 0 | 41.60 |
| 2005-10-31 | 130,000,000 | 0 | 0.330 | 2005-10-31 | 42.90 | 0 | 42.90 |
| 2005-09-30 | 130,000,000 | 0 | 0.350 | 2005-09-30 | 45.50 | 0 | 45.50 |
| 2005-08-31 | 130,000,000 | 0 | 0.345 | 2005-08-31 | 44.85 | 0 | 44.85 |
| 2005-07-31 | 130,000,000 | 0 | 0.455 | 2005-07-29 | 59.15 | 0 | 59.15 |
| 2005-06-30 | 130,000,000 | 0 | 0.480 | 2005-06-30 | 62.40 | 0 | 62.40 |
| 2005-05-31 | 130,000,000 | 0 | 0.470 | 2005-05-31 | 61.10 | 0 | 61.10 |
| 2005-04-30 | 130,000,000 | 0 | 0.440 | 2005-04-29 | 57.20 | 0 | 57.20 |
| 2005-03-31 | 130,000,000 | 0 | 0.520 | 2005-03-31 | 67.60 | 0 | 67.60 |
| 2005-02-28 | 130,000,000 | 0 | 0.610 | 2005-02-28 | 79.30 | 0 | 79.30 |
| 2005-01-31 | 130,000,000 | 0 | 0.550 | 2005-01-31 | 71.50 | 0 | 71.50 |
| 2004-12-31 | 130,000,000 | 0 | 0.570 | 2004-12-31 | 74.10 | 0 | 74.10 |
| 2004-11-30 | 130,000,000 | 0 | 0.560 | 2004-11-30 | 72.80 | 0 | 72.80 |
| 2004-10-31 | 130,000,000 | 0 | 0.590 | 2004-10-29 | 76.70 | 0 | 76.70 |
| 2004-09-30 | 130,000,000 | 0 | 0.610 | 2004-09-30 | 79.30 | 0 | 79.30 |
| 2004-08-31 | 130,000,000 | 0 | 0.620 | 2004-08-31 | 80.60 | 0 | 80.60 |
| 2004-07-31 | 130,000,000 | 0 | 0.660 | 2004-07-30 | 85.80 | 0 | 85.80 |
| 2004-06-30 | 130,000,000 | 0 | 0.670 | 2004-06-30 | 87.10 | 0 | 87.10 |
| 2004-05-31 | 130,000,000 | 0 | 0.690 | 2004-05-31 | 89.70 | 0 | 89.70 |
| 2004-04-30 | 130,000,000 | 0 | 0.560 | 2004-04-30 | 72.80 | 0 | 72.80 |
| 2004-03-31 | 130,000,000 | 0 | 0.660 | 2004-03-31 | 85.80 | 0 | 85.80 |
| 2004-02-29 | 130,000,000 | 0 | 0.650 | 2004-02-27 | 84.50 | 0 | 84.50 |
| 2004-01-31 | 130,000,000 | 0 | 0.500 | 2004-01-30 | 65.00 | 0 | 65.00 |
| 2003-12-31 | 130,000,000 | 0 | 0.510 | 2003-12-31 | 66.30 | 0 | 66.30 |
| 2003-11-30 | 130,000,000 | 0.500 | 2003-11-28 | 65.00 | 0 | 65.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy