Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00323 | 1993-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0323 % |
|---|---|
| 2026-01-13 | 10.00 |
| 2026-01-12 | 10.44 |
| 2026-01-09 | 13.13 |
| 2026-01-08 | 14.47 |
| 2026-01-07 | 12.23 |
| 2026-01-06 | 12.68 |
| 2026-01-05 | 14.92 |
| 2026-01-02 | 16.70 |
| 2025-12-31 | 12.23 |
| 2025-12-30 | 12.68 |
| 2025-12-29 | 14.02 |
| 2025-12-24 | 14.02 |
| 2025-12-23 | 11.79 |
| 2025-12-22 | 8.66 |
| 2025-12-19 | 5.53 |
| 2025-12-18 | 2.84 |
| 2025-12-17 | 4.18 |
| 2025-12-16 | 2.84 |
| 2025-12-15 | 5.97 |
| 2025-12-12 | 6.42 |
| 2025-12-11 | 5.53 |
| 2025-12-10 | 8.21 |
| 2025-12-09 | 7.31 |
| 2025-12-08 | 10.44 |
| 2025-12-05 | 11.79 |
| 2025-12-04 | 11.34 |
| 2025-12-03 | 12.23 |
| 2025-12-02 | 11.79 |
| 2025-12-01 | 13.57 |
| 2025-11-28 | 11.79 |
| 2025-11-27 | 11.79 |
| 2025-11-26 | 13.13 |
| 2025-11-25 | 11.79 |
| 2025-11-24 | 10.00 |
| 2025-11-21 | 7.76 |
| 2025-11-20 | 17.60 |
| 2025-11-19 | 18.05 |
| 2025-11-18 | 18.05 |
| 2025-11-17 | 26.99 |
| 2025-11-14 | 27.88 |
| 2025-11-13 | 28.33 |
| 2025-11-12 | 19.83 |
| 2025-11-11 | 18.94 |
| 2025-11-10 | 16.26 |
| 2025-11-07 | 18.49 |
| 2025-11-06 | 16.70 |
| 2025-11-05 | 14.92 |
| 2025-11-04 | 15.36 |
| 2025-11-03 | 18.05 |
| 2025-10-31 | 14.02 |
| 2025-10-30 | 17.60 |
| 2025-10-28 | 15.81 |
| 2025-10-27 | 17.15 |
| 2025-10-24 | 14.47 |
| 2025-10-23 | 13.13 |
| 2025-10-22 | 14.92 |
| 2025-10-21 | 14.92 |
| 2025-10-20 | 14.47 |
| 2025-10-17 | 15.81 |
| 2025-10-16 | 21.62 |
| 2025-10-15 | 24.75 |
| 2025-10-14 | 16.26 |
| 2025-10-13 | 19.83 |
| 2025-10-10 | 23.86 |
| 2025-10-09 | 26.09 |
| 2025-10-08 | 24.31 |
| 2025-10-06 | 22.96 |
| 2025-10-03 | 23.41 |
| 2025-10-02 | 22.07 |
| 2025-09-30 | 19.39 |
| 2025-09-29 | 19.83 |
| 2025-09-26 | 9.10 |
| 2025-09-25 | 9.10 |
| 2025-09-24 | 7.31 |
| 2025-09-23 | 9.10 |
| 2025-09-22 | 15.81 |
| 2025-09-19 | 10.89 |
| 2025-09-18 | 5.97 |
| 2025-09-17 | 7.76 |
| 2025-09-16 | 9.10 |
| 2025-09-15 | 10.44 |
| 2025-09-12 | 12.68 |
| 2025-09-11 | 10.00 |
| 2025-09-10 | 10.89 |
| 2025-09-09 | 13.57 |
| 2025-09-08 | 9.10 |
| 2025-09-05 | 5.53 |
| 2025-09-04 | 4.18 |
| 2025-09-03 | 6.87 |
| 2025-09-02 | 5.97 |
| 2025-09-01 | 9.55 |
| 2025-08-29 | 7.76 |
| 2025-08-28 | 8.21 |
| 2025-08-27 | 8.21 |
| 2025-08-26 | 11.34 |
| 2025-08-25 | 8.21 |
| 2025-08-22 | 4.63 |
| 2025-08-21 | 6.42 |
| 2025-08-20 | 8.66 |
| 2025-08-19 | 10.44 |
| 2025-08-18 | 12.23 |
| 2025-08-15 | 12.23 |
| 2025-08-14 | 9.55 |
| 2025-08-13 | 13.13 |
| 2025-08-12 | 14.02 |
| 2025-08-11 | 14.47 |
| 2025-08-08 | 15.36 |
| 2025-08-07 | 14.02 |
| 2025-08-06 | 18.05 |
| 2025-08-05 | 13.13 |
| 2025-08-04 | -2.08 |
| 2025-08-01 | -1.63 |
| 2025-07-31 | -2.52 |
| 2025-07-30 | 4.63 |
| 2025-07-29 | 2.40 |
| 2025-07-28 | -5.21 |
| 2025-07-25 | -4.31 |
| 2025-07-24 | -2.52 |
| 2025-07-23 | -4.76 |
| 2025-07-22 | -3.42 |
| 2025-07-21 | -5.65 |
| 2025-07-18 | -10.57 |
| 2025-07-17 | -8.34 |
| 2025-07-16 | -7.89 |
| 2025-07-15 | -7.44 |
| 2025-07-14 | -6.99 |
| 2025-07-11 | -13.25 |
| 2025-07-10 | -16.38 |
| 2025-07-09 | -19.07 |
| 2025-07-08 | -17.28 |
| 2025-07-07 | -15.94 |
| 2025-07-04 | -15.49 |
| 2025-07-03 | -14.15 |
| 2025-07-02 | -9.68 |
| 2025-06-30 | -12.81 |
| 2025-06-27 | -11.02 |
| 2025-06-26 | -10.57 |
| 2025-06-25 | -9.23 |
| 2025-06-24 | -8.78 |
| 2025-06-23 | -16.38 |
| 2025-06-20 | -11.47 |
| 2025-06-19 | -12.36 |
| 2025-06-18 | -12.81 |
| 2025-06-17 | -12.36 |
| 2025-06-16 | -13.25 |
| 2025-06-13 | -18.17 |
| 2025-06-12 | -15.49 |
| 2025-06-11 | -15.94 |
| 2025-06-10 | -19.07 |
| 2025-06-09 | -20.86 |
| 2025-06-06 | -21.75 |
| 2025-06-05 | -21.75 |
| 2025-06-04 | -23.54 |
| 2025-06-03 | -24.43 |
| 2025-06-02 | -21.75 |
| 2025-05-30 | -21.30 |
| 2025-05-29 | -22.20 |
| 2025-05-28 | -22.20 |
| 2025-05-27 | -21.30 |
| 2025-05-26 | -21.30 |
| 2025-05-23 | -19.07 |
| 2025-05-22 | -23.99 |
| 2025-05-21 | -28.46 |
| 2025-05-20 | -27.12 |
| 2025-05-19 | -27.12 |
| 2025-05-16 | -28.01 |
| 2025-05-15 | -27.56 |
| 2025-05-14 | -27.56 |
| 2025-05-13 | -29.35 |
| 2025-05-12 | -30.25 |
| 2025-05-09 | -29.35 |
| 2025-05-08 | -27.56 |
| 2025-05-07 | -27.12 |
| 2025-05-06 | -27.12 |
| 2025-05-02 | -26.67 |
| 2025-04-30 | -26.67 |
| 2025-04-29 | -27.12 |
| 2025-04-28 | -28.46 |
| 2025-04-25 | -28.01 |
| 2025-04-24 | -27.56 |
| 2025-04-23 | -25.33 |
| 2025-04-22 | -26.22 |
| 2025-04-17 | -19.96 |
| 2025-04-16 | -22.20 |
| 2025-04-15 | -20.86 |
| 2025-04-14 | -21.30 |
| 2025-04-11 | -25.77 |
| 2025-04-10 | -29.80 |
| 2025-04-09 | -31.59 |
| 2025-04-08 | -36.51 |
| 2025-04-07 | -36.95 |
| 2025-04-03 | -19.51 |
| 2025-04-02 | -17.28 |
| 2025-04-01 | -15.49 |
| 2025-03-31 | -16.83 |
| 2025-03-28 | -16.38 |
| 2025-03-27 | -12.81 |
| 2025-03-26 | -12.81 |
| 2025-03-25 | -14.60 |
| 2025-03-24 | -11.91 |
| 2025-03-21 | -11.91 |
| 2025-03-20 | -11.91 |
| 2025-03-19 | -12.36 |
| 2025-03-18 | -11.91 |
| 2025-03-17 | -15.04 |
| 2025-03-14 | -16.83 |
| 2025-03-13 | -15.49 |
| 2025-03-12 | -16.38 |
| 2025-03-11 | -15.04 |
| 2025-03-10 | -14.60 |
| 2025-03-07 | -11.02 |
| 2025-03-06 | -12.36 |
| 2025-03-05 | -11.02 |
| 2025-03-04 | -13.25 |
| 2025-03-03 | -12.81 |
| 2025-02-28 | -14.60 |
| 2025-02-27 | -18.62 |
| 2025-02-26 | -17.28 |
| 2025-02-25 | -24.88 |
| 2025-02-24 | -26.22 |
| 2025-02-21 | -25.77 |
| 2025-02-20 | -24.88 |
| 2025-02-19 | -25.77 |
| 2025-02-18 | -24.88 |
| 2025-02-17 | -22.20 |
| 2025-02-14 | -24.88 |
| 2025-02-13 | -26.22 |
| 2025-02-12 | -26.22 |
| 2025-02-11 | -23.09 |
| 2025-02-10 | -19.51 |
| 2025-02-07 | -22.20 |
| 2025-02-06 | -21.30 |
| 2025-02-05 | -20.86 |
| 2025-02-04 | -20.86 |
| 2025-02-03 | -23.99 |
| 2025-01-28 | -22.20 |
| 2025-01-27 | -19.07 |
| 2025-01-24 | -18.17 |
| 2025-01-23 | -20.86 |
| 2025-01-22 | -21.75 |
| 2025-01-21 | -23.09 |
| 2025-01-20 | -25.33 |
| 2025-01-17 | -22.64 |
| 2025-01-16 | -20.86 |
| 2025-01-15 | -23.54 |
| 2025-01-14 | -25.33 |
| 2025-01-13 | -29.35 |
| 2025-01-10 | -30.69 |
| 2025-01-09 | -25.77 |
| 2025-01-08 | -27.12 |
| 2025-01-07 | -27.12 |
| 2025-01-06 | -32.48 |
| 2025-01-03 | -38.74 |
| 2025-01-02 | -37.85 |
| 2024-12-31 | -34.27 |
| 2024-12-30 | -34.27 |
| 2024-12-27 | -35.61 |
| 2024-12-24 | -36.51 |
| 2024-12-23 | -38.29 |
| 2024-12-20 | -38.29 |
| 2024-12-19 | -34.72 |
| 2024-12-18 | -36.51 |
| 2024-12-17 | -38.74 |
| 2024-12-16 | -40.98 |
| 2024-12-13 | -41.87 |
| 2024-12-12 | -40.08 |
| 2024-12-11 | -40.53 |
| 2024-12-10 | -43.66 |
| 2024-12-09 | -41.87 |
| 2024-12-06 | -42.32 |
| 2024-12-05 | -42.77 |
| 2024-12-04 | -41.42 |
| 2024-12-03 | -45.00 |
| 2024-12-02 | -44.55 |
| 2024-11-29 | -48.13 |
| 2024-11-28 | -49.47 |
| 2024-11-27 | -49.03 |
| 2024-11-26 | -49.03 |
| 2024-11-25 | -47.24 |
| 2024-11-22 | -49.03 |
| 2024-11-21 | -48.13 |
| 2024-11-20 | -46.79 |
| 2024-11-19 | -46.79 |
| 2024-11-18 | -47.24 |
| 2024-11-15 | -48.58 |
| 2024-11-14 | -47.68 |
| 2024-11-13 | -45.90 |
| 2024-11-12 | -45.90 |
| 2024-11-11 | -43.21 |
| 2024-11-08 | -41.87 |
| 2024-11-07 | -41.42 |
| 2024-11-06 | -43.21 |
| 2024-11-05 | -43.66 |
| 2024-11-04 | -45.00 |
| 2024-11-01 | -45.00 |
| 2024-10-31 | -45.00 |
| 2024-10-30 | -45.00 |
| 2024-10-29 | -44.11 |
| 2024-10-28 | -40.98 |
| 2024-10-25 | -45.90 |
| 2024-10-24 | -46.79 |
| 2024-10-23 | -46.34 |
| 2024-10-22 | -46.79 |
| 2024-10-21 | -46.34 |
| 2024-10-18 | -46.34 |
| 2024-10-17 | -49.03 |
| 2024-10-16 | -45.45 |
| 2024-10-15 | -47.68 |
| 2024-10-14 | -44.55 |
| 2024-10-10 | -43.66 |
| 2024-10-09 | -46.79 |
| 2024-10-08 | -41.42 |
| 2024-10-07 | -32.03 |
| 2024-10-04 | -41.42 |
| 2024-10-03 | -45.00 |
| 2024-10-02 | -41.42 |
| 2024-09-30 | -44.11 |
| 2024-09-27 | -50.37 |
| 2024-09-26 | -51.71 |
| 2024-09-25 | -55.73 |
| 2024-09-24 | -55.73 |
| 2024-09-23 | -58.86 |
| 2024-09-20 | -60.20 |
| 2024-09-19 | -58.42 |
| 2024-09-17 | -59.31 |
| 2024-09-16 | -60.20 |
| 2024-09-13 | -60.20 |
| 2024-09-12 | -61.10 |
| 2024-09-11 | -61.55 |
| 2024-09-10 | -60.65 |
| 2024-09-09 | -59.31 |
| 2024-09-05 | -57.97 |
| 2024-09-04 | -57.52 |
| 2024-09-03 | -55.73 |
| 2024-09-02 | -54.84 |
| 2024-08-30 | -55.29 |
| 2024-08-29 | -54.39 |
| 2024-08-28 | -53.94 |
| 2024-08-27 | -53.05 |
| 2024-08-26 | -53.05 |
| 2024-08-23 | -53.94 |
| 2024-08-22 | -54.39 |
| 2024-08-21 | -53.94 |
| 2024-08-20 | -53.50 |
| 2024-08-19 | -53.05 |
| 2024-08-16 | -53.50 |
| 2024-08-15 | -53.50 |
| 2024-08-14 | -53.50 |
| 2024-08-13 | -53.05 |
| 2024-08-12 | -53.50 |
| 2024-08-09 | -53.50 |
| 2024-08-08 | -53.50 |
| 2024-08-07 | -53.05 |
| 2024-08-06 | -53.50 |
| 2024-08-05 | -53.50 |
| 2024-08-02 | -52.16 |
| 2024-08-01 | -52.16 |
| 2024-07-31 | -51.26 |
| 2024-07-30 | -53.05 |
| 2024-07-29 | -52.16 |
| 2024-07-26 | -51.71 |
| 2024-07-25 | -52.60 |
| 2024-07-24 | -51.71 |
| 2024-07-23 | -50.81 |
| 2024-07-22 | -50.37 |
| 2024-07-19 | -50.81 |
| 2024-07-18 | -50.81 |
| 2024-07-17 | -50.81 |
| 2024-07-16 | -50.37 |
| 2024-07-15 | -50.37 |
| 2024-07-12 | -49.92 |
| 2024-07-11 | -50.37 |
| 2024-07-10 | -51.26 |
| 2024-07-09 | -50.37 |
| 2024-07-08 | -49.92 |
| 2024-07-05 | -48.13 |
| 2024-07-04 | -48.13 |
| 2024-07-03 | -47.68 |
| 2024-07-02 | -49.03 |
| 2024-06-28 | -49.47 |
| 2024-06-27 | -49.47 |
| 2024-06-26 | -48.58 |
| 2024-06-25 | -48.13 |
| 2024-06-24 | -47.24 |
| 2024-06-21 | -46.79 |
| 2024-06-20 | -46.79 |
| 2024-06-19 | -45.45 |
| 2024-06-18 | -46.79 |
| 2024-06-17 | -48.13 |
| 2024-06-14 | -47.68 |
| 2024-06-13 | -48.13 |
| 2024-06-12 | -47.68 |
| 2024-06-11 | -46.79 |
| 2024-06-07 | -46.34 |
| 2024-06-06 | -47.24 |
| 2024-06-05 | -46.34 |
| 2024-06-04 | -45.00 |
| 2024-06-03 | -45.45 |
| 2024-05-31 | -45.90 |
| 2024-05-30 | -45.00 |
| 2024-05-29 | -44.55 |
| 2024-05-28 | -44.11 |
| 2024-05-27 | -45.00 |
| 2024-05-24 | -45.00 |
| 2024-05-23 | -45.00 |
| 2024-05-22 | -43.21 |
| 2024-05-21 | -44.11 |
| 2024-05-20 | -41.87 |
| 2024-05-17 | -41.87 |
| 2024-05-16 | -44.55 |
| 2024-05-14 | -46.34 |
| 2024-05-13 | -45.00 |
| 2024-05-10 | -44.55 |
| 2024-05-09 | -47.24 |
| 2024-05-08 | -48.58 |
| 2024-05-07 | -47.68 |
| 2024-05-06 | -46.79 |
| 2024-05-03 | -48.13 |
| 2024-05-02 | -47.68 |
| 2024-04-30 | -48.58 |
| 2024-04-29 | -47.24 |
| 2024-04-26 | -47.24 |
| 2024-04-25 | -49.03 |
| 2024-04-24 | -49.03 |
| 2024-04-23 | -49.92 |
| 2024-04-22 | -49.47 |
| 2024-04-19 | -49.03 |
| 2024-04-18 | -49.92 |
| 2024-04-17 | -49.03 |
| 2024-04-16 | -49.92 |
| 2024-04-15 | -47.68 |
| 2024-04-12 | -47.68 |
| 2024-04-11 | -46.34 |
| 2024-04-10 | -45.90 |
| 2024-04-09 | -45.90 |
| 2024-04-08 | -49.03 |
| 2024-04-05 | -49.03 |
| 2024-04-03 | -47.68 |
| 2024-04-02 | -47.68 |
| 2024-03-28 | -49.47 |
| 2024-03-27 | -49.47 |
| 2024-03-26 | -49.47 |
| 2024-03-25 | -48.58 |
| 2024-03-22 | -48.58 |
| 2024-03-21 | -46.34 |
| 2024-03-20 | -46.79 |
| 2024-03-19 | -46.34 |
| 2024-03-18 | -46.34 |
| 2024-03-15 | -46.34 |
| 2024-03-14 | -46.79 |
| 2024-03-13 | -45.90 |
| 2024-03-12 | -45.45 |
| 2024-03-11 | -45.90 |
| 2024-03-08 | -46.34 |
| 2024-03-07 | -45.90 |
| 2024-03-06 | -46.79 |
| 2024-03-05 | -48.58 |
| 2024-03-04 | -47.68 |
| 2024-03-01 | -46.34 |
| 2024-02-29 | -46.79 |
| 2024-02-28 | -46.34 |
| 2024-02-27 | -45.90 |
| 2024-02-26 | -45.45 |
| 2024-02-23 | -45.00 |
| 2024-02-22 | -44.55 |
| 2024-02-21 | -45.45 |
| 2024-02-20 | -45.00 |
| 2024-02-19 | -45.90 |
| 2024-02-16 | -46.79 |
| 2024-02-15 | -48.58 |
| 2024-02-14 | -49.47 |
| 2024-02-09 | -48.13 |
| 2024-02-08 | -46.79 |
| 2024-02-07 | -47.24 |
| 2024-02-06 | -47.68 |
| 2024-02-05 | -50.81 |
| 2024-02-02 | -49.47 |
| 2024-02-01 | -48.13 |
| 2024-01-31 | -47.24 |
| 2024-01-30 | -46.79 |
| 2024-01-29 | -45.90 |
| 2024-01-26 | -45.90 |
| 2024-01-25 | -46.34 |
| 2024-01-24 | -49.47 |
| 2024-01-23 | -51.71 |
| 2024-01-22 | -51.71 |
| 2024-01-19 | -49.92 |
| 2024-01-18 | -49.03 |
| 2024-01-17 | -49.47 |
| 2024-01-16 | -45.90 |
| 2024-01-15 | -46.34 |
| 2024-01-12 | -46.79 |
| 2024-01-11 | -48.58 |
| 2024-01-10 | -48.13 |
| 2024-01-09 | -48.58 |
| 2024-01-08 | -47.24 |
| 2024-01-05 | -46.34 |
| 2024-01-04 | -45.45 |
| 2024-01-03 | -45.45 |
| 2024-01-02 | -45.45 |
| 2023-12-29 | -45.00 |
| 2023-12-28 | -46.34 |
| 2023-12-27 | -46.34 |
| 2023-12-22 | -46.79 |
| 2023-12-21 | -47.24 |
| 2023-12-20 | -46.79 |
| 2023-12-19 | -46.34 |
| 2023-12-18 | -45.90 |
| 2023-12-15 | -47.24 |
| 2023-12-14 | -46.79 |
| 2023-12-13 | -48.13 |
| 2023-12-12 | -45.90 |
| 2023-12-11 | -46.34 |
| 2023-12-08 | -45.90 |
| 2023-12-07 | -46.34 |
| 2023-12-06 | -45.45 |
| 2023-12-05 | -45.00 |
| 2023-12-04 | -44.55 |
| 2023-12-01 | -43.66 |
| 2023-11-30 | -45.00 |
| 2023-11-29 | -43.66 |
| 2023-11-28 | -42.32 |
| 2023-11-27 | -41.87 |
| 2023-11-24 | -41.87 |
| 2023-11-23 | -40.53 |
| 2023-11-22 | -40.98 |
| 2023-11-21 | -40.53 |
| 2023-11-20 | -40.08 |
| 2023-11-17 | -41.87 |
| 2023-11-16 | -40.98 |
| 2023-11-15 | -40.53 |
| 2023-11-14 | -41.87 |
| 2023-11-13 | -41.87 |
| 2023-11-10 | -42.77 |
| 2023-11-09 | -43.21 |
| 2023-11-08 | -41.87 |
| 2023-11-07 | -41.87 |
| 2023-11-06 | -40.98 |
| 2023-11-03 | -41.42 |
| 2023-11-02 | -43.66 |
| 2023-11-01 | -41.42 |
| 2023-10-31 | -42.32 |
| 2023-10-30 | -40.53 |
| 2023-10-27 | -45.45 |
| 2023-10-26 | -45.90 |
| 2023-10-25 | -46.34 |
| 2023-10-24 | -46.79 |
| 2023-10-20 | -47.24 |
| 2023-10-19 | -47.24 |
| 2023-10-18 | -45.90 |
| 2023-10-17 | -45.45 |
| 2023-10-16 | -45.90 |
| 2023-10-13 | -44.55 |
| 2023-10-12 | -42.77 |
| 2023-10-11 | -43.66 |
| 2023-10-10 | -45.00 |
| 2023-10-09 | -43.66 |
| 2023-10-06 | -44.55 |
| 2023-10-05 | -45.90 |
| 2023-10-04 | -45.45 |
| 2023-10-03 | -43.66 |
| 2023-09-29 | -42.32 |
| 2023-09-28 | -43.21 |
| 2023-09-27 | -43.21 |
| 2023-09-26 | -43.21 |
| 2023-09-25 | -41.42 |
| 2023-09-22 | -40.53 |
| 2023-09-21 | -40.98 |
| 2023-09-20 | -39.64 |
| 2023-09-19 | -38.74 |
| 2023-09-18 | -38.74 |
| 2023-09-15 | -38.74 |
| 2023-09-14 | -39.64 |
| 2023-09-13 | -39.64 |
| 2023-09-12 | -38.74 |
| 2023-09-11 | -37.85 |
| 2023-09-07 | -38.74 |
| 2023-09-06 | -36.95 |
| 2023-09-05 | -37.40 |
| 2023-09-04 | -35.61 |
| 2023-08-31 | -40.08 |
| 2023-08-30 | -38.74 |
| 2023-08-29 | -38.29 |
| 2023-08-28 | -38.74 |
| 2023-08-25 | -39.19 |
| 2023-08-24 | -40.08 |
| 2023-08-23 | -40.08 |
| 2023-08-22 | -39.19 |
| 2023-08-21 | -40.53 |
| 2023-08-18 | -39.64 |
| 2023-08-17 | -37.85 |
| 2023-08-16 | -38.29 |
| 2023-08-15 | -36.95 |
| 2023-08-14 | -35.16 |
| 2023-08-11 | -34.72 |
| 2023-08-10 | -33.82 |
| 2023-08-09 | -32.93 |
| 2023-08-08 | -33.38 |
| 2023-08-07 | -31.59 |
| 2023-08-04 | -30.25 |
| 2023-08-03 | -28.46 |
| 2023-08-02 | -28.46 |
| 2023-08-01 | -27.12 |
| 2023-07-31 | -27.56 |
| 2023-07-28 | -28.01 |
| 2023-07-27 | -29.35 |
| 2023-07-26 | -32.48 |
| 2023-07-25 | -34.72 |
| 2023-07-24 | -37.85 |
| 2023-07-21 | -36.51 |
| 2023-07-20 | -38.74 |
| 2023-07-19 | -37.85 |
| 2023-07-18 | -38.29 |
| 2023-07-14 | -36.95 |
| 2023-07-13 | -35.16 |
| 2023-07-12 | -37.85 |
| 2023-07-11 | -38.29 |
| 2023-07-10 | -38.74 |
| 2023-07-07 | -38.74 |
| 2023-07-06 | -38.74 |
| 2023-07-05 | -36.95 |
| 2023-07-04 | -36.06 |
| 2023-07-03 | -37.40 |
| 2023-06-30 | -38.29 |
| 2023-06-29 | -40.08 |
| 2023-06-28 | -40.53 |
| 2023-06-27 | -40.08 |
| 2023-06-26 | -41.42 |
| 2023-06-23 | -41.42 |
| 2023-06-21 | -40.08 |
| 2023-06-20 | -38.83 |
| 2023-06-19 | -37.51 |
| 2023-06-16 | -36.19 |
| 2023-06-15 | -37.95 |
| 2023-06-14 | -38.83 |
| 2023-06-13 | -38.39 |
| 2023-06-12 | -39.71 |
| 2023-06-09 | -39.27 |
| 2023-06-08 | -37.95 |
| 2023-06-07 | -38.39 |
| 2023-06-06 | -37.51 |
| 2023-06-05 | -36.19 |
| 2023-06-02 | -36.19 |
| 2023-06-01 | -38.83 |
| 2023-05-31 | -37.51 |
| 2023-05-30 | -36.63 |
| 2023-05-29 | -37.07 |
| 2023-05-25 | -36.63 |
| 2023-05-24 | -34.87 |
| 2023-05-23 | -33.99 |
| 2023-05-22 | -31.79 |
| 2023-05-19 | -31.35 |
| 2023-05-18 | -30.47 |
| 2023-05-17 | -30.47 |
| 2023-05-16 | -29.15 |
| 2023-05-15 | -28.71 |
| 2023-05-12 | -27.39 |
| 2023-05-11 | -24.75 |
| 2023-05-10 | -22.99 |
| 2023-05-09 | -23.43 |
| 2023-05-08 | -22.55 |
| 2023-05-05 | -25.19 |
| 2023-05-04 | -25.19 |
| 2023-05-03 | -25.63 |
| 2023-05-02 | -25.63 |
| 2023-04-28 | -26.51 |
| 2023-04-27 | -26.07 |
| 2023-04-26 | -26.51 |
| 2023-04-25 | -27.39 |
| 2023-04-24 | -25.63 |
| 2023-04-21 | -23.87 |
| 2023-04-20 | -22.11 |
| 2023-04-19 | -21.23 |
| 2023-04-18 | -19.91 |
| 2023-04-17 | -21.23 |
| 2023-04-14 | -21.23 |
| 2023-04-13 | -22.55 |
| 2023-04-12 | -22.11 |
| 2023-04-11 | -24.75 |
| 2023-04-06 | -26.95 |
| 2023-04-04 | -23.43 |
| 2023-04-03 | -22.55 |
| 2023-03-31 | -20.35 |
| 2023-03-30 | -20.35 |
| 2023-03-29 | -21.23 |
| 2023-03-28 | -21.67 |
| 2023-03-27 | -22.99 |
| 2023-03-24 | -21.23 |
| 2023-03-23 | -20.35 |
| 2023-03-22 | -20.79 |
| 2023-03-21 | -21.23 |
| 2023-03-20 | -21.23 |
| 2023-03-17 | -18.59 |
| 2023-03-16 | -20.79 |
| 2023-03-15 | -20.35 |
| 2023-03-14 | -21.23 |
| 2023-03-13 | -19.03 |
| 2023-03-10 | -20.35 |
| 2023-03-09 | -18.14 |
| 2023-03-08 | -17.70 |
| 2023-03-07 | -16.82 |
| 2023-03-06 | -15.50 |
| 2023-03-03 | -15.94 |
| 2023-03-02 | -17.26 |
| 2023-03-01 | -16.38 |
| 2023-02-28 | -19.47 |
| 2023-02-27 | -18.59 |
| 2023-02-24 | -18.14 |
| 2023-02-23 | -16.38 |
| 2023-02-22 | -15.06 |
| 2023-02-21 | -14.62 |
| 2023-02-20 | -14.18 |
| 2023-02-17 | -18.14 |
| 2023-02-16 | -18.59 |
| 2023-02-15 | -17.70 |
| 2023-02-14 | -15.94 |
| 2023-02-13 | -16.82 |
| 2023-02-10 | -17.70 |
| 2023-02-09 | -16.38 |
| 2023-02-08 | -15.50 |
| 2023-02-07 | -15.50 |
| 2023-02-06 | -17.26 |
| 2023-02-03 | -14.18 |
| 2023-02-02 | -12.86 |
| 2023-02-01 | -12.42 |
| 2023-01-31 | -15.94 |
| 2023-01-30 | -9.78 |
| 2023-01-27 | -6.26 |
| 2023-01-26 | -8.46 |
| 2023-01-20 | -8.46 |
| 2023-01-19 | -15.50 |
| 2023-01-18 | -15.94 |
| 2023-01-17 | -14.62 |
| 2023-01-16 | -14.62 |
| 2023-01-13 | -14.62 |
| 2023-01-12 | -16.38 |
| 2023-01-11 | -15.94 |
| 2023-01-10 | -15.50 |
| 2023-01-09 | -15.50 |
| 2023-01-06 | -18.14 |
| 2023-01-05 | -18.59 |
| 2023-01-04 | -18.14 |
| 2023-01-03 | -18.14 |
| 2022-12-30 | -19.91 |
| 2022-12-29 | -20.35 |
| 2022-12-28 | -18.14 |
| 2022-12-23 | -21.67 |
| 2022-12-22 | -22.11 |
| 2022-12-21 | -22.55 |
| 2022-12-20 | -22.55 |
| 2022-12-19 | -21.67 |
| 2022-12-16 | -16.82 |
| 2022-12-15 | -19.47 |
| 2022-12-14 | -17.70 |
| 2022-12-13 | -15.94 |
| 2022-12-12 | -19.03 |
| 2022-12-09 | -16.38 |
| 2022-12-08 | -24.31 |
| 2022-12-07 | -24.75 |
| 2022-12-06 | -21.23 |
| 2022-12-05 | -23.87 |
| 2022-12-02 | -28.71 |
| 2022-12-01 | -26.07 |
| 2022-11-30 | -26.95 |
| 2022-11-29 | -26.51 |
| 2022-11-28 | -29.59 |
| 2022-11-25 | -26.95 |
| 2022-11-24 | -30.03 |
| 2022-11-23 | -32.67 |
| 2022-11-22 | -30.91 |
| 2022-11-21 | -33.11 |
| 2022-11-18 | -32.67 |
| 2022-11-17 | -30.91 |
| 2022-11-16 | -30.03 |
| 2022-11-15 | -26.51 |
| 2022-11-14 | -30.03 |
| 2022-11-11 | -35.75 |
| 2022-11-10 | -41.91 |
| 2022-11-09 | -41.03 |
| 2022-11-08 | -39.71 |
| 2022-11-07 | -38.39 |
| 2022-11-04 | -42.79 |
| 2022-11-03 | -47.63 |
| 2022-11-02 | -46.31 |
| 2022-11-01 | -45.87 |
| 2022-10-31 | -44.55 |
| 2022-10-28 | -35.31 |
| 2022-10-27 | -29.15 |
| 2022-10-26 | -30.91 |
| 2022-10-25 | -30.91 |
| 2022-10-24 | -30.47 |
| 2022-10-21 | -26.07 |
| 2022-10-20 | -29.59 |
| 2022-10-19 | -27.39 |
| 2022-10-18 | -26.51 |
| 2022-10-17 | -28.27 |
| 2022-10-14 | -28.71 |
| 2022-10-13 | -29.59 |
| 2022-10-12 | -29.15 |
| 2022-10-11 | -29.59 |
| 2022-10-10 | -29.59 |
| 2022-10-07 | -27.39 |
| 2022-10-06 | -25.63 |
| 2022-10-05 | -24.75 |
| 2022-10-03 | -28.27 |
| 2022-09-30 | -28.27 |
| 2022-09-29 | -30.03 |
| 2022-09-28 | -27.39 |
| 2022-09-27 | -25.19 |
| 2022-09-26 | -25.19 |
| 2022-09-23 | -22.11 |
| 2022-09-22 | -20.79 |
| 2022-09-21 | -21.23 |
| 2022-09-20 | -20.35 |
| 2022-09-19 | -21.23 |
| 2022-09-16 | -18.59 |
| 2022-09-15 | -15.94 |
| 2022-09-14 | -14.62 |
| 2022-09-13 | -12.86 |
| 2022-09-09 | -12.42 |
| 2022-09-08 | -16.38 |
| 2022-09-07 | -15.50 |
| 2022-09-06 | -12.86 |
| 2022-09-05 | -13.74 |
| 2022-09-02 | -13.74 |
| 2022-09-01 | -11.10 |
| 2022-08-31 | -9.78 |
| 2022-08-30 | -9.78 |
| 2022-08-29 | -9.78 |
| 2022-08-26 | -8.02 |
| 2022-08-25 | -8.02 |
| 2022-08-24 | -10.22 |
| 2022-08-23 | -8.02 |
| 2022-08-22 | -6.70 |
| 2022-08-19 | -7.14 |
| 2022-08-18 | -8.90 |
| 2022-08-17 | -6.26 |
| 2022-08-16 | -7.14 |
| 2022-08-15 | -5.38 |
| 2022-08-12 | -6.26 |
| 2022-08-11 | -9.78 |
| 2022-08-10 | -10.66 |
| 2022-08-09 | -9.34 |
| 2022-08-08 | -9.34 |
| 2022-08-05 | -10.66 |
| 2022-08-04 | -11.98 |
| 2022-08-03 | -12.86 |
| 2022-08-02 | -11.10 |
| 2022-08-01 | -8.90 |
| 2022-07-29 | -7.58 |
| 2022-07-28 | -7.14 |
| 2022-07-27 | -7.14 |
| 2022-07-26 | -7.58 |
| 2022-07-25 | -7.58 |
| 2022-07-22 | -8.02 |
| 2022-07-21 | -6.26 |
| 2022-07-20 | -4.06 |
| 2022-07-19 | -5.38 |
| 2022-07-18 | -5.38 |
| 2022-07-15 | -7.14 |
| 2022-07-14 | -3.62 |
| 2022-07-13 | -2.74 |
| 2022-07-12 | -0.98 |
| 2022-07-11 | 0.34 |
| 2022-07-08 | 1.66 |
| 2022-07-07 | 1.66 |
| 2022-07-06 | 3.86 |
| 2022-07-05 | 5.18 |
| 2022-07-04 | 4.74 |
| 2022-06-30 | 4.74 |
| 2022-06-29 | 7.38 |
| 2022-06-28 | 8.70 |
| 2022-06-27 | 9.14 |
| 2022-06-24 | 11.34 |
| 2022-06-23 | 11.72 |
| 2022-06-22 | 11.34 |
| 2022-06-21 | 12.48 |
| 2022-06-20 | 11.72 |
| 2022-06-17 | 13.24 |
| 2022-06-16 | 13.24 |
| 2022-06-15 | 14.37 |
| 2022-06-14 | 12.10 |
| 2022-06-13 | 13.99 |
| 2022-06-10 | 13.99 |
| 2022-06-09 | 14.75 |
| 2022-06-08 | 16.27 |
| 2022-06-07 | 15.13 |
| 2022-06-06 | 14.37 |
| 2022-06-02 | 15.13 |
| 2022-06-01 | 14.75 |
| 2022-05-31 | 13.99 |
| 2022-05-30 | 12.86 |
| 2022-05-27 | 12.10 |
| 2022-05-26 | 12.10 |
| 2022-05-25 | 10.59 |
| 2022-05-24 | 10.96 |
| 2022-05-23 | 13.62 |
| 2022-05-20 | 12.48 |
| 2022-05-19 | 10.21 |
| 2022-05-18 | 10.21 |
| 2022-05-17 | 10.21 |
| 2022-05-16 | 9.45 |
| 2022-05-13 | 9.83 |
| 2022-05-12 | 9.07 |
| 2022-05-11 | 9.45 |
| 2022-05-10 | 8.69 |
| 2022-05-06 | 10.96 |
| 2022-05-05 | 13.62 |
| 2022-05-04 | 14.75 |
| 2022-05-03 | 16.27 |
| 2022-04-29 | 17.78 |
| 2022-04-28 | 17.02 |
| 2022-04-27 | 13.62 |
| 2022-04-26 | 10.59 |
| 2022-04-25 | 14.75 |
| 2022-04-22 | 21.95 |
| 2022-04-21 | 21.19 |
| 2022-04-20 | 24.22 |
| 2022-04-19 | 30.28 |
| 2022-04-14 | 28.01 |
| 2022-04-13 | 25.36 |
| 2022-04-12 | 23.08 |
| 2022-04-11 | 24.22 |
| 2022-04-08 | 27.63 |
| 2022-04-07 | 24.60 |
| 2022-04-06 | 26.49 |
| 2022-04-04 | 23.08 |
| 2022-04-01 | 21.19 |
| 2022-03-31 | 19.30 |
| 2022-03-30 | 17.78 |
| 2022-03-29 | 18.54 |
| 2022-03-28 | 17.40 |
| 2022-03-25 | 16.27 |
| 2022-03-24 | 19.30 |
| 2022-03-23 | 13.99 |
| 2022-03-22 | 13.62 |
| 2022-03-21 | 10.21 |
| 2022-03-18 | 12.86 |
| 2022-03-17 | 10.21 |
| 2022-03-16 | 3.77 |
| 2022-03-15 | -1.15 |
| 2022-03-14 | 9.07 |
| 2022-03-11 | 16.65 |
| 2022-03-10 | 16.27 |
| 2022-03-09 | 13.24 |
| 2022-03-08 | 16.27 |
| 2022-03-07 | 26.11 |
| 2022-03-04 | 24.98 |
| 2022-03-03 | 23.46 |
| 2022-03-02 | 20.05 |
| 2022-03-01 | 21.19 |
| 2022-02-28 | 21.57 |
| 2022-02-25 | 21.19 |
| 2022-02-24 | 21.95 |
| 2022-02-23 | 24.98 |
| 2022-02-22 | 26.49 |
| 2022-02-21 | 29.14 |
| 2022-02-18 | 28.76 |
| 2022-02-17 | 28.39 |
| 2022-02-16 | 24.98 |
| 2022-02-15 | 21.95 |
| 2022-02-14 | 23.08 |
| 2022-02-11 | 27.25 |
| 2022-02-10 | 27.63 |
| 2022-02-09 | 23.08 |
| 2022-02-08 | 24.22 |
| 2022-02-07 | 18.92 |
| 2022-02-04 | 17.78 |
| 2022-01-31 | 15.13 |
| 2022-01-28 | 15.89 |
| 2022-01-27 | 20.81 |
| 2022-01-26 | 23.84 |
| 2022-01-25 | 24.60 |
| 2022-01-24 | 29.14 |
| 2022-01-21 | 30.28 |
| 2022-01-20 | 28.01 |
| 2022-01-19 | 27.25 |
| 2022-01-18 | 19.68 |
| 2022-01-17 | 19.68 |
| 2022-01-14 | 20.81 |
| 2022-01-13 | 20.43 |
| 2022-01-12 | 20.05 |
| 2022-01-11 | 22.33 |
| 2022-01-10 | 19.68 |
| 2022-01-07 | 19.30 |
| 2022-01-06 | 13.99 |
| 2022-01-05 | 12.10 |
| 2022-01-04 | 11.34 |
| 2022-01-03 | 9.45 |
| 2021-12-31 | 8.31 |
| 2021-12-30 | 7.93 |
| 2021-12-29 | 9.83 |
| 2021-12-28 | 10.96 |
| 2021-12-24 | 10.96 |
| 2021-12-23 | 11.34 |
| 2021-12-22 | 10.21 |
| 2021-12-21 | 11.72 |
| 2021-12-20 | 8.69 |
| 2021-12-17 | 18.16 |
| 2021-12-16 | 15.51 |
| 2021-12-15 | 11.34 |
| 2021-12-14 | 10.59 |
| 2021-12-13 | 12.10 |
| 2021-12-10 | 9.45 |
| 2021-12-09 | 13.62 |
| 2021-12-08 | 14.37 |
| 2021-12-07 | 12.48 |
| 2021-12-06 | 10.96 |
| 2021-12-03 | 11.72 |
| 2021-12-02 | 11.34 |
| 2021-12-01 | 7.93 |
| 2021-11-30 | 5.66 |
| 2021-11-29 | 5.28 |
| 2021-11-26 | 6.80 |
| 2021-11-25 | 8.31 |
| 2021-11-24 | 8.69 |
| 2021-11-23 | 8.31 |
| 2021-11-22 | 6.42 |
| 2021-11-19 | 7.56 |
| 2021-11-18 | 6.04 |
| 2021-11-17 | 6.80 |
| 2021-11-16 | 6.42 |
| 2021-11-15 | 6.42 |
| 2021-11-12 | 9.45 |
| 2021-11-11 | 12.86 |
| 2021-11-10 | 7.56 |
| 2021-11-09 | 11.34 |
| 2021-11-08 | 13.62 |
| 2021-11-05 | 8.69 |
| 2021-11-04 | 15.51 |
| 2021-11-03 | 15.89 |
| 2021-11-02 | 16.65 |
| 2021-11-01 | 23.08 |
| 2021-10-29 | 25.73 |
| 2021-10-28 | 24.98 |
| 2021-10-27 | 26.49 |
| 2021-10-26 | 36.72 |
| 2021-10-25 | 36.72 |
| 2021-10-22 | 36.34 |
| 2021-10-21 | 42.02 |
| 2021-10-20 | 39.75 |
| 2021-10-19 | 40.13 |
| 2021-10-18 | 40.50 |
| 2021-10-15 | 38.23 |
| 2021-10-12 | 38.23 |
| 2021-10-11 | 36.34 |
| 2021-10-08 | 34.82 |
| 2021-10-07 | 40.13 |
| 2021-10-06 | 32.55 |
| 2021-10-05 | 35.20 |
| 2021-10-04 | 29.90 |
| 2021-09-30 | 34.45 |
| 2021-09-29 | 31.79 |
| 2021-09-28 | 36.72 |
| 2021-09-27 | 35.20 |
| 2021-09-24 | 41.64 |
| 2021-09-23 | 52.25 |
| 2021-09-21 | 53.00 |
| 2021-09-20 | 51.49 |
| 2021-09-17 | 58.68 |
| 2021-09-16 | 65.50 |
| 2021-09-15 | 67.77 |
| 2021-09-14 | 66.64 |
| 2021-09-13 | 80.27 |
| 2021-09-10 | 75.73 |
| 2021-09-09 | 78.38 |
| 2021-09-08 | 74.21 |
| 2021-09-07 | 74.59 |
| 2021-09-06 | 65.50 |
| 2021-09-03 | 63.99 |
| 2021-09-02 | 67.39 |
| 2021-09-01 | 62.47 |
| 2021-08-31 | 68.53 |
| 2021-08-30 | 63.99 |
| 2021-08-27 | 60.58 |
| 2021-08-26 | 58.68 |
| 2021-08-25 | 40.88 |
| 2021-08-24 | 35.20 |
| 2021-08-23 | 32.93 |
| 2021-08-20 | 34.45 |
| 2021-08-19 | 40.50 |
| 2021-08-18 | 42.40 |
| 2021-08-17 | 43.53 |
| 2021-08-16 | 48.46 |
| 2021-08-13 | 44.29 |
| 2021-08-12 | 44.67 |
| 2021-08-11 | 40.88 |
| 2021-08-10 | 33.31 |
| 2021-08-09 | 30.66 |
| 2021-08-06 | 31.04 |
| 2021-08-05 | 32.55 |
| 2021-08-04 | 34.82 |
| 2021-08-03 | 30.28 |
| 2021-08-02 | 36.72 |
| 2021-07-30 | 50.73 |
| 2021-07-29 | 36.72 |
| 2021-07-28 | 30.28 |
| 2021-07-27 | 32.55 |
| 2021-07-26 | 37.10 |
| 2021-07-23 | 35.96 |
| 2021-07-22 | 30.66 |
| 2021-07-21 | 21.95 |
| 2021-07-20 | 21.95 |
| 2021-07-19 | 25.73 |
| 2021-07-16 | 29.52 |
| 2021-07-15 | 26.11 |
| 2021-07-14 | 20.81 |
| 2021-07-13 | 22.33 |
| 2021-07-12 | 20.05 |
| 2021-07-09 | 20.43 |
| 2021-07-08 | 16.27 |
| 2021-07-07 | 19.30 |
| 2021-07-06 | 14.75 |
| 2021-07-05 | 15.51 |
| 2021-07-02 | 22.10 |
| 2021-06-30 | 21.74 |
| 2021-06-29 | 21.37 |
| 2021-06-28 | 23.18 |
| 2021-06-25 | 26.43 |
| 2021-06-24 | 22.82 |
| 2021-06-23 | 24.63 |
| 2021-06-22 | 26.07 |
| 2021-06-21 | 25.71 |
| 2021-06-18 | 22.82 |
| 2021-06-17 | 28.60 |
| 2021-06-16 | 30.41 |
| 2021-06-15 | 32.93 |
| 2021-06-11 | 37.99 |
| 2021-06-10 | 34.02 |
| 2021-06-09 | 31.85 |
| 2021-06-08 | 27.88 |
| 2021-06-07 | 28.96 |
| 2021-06-04 | 30.04 |
| 2021-06-03 | 35.10 |
| 2021-06-02 | 31.85 |
| 2021-06-01 | 34.02 |
| 2021-05-31 | 34.38 |
| 2021-05-28 | 36.55 |
| 2021-05-27 | 34.38 |
| 2021-05-26 | 30.04 |
| 2021-05-25 | 31.49 |
| 2021-05-24 | 33.30 |
| 2021-05-21 | 36.91 |
| 2021-05-20 | 34.02 |
| 2021-05-18 | 51.00 |
| 2021-05-17 | 44.85 |
| 2021-05-14 | 46.30 |
| 2021-05-13 | 48.83 |
| 2021-05-12 | 60.75 |
| 2021-05-11 | 60.03 |
| 2021-05-10 | 69.06 |
| 2021-05-07 | 47.74 |
| 2021-05-06 | 52.08 |
| 2021-05-05 | 42.69 |
| 2021-05-04 | 44.13 |
| 2021-05-03 | 36.91 |
| 2021-04-30 | 34.38 |
| 2021-04-29 | 34.02 |
| 2021-04-28 | 26.79 |
| 2021-04-27 | 27.15 |
| 2021-04-26 | 29.32 |
| 2021-04-23 | 27.52 |
| 2021-04-22 | 25.71 |
| 2021-04-21 | 14.51 |
| 2021-04-20 | 18.12 |
| 2021-04-19 | 17.76 |
| 2021-04-16 | 16.32 |
| 2021-04-15 | 18.12 |
| 2021-04-14 | 20.29 |
| 2021-04-13 | 15.96 |
| 2021-04-12 | 18.48 |
| 2021-04-09 | 13.07 |
| 2021-04-08 | 10.54 |
| 2021-04-07 | 8.37 |
| 2021-04-01 | -2.11 |
| 2021-03-31 | -4.27 |
| 2021-03-30 | -4.63 |
| 2021-03-29 | -3.91 |
| 2021-03-26 | -7.52 |
| 2021-03-25 | -7.89 |
| 2021-03-24 | -10.41 |
| 2021-03-23 | -6.08 |
| 2021-03-22 | 2.59 |
| 2021-03-19 | -3.55 |
| 2021-03-18 | -0.30 |
| 2021-03-17 | 1.51 |
| 2021-03-16 | 4.40 |
| 2021-03-15 | 3.67 |
| 2021-03-12 | 0.78 |
| 2021-03-11 | 2.95 |
| 2021-03-10 | 0.06 |
| 2021-03-09 | 1.15 |
| 2021-03-08 | -0.66 |
| 2021-03-05 | -0.30 |
| 2021-03-04 | 1.51 |
| 2021-03-03 | -1.02 |
| 2021-03-02 | -11.50 |
| 2021-03-01 | -8.61 |
| 2021-02-26 | -11.86 |
| 2021-02-25 | -8.97 |
| 2021-02-24 | -11.14 |
| 2021-02-23 | -6.08 |
| 2021-02-22 | -7.16 |
| 2021-02-19 | -13.67 |
| 2021-02-18 | -15.83 |
| 2021-02-17 | -15.47 |
| 2021-02-16 | -17.28 |
| 2021-02-11 | -19.44 |
| 2021-02-10 | -20.53 |
| 2021-02-09 | -21.25 |
| 2021-02-08 | -21.97 |
| 2021-02-05 | -22.70 |
| 2021-02-04 | -21.97 |
| 2021-02-03 | -21.61 |
| 2021-02-02 | -21.61 |
| 2021-02-01 | -20.17 |
| 2021-01-29 | -22.33 |
| 2021-01-28 | -22.33 |
| 2021-01-27 | -21.25 |
| 2021-01-26 | -20.89 |
| 2021-01-25 | -20.17 |
| 2021-01-22 | -20.53 |
| 2021-01-21 | -17.28 |
| 2021-01-20 | -18.00 |
| 2021-01-19 | -20.17 |
| 2021-01-18 | -20.53 |
| 2021-01-15 | -19.44 |
| 2021-01-14 | -18.00 |
| 2021-01-13 | -17.28 |
| 2021-01-12 | -16.19 |
| 2021-01-11 | -17.64 |
| 2021-01-08 | -12.94 |
| 2021-01-07 | -14.75 |
| 2021-01-06 | -19.81 |
| 2021-01-05 | -19.81 |
| 2021-01-04 | -19.08 |
| 2020-12-31 | -22.70 |
| 2020-12-30 | -21.61 |
| 2020-12-29 | -21.25 |
| 2020-12-28 | -20.53 |
| 2020-12-24 | -20.53 |
| 2020-12-23 | -20.89 |
| 2020-12-22 | -20.53 |
| 2020-12-21 | -19.08 |
| 2020-12-18 | -18.72 |
| 2020-12-17 | -18.36 |
| 2020-12-16 | -20.17 |
| 2020-12-15 | -22.33 |
| 2020-12-14 | -21.25 |
| 2020-12-11 | -17.28 |
| 2020-12-10 | -16.92 |
| 2020-12-09 | -19.08 |
| 2020-12-08 | -19.08 |
| 2020-12-07 | -16.19 |
| 2020-12-04 | -17.28 |
| 2020-12-03 | -16.19 |
| 2020-12-02 | -13.30 |
| 2020-12-01 | -13.67 |
| 2020-11-30 | -14.39 |
| 2020-11-27 | -13.30 |
| 2020-11-26 | -16.56 |
| 2020-11-25 | -16.19 |
| 2020-11-24 | -18.36 |
| 2020-11-23 | -19.08 |
| 2020-11-20 | -22.33 |
| 2020-11-19 | -21.61 |
| 2020-11-18 | -22.33 |
| 2020-11-17 | -21.25 |
| 2020-11-16 | -22.70 |
| 2020-11-13 | -25.95 |
| 2020-11-12 | -25.59 |
| 2020-11-11 | -22.33 |
| 2020-11-10 | -25.22 |
| 2020-11-09 | -26.67 |
| 2020-11-06 | -28.84 |
| 2020-11-05 | -29.56 |
| 2020-11-04 | -32.81 |
| 2020-11-03 | -31.73 |
| 2020-11-02 | -31.73 |
| 2020-10-30 | -35.34 |
| 2020-10-29 | -34.98 |
| 2020-10-28 | -35.34 |
| 2020-10-27 | -34.26 |
| 2020-10-23 | -34.26 |
| 2020-10-22 | -36.06 |
| 2020-10-21 | -36.42 |
| 2020-10-20 | -36.06 |
| 2020-10-19 | -34.98 |
| 2020-10-16 | -35.70 |
| 2020-10-15 | -36.06 |
| 2020-10-14 | -37.15 |
| 2020-10-12 | -36.06 |
| 2020-10-09 | -36.06 |
| 2020-10-08 | -35.34 |
| 2020-10-07 | -34.98 |
| 2020-10-06 | -34.26 |
| 2020-10-05 | -37.15 |
| 2020-09-30 | -35.34 |
| 2020-09-29 | -34.62 |
| 2020-09-28 | -35.34 |
| 2020-09-25 | -34.62 |
| 2020-09-24 | -34.26 |
| 2020-09-23 | -31.37 |
| 2020-09-22 | -30.64 |
| 2020-09-21 | -30.28 |
| 2020-09-18 | -28.84 |
| 2020-09-17 | -28.11 |
| 2020-09-16 | -27.75 |
| 2020-09-15 | -28.11 |
| 2020-09-14 | -27.39 |
| 2020-09-11 | -27.03 |
| 2020-09-10 | -26.67 |
| 2020-09-09 | -26.67 |
| 2020-09-08 | -26.31 |
| 2020-09-07 | -26.31 |
| 2020-09-04 | -26.67 |
| 2020-09-03 | -25.59 |
| 2020-09-02 | -24.50 |
| 2020-09-01 | -24.50 |
| 2020-08-31 | -24.50 |
| 2020-08-28 | -23.42 |
| 2020-08-27 | -25.22 |
| 2020-08-26 | -22.33 |
| 2020-08-25 | -21.61 |
| 2020-08-24 | -20.53 |
| 2020-08-21 | -20.53 |
| 2020-08-20 | -19.44 |
| 2020-08-19 | -20.89 |
| 2020-08-18 | -20.53 |
| 2020-08-17 | -20.53 |
| 2020-08-14 | -22.33 |
| 2020-08-13 | -23.42 |
| 2020-08-12 | -22.33 |
| 2020-08-11 | -22.70 |
| 2020-08-10 | -23.78 |
| 2020-08-07 | -23.78 |
| 2020-08-06 | -21.97 |
| 2020-08-05 | -22.33 |
| 2020-08-04 | -22.33 |
| 2020-08-03 | -23.78 |
| 2020-07-31 | -24.50 |
| 2020-07-30 | -24.14 |
| 2020-07-29 | -24.50 |
| 2020-07-28 | -24.14 |
| 2020-07-27 | -24.86 |
| 2020-07-24 | -25.95 |
| 2020-07-23 | -23.42 |
| 2020-07-22 | -23.06 |
| 2020-07-21 | -21.97 |
| 2020-07-20 | -21.25 |
| 2020-07-17 | -24.50 |
| 2020-07-16 | -24.14 |
| 2020-07-15 | -21.61 |
| 2020-07-14 | -19.08 |
| 2020-07-13 | -16.19 |
| 2020-07-10 | -18.00 |
| 2020-07-09 | -15.83 |
| 2020-07-08 | -15.11 |
| 2020-07-07 | -21.25 |
| 2020-07-06 | -19.08 |
| 2020-07-03 | -23.78 |
| 2020-07-02 | -24.86 |
| 2020-06-30 | -28.03 |
| 2020-06-29 | -28.03 |
| 2020-06-26 | -26.99 |
| 2020-06-24 | -25.61 |
| 2020-06-23 | -24.57 |
| 2020-06-22 | -22.15 |
| 2020-06-19 | -19.72 |
| 2020-06-18 | -19.72 |
| 2020-06-17 | -25.95 |
| 2020-06-16 | -25.95 |
| 2020-06-15 | -26.64 |
| 2020-06-12 | -25.95 |
| 2020-06-11 | -25.61 |
| 2020-06-10 | -23.88 |
| 2020-06-09 | -21.45 |
| 2020-06-08 | -22.49 |
| 2020-06-05 | -24.22 |
| 2020-06-04 | -24.91 |
| 2020-06-03 | -23.18 |
| 2020-06-02 | -23.88 |
| 2020-06-01 | -23.18 |
| 2020-05-29 | -23.18 |
| 2020-05-28 | -24.57 |
| 2020-05-27 | -22.49 |
| 2020-05-26 | -24.22 |
| 2020-05-25 | -25.61 |
| 2020-05-22 | -25.61 |
| 2020-05-21 | -22.49 |
| 2020-05-20 | -23.18 |
| 2020-05-19 | -22.49 |
| 2020-05-18 | -22.49 |
| 2020-05-15 | -26.30 |
| 2020-05-14 | -23.18 |
| 2020-05-13 | -20.76 |
| 2020-05-12 | -19.38 |
| 2020-05-11 | -19.03 |
| 2020-05-08 | -17.65 |
| 2020-05-07 | -18.69 |
| 2020-05-06 | -16.61 |
| 2020-05-05 | -17.65 |
| 2020-05-04 | -17.30 |
| 2020-04-29 | -13.15 |
| 2020-04-28 | -21.80 |
| 2020-04-27 | -23.18 |
| 2020-04-24 | -22.84 |
| 2020-04-23 | -22.49 |
| 2020-04-22 | -22.49 |
| 2020-04-21 | -21.45 |
| 2020-04-20 | -20.42 |
| 2020-04-17 | -19.38 |
| 2020-04-16 | -21.45 |
| 2020-04-15 | -19.72 |
| 2020-04-14 | -18.34 |
| 2020-04-09 | -17.30 |
| 2020-04-08 | -18.69 |
| 2020-04-07 | -16.61 |
| 2020-04-06 | -17.99 |
| 2020-04-03 | -19.03 |
| 2020-04-02 | -19.03 |
| 2020-04-01 | -17.99 |
| 2020-03-31 | -15.92 |
| 2020-03-30 | -14.88 |
| 2020-03-27 | -13.15 |
| 2020-03-26 | -12.11 |
| 2020-03-25 | -10.03 |
| 2020-03-24 | -13.15 |
| 2020-03-23 | -13.49 |
| 2020-03-20 | -9.00 |
| 2020-03-19 | -10.03 |
| 2020-03-18 | -10.03 |
| 2020-03-17 | -10.38 |
| 2020-03-16 | -8.65 |
| 2020-03-13 | -6.23 |
| 2020-03-12 | -4.15 |
| 2020-03-11 | -4.15 |
| 2020-03-10 | -5.19 |
| 2020-03-09 | -3.46 |
| 2020-03-06 | -1.04 |
| 2020-03-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy