Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2026-01-15 | 272.97 |
| 2026-01-14 | 270.76 |
| 2026-01-13 | 267.60 |
| 2026-01-12 | 264.13 |
| 2026-01-09 | 267.29 |
| 2026-01-08 | 265.71 |
| 2026-01-07 | 273.92 |
| 2026-01-06 | 271.71 |
| 2026-01-05 | 270.76 |
| 2026-01-02 | 272.65 |
| 2025-12-31 | 266.02 |
| 2025-12-30 | 269.50 |
| 2025-12-29 | 268.23 |
| 2025-12-24 | 273.29 |
| 2025-12-23 | 276.76 |
| 2025-12-22 | 280.23 |
| 2025-12-19 | 288.76 |
| 2025-12-18 | 284.97 |
| 2025-12-17 | 285.92 |
| 2025-12-16 | 286.23 |
| 2025-12-15 | 295.39 |
| 2025-12-12 | 298.87 |
| 2025-12-11 | 294.13 |
| 2025-12-10 | 295.08 |
| 2025-12-09 | 292.23 |
| 2025-12-08 | 293.50 |
| 2025-12-05 | 307.08 |
| 2025-12-04 | 314.03 |
| 2025-12-03 | 312.45 |
| 2025-12-02 | 316.87 |
| 2025-12-01 | 307.08 |
| 2025-11-28 | 302.02 |
| 2025-11-27 | 307.39 |
| 2025-11-26 | 306.45 |
| 2025-11-25 | 294.76 |
| 2025-11-24 | 294.13 |
| 2025-11-21 | 283.08 |
| 2025-11-20 | 284.66 |
| 2025-11-19 | 282.44 |
| 2025-11-18 | 281.50 |
| 2025-11-17 | 295.08 |
| 2025-11-14 | 296.97 |
| 2025-11-13 | 308.34 |
| 2025-11-12 | 320.34 |
| 2025-11-11 | 292.87 |
| 2025-11-10 | 290.34 |
| 2025-11-07 | 276.13 |
| 2025-11-06 | 270.13 |
| 2025-11-05 | 267.60 |
| 2025-11-04 | 265.08 |
| 2025-11-03 | 263.81 |
| 2025-10-31 | 262.23 |
| 2025-10-30 | 254.97 |
| 2025-10-28 | 278.97 |
| 2025-10-27 | 279.29 |
| 2025-10-24 | 271.08 |
| 2025-10-23 | 266.02 |
| 2025-10-22 | 267.29 |
| 2025-10-21 | 266.34 |
| 2025-10-20 | 271.08 |
| 2025-10-17 | 270.44 |
| 2025-10-16 | 287.18 |
| 2025-10-15 | 286.55 |
| 2025-10-14 | 278.97 |
| 2025-10-13 | 279.60 |
| 2025-10-10 | 286.23 |
| 2025-10-09 | 282.13 |
| 2025-10-08 | 281.50 |
| 2025-10-06 | 279.60 |
| 2025-10-03 | 284.02 |
| 2025-10-02 | 287.50 |
| 2025-09-30 | 283.39 |
| 2025-09-29 | 288.13 |
| 2025-09-26 | 296.02 |
| 2025-09-25 | 297.92 |
| 2025-09-24 | 324.76 |
| 2025-09-23 | 271.39 |
| 2025-09-22 | 276.76 |
| 2025-09-19 | 272.97 |
| 2025-09-18 | 272.02 |
| 2025-09-17 | 270.13 |
| 2025-09-16 | 249.92 |
| 2025-09-15 | 244.55 |
| 2025-09-12 | 249.92 |
| 2025-09-11 | 259.07 |
| 2025-09-10 | 258.13 |
| 2025-09-09 | 260.02 |
| 2025-09-08 | 260.97 |
| 2025-09-05 | 258.76 |
| 2025-09-04 | 257.81 |
| 2025-09-03 | 254.97 |
| 2025-09-02 | 273.92 |
| 2025-09-01 | 276.44 |
| 2025-08-29 | 280.55 |
| 2025-08-28 | 278.02 |
| 2025-08-27 | 272.34 |
| 2025-08-26 | 272.02 |
| 2025-08-25 | 276.44 |
| 2025-08-22 | 263.81 |
| 2025-08-21 | 265.39 |
| 2025-08-20 | 258.76 |
| 2025-08-19 | 263.81 |
| 2025-08-18 | 261.60 |
| 2025-08-15 | 258.44 |
| 2025-08-14 | 259.71 |
| 2025-08-13 | 261.29 |
| 2025-08-12 | 261.29 |
| 2025-08-11 | 260.97 |
| 2025-08-08 | 254.97 |
| 2025-08-07 | 253.71 |
| 2025-08-06 | 255.29 |
| 2025-08-05 | 244.23 |
| 2025-08-04 | 243.92 |
| 2025-08-01 | 248.97 |
| 2025-07-31 | 256.86 |
| 2025-07-30 | 281.34 |
| 2025-07-29 | 282.92 |
| 2025-07-28 | 272.65 |
| 2025-07-25 | 282.13 |
| 2025-07-24 | 285.29 |
| 2025-07-23 | 278.18 |
| 2025-07-22 | 278.18 |
| 2025-07-21 | 271.08 |
| 2025-07-18 | 267.92 |
| 2025-07-17 | 262.39 |
| 2025-07-16 | 261.60 |
| 2025-07-15 | 261.60 |
| 2025-07-14 | 257.65 |
| 2025-07-11 | 251.34 |
| 2025-07-10 | 252.13 |
| 2025-07-09 | 258.44 |
| 2025-07-08 | 261.60 |
| 2025-07-07 | 266.34 |
| 2025-07-04 | 257.65 |
| 2025-07-03 | 255.29 |
| 2025-07-02 | 253.71 |
| 2025-06-30 | 237.92 |
| 2025-06-27 | 240.34 |
| 2025-06-26 | 238.11 |
| 2025-06-25 | 264.86 |
| 2025-06-24 | 259.66 |
| 2025-06-23 | 262.63 |
| 2025-06-20 | 260.40 |
| 2025-06-19 | 258.91 |
| 2025-06-18 | 268.57 |
| 2025-06-17 | 267.83 |
| 2025-06-16 | 271.55 |
| 2025-06-13 | 272.29 |
| 2025-06-12 | 283.43 |
| 2025-06-11 | 284.92 |
| 2025-06-10 | 288.64 |
| 2025-06-09 | 286.41 |
| 2025-06-06 | 281.21 |
| 2025-06-05 | 281.21 |
| 2025-06-04 | 286.41 |
| 2025-06-03 | 277.49 |
| 2025-06-02 | 284.92 |
| 2025-05-30 | 284.92 |
| 2025-05-29 | 298.30 |
| 2025-05-28 | 292.35 |
| 2025-05-27 | 292.35 |
| 2025-05-26 | 288.64 |
| 2025-05-23 | 296.07 |
| 2025-05-22 | 296.07 |
| 2025-05-21 | 302.01 |
| 2025-05-20 | 296.07 |
| 2025-05-19 | 295.32 |
| 2025-05-16 | 293.09 |
| 2025-05-15 | 296.81 |
| 2025-05-14 | 312.42 |
| 2025-05-13 | 305.73 |
| 2025-05-12 | 315.39 |
| 2025-05-09 | 277.49 |
| 2025-05-08 | 261.88 |
| 2025-05-07 | 255.94 |
| 2025-05-06 | 252.22 |
| 2025-05-02 | 266.34 |
| 2025-04-30 | 250.74 |
| 2025-04-29 | 248.51 |
| 2025-04-28 | 255.20 |
| 2025-04-25 | 260.40 |
| 2025-04-24 | 260.40 |
| 2025-04-23 | 253.71 |
| 2025-04-22 | 263.37 |
| 2025-04-17 | 264.11 |
| 2025-04-16 | 250.74 |
| 2025-04-15 | 265.60 |
| 2025-04-14 | 244.79 |
| 2025-04-11 | 234.39 |
| 2025-04-10 | 241.08 |
| 2025-04-09 | 224.73 |
| 2025-04-08 | 218.04 |
| 2025-04-07 | 208.38 |
| 2025-04-03 | 253.71 |
| 2025-04-02 | 278.98 |
| 2025-04-01 | 278.23 |
| 2025-03-31 | 287.89 |
| 2025-03-28 | 302.01 |
| 2025-03-27 | 309.44 |
| 2025-03-26 | 313.16 |
| 2025-03-25 | 315.39 |
| 2025-03-24 | 322.08 |
| 2025-03-21 | 297.55 |
| 2025-03-20 | 300.53 |
| 2025-03-19 | 317.62 |
| 2025-03-18 | 314.64 |
| 2025-03-17 | 307.96 |
| 2025-03-14 | 302.75 |
| 2025-03-13 | 278.23 |
| 2025-03-12 | 279.72 |
| 2025-03-11 | 288.64 |
| 2025-03-10 | 273.03 |
| 2025-03-07 | 276.75 |
| 2025-03-06 | 275.26 |
| 2025-03-05 | 271.55 |
| 2025-03-04 | 268.57 |
| 2025-03-03 | 268.57 |
| 2025-02-28 | 290.87 |
| 2025-02-27 | 296.07 |
| 2025-02-26 | 276.75 |
| 2025-02-25 | 277.49 |
| 2025-02-24 | 287.89 |
| 2025-02-21 | 278.98 |
| 2025-02-20 | 284.92 |
| 2025-02-19 | 290.87 |
| 2025-02-18 | 287.15 |
| 2025-02-17 | 293.09 |
| 2025-02-14 | 299.78 |
| 2025-02-13 | 295.32 |
| 2025-02-12 | 293.84 |
| 2025-02-11 | 295.32 |
| 2025-02-10 | 298.30 |
| 2025-02-07 | 301.27 |
| 2025-02-06 | 299.78 |
| 2025-02-05 | 302.75 |
| 2025-02-04 | 298.30 |
| 2025-02-03 | 287.15 |
| 2025-01-28 | 301.27 |
| 2025-01-27 | 302.01 |
| 2025-01-24 | 299.78 |
| 2025-01-23 | 300.53 |
| 2025-01-22 | 293.84 |
| 2025-01-21 | 302.75 |
| 2025-01-20 | 298.30 |
| 2025-01-17 | 304.24 |
| 2025-01-16 | 310.93 |
| 2025-01-15 | 296.81 |
| 2025-01-14 | 293.09 |
| 2025-01-13 | 290.87 |
| 2025-01-10 | 293.84 |
| 2025-01-09 | 310.19 |
| 2025-01-08 | 316.13 |
| 2025-01-07 | 285.66 |
| 2025-01-06 | 292.35 |
| 2025-01-03 | 286.41 |
| 2025-01-02 | 272.29 |
| 2024-12-31 | 264.86 |
| 2024-12-30 | 264.11 |
| 2024-12-27 | 262.63 |
| 2024-12-24 | 270.80 |
| 2024-12-23 | 261.88 |
| 2024-12-20 | 258.17 |
| 2024-12-19 | 256.68 |
| 2024-12-18 | 257.43 |
| 2024-12-17 | 252.97 |
| 2024-12-16 | 256.68 |
| 2024-12-13 | 255.20 |
| 2024-12-12 | 264.11 |
| 2024-12-11 | 267.83 |
| 2024-12-10 | 257.43 |
| 2024-12-09 | 248.51 |
| 2024-12-06 | 234.39 |
| 2024-12-05 | 227.70 |
| 2024-12-04 | 238.11 |
| 2024-12-03 | 235.88 |
| 2024-12-02 | 229.93 |
| 2024-11-29 | 226.22 |
| 2024-11-28 | 226.22 |
| 2024-11-27 | 236.62 |
| 2024-11-26 | 228.45 |
| 2024-11-25 | 235.88 |
| 2024-11-22 | 235.13 |
| 2024-11-21 | 242.56 |
| 2024-11-20 | 248.51 |
| 2024-11-19 | 251.48 |
| 2024-11-18 | 252.97 |
| 2024-11-15 | 253.71 |
| 2024-11-14 | 254.45 |
| 2024-11-13 | 278.98 |
| 2024-11-12 | 276.00 |
| 2024-11-11 | 270.06 |
| 2024-11-08 | 289.38 |
| 2024-11-07 | 269.32 |
| 2024-11-06 | 262.63 |
| 2024-11-05 | 281.95 |
| 2024-11-04 | 273.77 |
| 2024-11-01 | 257.43 |
| 2024-10-31 | 265.60 |
| 2024-10-30 | 260.40 |
| 2024-10-29 | 278.98 |
| 2024-10-28 | 276.75 |
| 2024-10-25 | 277.49 |
| 2024-10-24 | 265.60 |
| 2024-10-23 | 273.77 |
| 2024-10-22 | 282.69 |
| 2024-10-21 | 278.98 |
| 2024-10-18 | 293.09 |
| 2024-10-17 | 274.52 |
| 2024-10-16 | 284.18 |
| 2024-10-15 | 278.98 |
| 2024-10-14 | 300.53 |
| 2024-10-10 | 330.25 |
| 2024-10-09 | 320.59 |
| 2024-10-08 | 334.71 |
| 2024-10-07 | 417.19 |
| 2024-10-04 | 417.93 |
| 2024-10-03 | 388.95 |
| 2024-10-02 | 406.79 |
| 2024-09-30 | 330.99 |
| 2024-09-27 | 332.48 |
| 2024-09-26 | 307.96 |
| 2024-09-25 | 261.88 |
| 2024-09-24 | 264.11 |
| 2024-09-23 | 244.79 |
| 2024-09-20 | 238.85 |
| 2024-09-19 | 235.88 |
| 2024-09-17 | 193.37 |
| 2024-09-16 | 199.47 |
| 2024-09-13 | 207.64 |
| 2024-09-12 | 204.67 |
| 2024-09-11 | 219.53 |
| 2024-09-10 | 202.44 |
| 2024-09-09 | 203.18 |
| 2024-09-05 | 215.81 |
| 2024-09-04 | 214.33 |
| 2024-09-03 | 220.27 |
| 2024-09-02 | 206.90 |
| 2024-08-30 | 200.21 |
| 2024-08-29 | 186.24 |
| 2024-08-28 | 183.86 |
| 2024-08-27 | 196.34 |
| 2024-08-26 | 205.41 |
| 2024-08-23 | 203.18 |
| 2024-08-22 | 193.07 |
| 2024-08-21 | 190.70 |
| 2024-08-20 | 193.67 |
| 2024-08-19 | 207.64 |
| 2024-08-16 | 208.38 |
| 2024-08-15 | 212.10 |
| 2024-08-14 | 218.79 |
| 2024-08-13 | 233.65 |
| 2024-08-12 | 241.08 |
| 2024-08-09 | 240.34 |
| 2024-08-08 | 241.08 |
| 2024-08-07 | 244.05 |
| 2024-08-06 | 241.82 |
| 2024-08-05 | 240.34 |
| 2024-08-02 | 250.00 |
| 2024-08-01 | 265.60 |
| 2024-07-31 | 275.26 |
| 2024-07-30 | 241.82 |
| 2024-07-29 | 257.43 |
| 2024-07-26 | 284.92 |
| 2024-07-25 | 262.63 |
| 2024-07-24 | 237.36 |
| 2024-07-23 | 235.13 |
| 2024-07-22 | 252.22 |
| 2024-07-19 | 238.85 |
| 2024-07-18 | 245.54 |
| 2024-07-17 | 243.31 |
| 2024-07-16 | 250.00 |
| 2024-07-15 | 249.25 |
| 2024-07-12 | 267.09 |
| 2024-07-11 | 260.40 |
| 2024-07-10 | 236.62 |
| 2024-07-09 | 245.54 |
| 2024-07-08 | 247.77 |
| 2024-07-05 | 255.20 |
| 2024-07-04 | 259.66 |
| 2024-07-03 | 270.80 |
| 2024-07-02 | 268.57 |
| 2024-06-28 | 281.95 |
| 2024-06-27 | 302.20 |
| 2024-06-26 | 348.64 |
| 2024-06-25 | 372.22 |
| 2024-06-24 | 361.50 |
| 2024-06-21 | 358.64 |
| 2024-06-20 | 361.50 |
| 2024-06-19 | 370.79 |
| 2024-06-18 | 370.07 |
| 2024-06-17 | 367.93 |
| 2024-06-14 | 380.79 |
| 2024-06-13 | 375.79 |
| 2024-06-12 | 395.08 |
| 2024-06-11 | 376.50 |
| 2024-06-07 | 370.79 |
| 2024-06-06 | 385.79 |
| 2024-06-05 | 388.65 |
| 2024-06-04 | 415.08 |
| 2024-06-03 | 414.37 |
| 2024-05-31 | 407.22 |
| 2024-05-30 | 413.65 |
| 2024-05-29 | 415.79 |
| 2024-05-28 | 429.37 |
| 2024-05-27 | 441.51 |
| 2024-05-24 | 405.79 |
| 2024-05-23 | 401.51 |
| 2024-05-22 | 400.79 |
| 2024-05-21 | 415.79 |
| 2024-05-20 | 415.79 |
| 2024-05-17 | 427.22 |
| 2024-05-16 | 452.23 |
| 2024-05-14 | 437.23 |
| 2024-05-13 | 431.51 |
| 2024-05-10 | 424.37 |
| 2024-05-09 | 419.37 |
| 2024-05-08 | 405.08 |
| 2024-05-07 | 407.22 |
| 2024-05-06 | 404.36 |
| 2024-05-03 | 382.93 |
| 2024-05-02 | 368.64 |
| 2024-04-30 | 372.22 |
| 2024-04-29 | 340.07 |
| 2024-04-26 | 342.21 |
| 2024-04-25 | 325.78 |
| 2024-04-24 | 308.63 |
| 2024-04-23 | 318.64 |
| 2024-04-22 | 320.06 |
| 2024-04-19 | 331.50 |
| 2024-04-18 | 330.07 |
| 2024-04-17 | 310.06 |
| 2024-04-16 | 317.21 |
| 2024-04-15 | 324.35 |
| 2024-04-12 | 317.92 |
| 2024-04-11 | 297.92 |
| 2024-04-10 | 298.63 |
| 2024-04-09 | 301.49 |
| 2024-04-08 | 293.63 |
| 2024-04-05 | 295.06 |
| 2024-04-03 | 271.49 |
| 2024-04-02 | 266.49 |
| 2024-03-28 | 247.91 |
| 2024-03-27 | 229.34 |
| 2024-03-26 | 217.19 |
| 2024-03-25 | 224.34 |
| 2024-03-22 | 217.19 |
| 2024-03-21 | 217.19 |
| 2024-03-20 | 220.76 |
| 2024-03-19 | 217.91 |
| 2024-03-18 | 223.62 |
| 2024-03-15 | 237.19 |
| 2024-03-14 | 242.91 |
| 2024-03-13 | 234.34 |
| 2024-03-12 | 247.91 |
| 2024-03-11 | 251.48 |
| 2024-03-08 | 252.91 |
| 2024-03-07 | 262.20 |
| 2024-03-06 | 261.48 |
| 2024-03-05 | 251.48 |
| 2024-03-04 | 267.91 |
| 2024-03-01 | 253.63 |
| 2024-02-29 | 254.34 |
| 2024-02-28 | 250.05 |
| 2024-02-27 | 252.20 |
| 2024-02-26 | 231.48 |
| 2024-02-23 | 214.33 |
| 2024-02-22 | 215.05 |
| 2024-02-21 | 198.62 |
| 2024-02-20 | 197.19 |
| 2024-02-19 | 181.76 |
| 2024-02-16 | 188.62 |
| 2024-02-15 | 180.04 |
| 2024-02-14 | 180.33 |
| 2024-02-09 | 185.76 |
| 2024-02-08 | 185.76 |
| 2024-02-07 | 190.76 |
| 2024-02-06 | 193.62 |
| 2024-02-05 | 180.04 |
| 2024-02-02 | 177.76 |
| 2024-02-01 | 170.61 |
| 2024-01-31 | 168.61 |
| 2024-01-30 | 172.33 |
| 2024-01-29 | 181.19 |
| 2024-01-26 | 178.61 |
| 2024-01-25 | 181.47 |
| 2024-01-24 | 181.47 |
| 2024-01-23 | 163.47 |
| 2024-01-22 | 163.47 |
| 2024-01-19 | 164.04 |
| 2024-01-18 | 172.90 |
| 2024-01-17 | 177.76 |
| 2024-01-16 | 187.90 |
| 2024-01-15 | 186.47 |
| 2024-01-12 | 176.33 |
| 2024-01-11 | 169.18 |
| 2024-01-10 | 178.33 |
| 2024-01-09 | 172.90 |
| 2024-01-08 | 151.47 |
| 2024-01-05 | 155.75 |
| 2024-01-04 | 153.75 |
| 2024-01-03 | 140.32 |
| 2024-01-02 | 142.32 |
| 2023-12-29 | 140.89 |
| 2023-12-28 | 145.75 |
| 2023-12-27 | 142.04 |
| 2023-12-22 | 134.04 |
| 2023-12-21 | 143.47 |
| 2023-12-20 | 139.18 |
| 2023-12-19 | 141.47 |
| 2023-12-18 | 140.32 |
| 2023-12-15 | 146.90 |
| 2023-12-14 | 139.18 |
| 2023-12-13 | 140.61 |
| 2023-12-12 | 143.47 |
| 2023-12-11 | 140.04 |
| 2023-12-08 | 146.32 |
| 2023-12-07 | 155.75 |
| 2023-12-06 | 164.04 |
| 2023-12-05 | 157.18 |
| 2023-12-04 | 163.76 |
| 2023-12-01 | 169.76 |
| 2023-11-30 | 174.90 |
| 2023-11-29 | 180.33 |
| 2023-11-28 | 188.62 |
| 2023-11-27 | 194.33 |
| 2023-11-24 | 195.76 |
| 2023-11-23 | 195.76 |
| 2023-11-22 | 197.90 |
| 2023-11-21 | 196.47 |
| 2023-11-20 | 195.76 |
| 2023-11-17 | 196.47 |
| 2023-11-16 | 196.47 |
| 2023-11-15 | 198.62 |
| 2023-11-14 | 194.33 |
| 2023-11-13 | 199.33 |
| 2023-11-10 | 200.05 |
| 2023-11-09 | 191.47 |
| 2023-11-08 | 189.33 |
| 2023-11-07 | 192.19 |
| 2023-11-06 | 195.76 |
| 2023-11-03 | 204.33 |
| 2023-11-02 | 205.76 |
| 2023-11-01 | 209.33 |
| 2023-10-31 | 207.19 |
| 2023-10-30 | 214.33 |
| 2023-10-27 | 216.48 |
| 2023-10-26 | 202.19 |
| 2023-10-25 | 199.33 |
| 2023-10-24 | 208.62 |
| 2023-10-20 | 210.05 |
| 2023-10-19 | 212.19 |
| 2023-10-18 | 212.91 |
| 2023-10-17 | 207.90 |
| 2023-10-16 | 200.05 |
| 2023-10-13 | 210.05 |
| 2023-10-12 | 207.19 |
| 2023-10-11 | 172.61 |
| 2023-10-10 | 173.76 |
| 2023-10-09 | 173.47 |
| 2023-10-06 | 176.61 |
| 2023-10-05 | 181.47 |
| 2023-10-04 | 178.33 |
| 2023-10-03 | 182.04 |
| 2023-09-29 | 186.47 |
| 2023-09-28 | 185.76 |
| 2023-09-27 | 170.33 |
| 2023-09-26 | 180.33 |
| 2023-09-25 | 175.47 |
| 2023-09-22 | 178.61 |
| 2023-09-21 | 189.33 |
| 2023-09-20 | 179.19 |
| 2023-09-19 | 169.76 |
| 2023-09-18 | 152.32 |
| 2023-09-15 | 155.75 |
| 2023-09-14 | 160.04 |
| 2023-09-13 | 164.33 |
| 2023-09-12 | 176.61 |
| 2023-09-11 | 180.04 |
| 2023-09-07 | 172.90 |
| 2023-09-06 | 177.19 |
| 2023-09-05 | 183.47 |
| 2023-09-04 | 195.05 |
| 2023-08-31 | 195.76 |
| 2023-08-30 | 197.90 |
| 2023-08-29 | 192.90 |
| 2023-08-28 | 173.76 |
| 2023-08-25 | 174.33 |
| 2023-08-24 | 180.33 |
| 2023-08-23 | 171.76 |
| 2023-08-22 | 177.47 |
| 2023-08-21 | 175.76 |
| 2023-08-18 | 182.33 |
| 2023-08-17 | 187.19 |
| 2023-08-16 | 174.04 |
| 2023-08-15 | 179.19 |
| 2023-08-14 | 183.19 |
| 2023-08-11 | 185.19 |
| 2023-08-10 | 200.05 |
| 2023-08-09 | 201.48 |
| 2023-08-08 | 201.48 |
| 2023-08-07 | 196.47 |
| 2023-08-04 | 200.05 |
| 2023-08-03 | 205.05 |
| 2023-08-02 | 202.90 |
| 2023-08-01 | 202.90 |
| 2023-07-31 | 187.19 |
| 2023-07-28 | 195.05 |
| 2023-07-27 | 202.90 |
| 2023-07-26 | 197.19 |
| 2023-07-25 | 193.62 |
| 2023-07-24 | 176.33 |
| 2023-07-21 | 176.61 |
| 2023-07-20 | 183.76 |
| 2023-07-19 | 187.90 |
| 2023-07-18 | 178.61 |
| 2023-07-14 | 163.76 |
| 2023-07-13 | 165.47 |
| 2023-07-12 | 165.76 |
| 2023-07-11 | 161.75 |
| 2023-07-10 | 152.04 |
| 2023-07-07 | 157.39 |
| 2023-07-06 | 159.27 |
| 2023-07-05 | 163.31 |
| 2023-07-04 | 168.42 |
| 2023-07-03 | 170.97 |
| 2023-06-30 | 170.30 |
| 2023-06-29 | 164.92 |
| 2023-06-28 | 169.63 |
| 2023-06-27 | 142.87 |
| 2023-06-26 | 139.37 |
| 2023-06-23 | 137.22 |
| 2023-06-21 | 144.75 |
| 2023-06-20 | 148.52 |
| 2023-06-19 | 144.75 |
| 2023-06-16 | 145.56 |
| 2023-06-15 | 145.29 |
| 2023-06-14 | 139.37 |
| 2023-06-13 | 143.68 |
| 2023-06-12 | 142.06 |
| 2023-06-09 | 136.68 |
| 2023-06-08 | 140.45 |
| 2023-06-07 | 139.37 |
| 2023-06-06 | 130.50 |
| 2023-06-05 | 129.96 |
| 2023-06-02 | 124.85 |
| 2023-06-01 | 111.13 |
| 2023-05-31 | 108.17 |
| 2023-05-30 | 113.55 |
| 2023-05-29 | 112.21 |
| 2023-05-25 | 119.47 |
| 2023-05-24 | 120.01 |
| 2023-05-23 | 121.62 |
| 2023-05-22 | 125.12 |
| 2023-05-19 | 125.92 |
| 2023-05-18 | 117.59 |
| 2023-05-17 | 113.55 |
| 2023-05-16 | 124.58 |
| 2023-05-15 | 128.61 |
| 2023-05-12 | 127.00 |
| 2023-05-11 | 128.61 |
| 2023-05-10 | 136.41 |
| 2023-05-09 | 136.41 |
| 2023-05-08 | 130.77 |
| 2023-05-05 | 128.88 |
| 2023-05-04 | 145.02 |
| 2023-05-03 | 145.29 |
| 2023-05-02 | 147.17 |
| 2023-04-28 | 143.41 |
| 2023-04-27 | 139.37 |
| 2023-04-26 | 140.45 |
| 2023-04-25 | 145.02 |
| 2023-04-24 | 142.60 |
| 2023-04-21 | 140.72 |
| 2023-04-20 | 142.06 |
| 2023-04-19 | 133.19 |
| 2023-04-18 | 131.84 |
| 2023-04-17 | 125.92 |
| 2023-04-14 | 83.97 |
| 2023-04-13 | 86.93 |
| 2023-04-12 | 85.58 |
| 2023-04-11 | 85.31 |
| 2023-04-06 | 82.89 |
| 2023-04-04 | 83.43 |
| 2023-04-03 | 82.89 |
| 2023-03-31 | 82.62 |
| 2023-03-30 | 72.94 |
| 2023-03-29 | 68.10 |
| 2023-03-28 | 67.83 |
| 2023-03-27 | 65.68 |
| 2023-03-24 | 64.06 |
| 2023-03-23 | 63.79 |
| 2023-03-22 | 62.72 |
| 2023-03-21 | 62.72 |
| 2023-03-20 | 54.92 |
| 2023-03-17 | 57.61 |
| 2023-03-16 | 60.03 |
| 2023-03-15 | 55.19 |
| 2023-03-14 | 45.51 |
| 2023-03-13 | 44.70 |
| 2023-03-10 | 45.24 |
| 2023-03-09 | 49.00 |
| 2023-03-08 | 52.50 |
| 2023-03-07 | 53.84 |
| 2023-03-06 | 58.68 |
| 2023-03-03 | 61.11 |
| 2023-03-02 | 58.95 |
| 2023-03-01 | 56.00 |
| 2023-02-28 | 58.42 |
| 2023-02-27 | 60.30 |
| 2023-02-24 | 61.64 |
| 2023-02-23 | 62.99 |
| 2023-02-22 | 65.41 |
| 2023-02-21 | 57.61 |
| 2023-02-20 | 61.91 |
| 2023-02-17 | 52.77 |
| 2023-02-16 | 53.57 |
| 2023-02-15 | 52.50 |
| 2023-02-14 | 50.88 |
| 2023-02-13 | 55.19 |
| 2023-02-10 | 48.20 |
| 2023-02-09 | 52.77 |
| 2023-02-08 | 47.93 |
| 2023-02-07 | 49.54 |
| 2023-02-06 | 47.93 |
| 2023-02-03 | 50.88 |
| 2023-02-02 | 50.88 |
| 2023-02-01 | 53.31 |
| 2023-01-31 | 49.27 |
| 2023-01-30 | 53.31 |
| 2023-01-27 | 51.96 |
| 2023-01-26 | 53.31 |
| 2023-01-20 | 51.96 |
| 2023-01-19 | 49.81 |
| 2023-01-18 | 50.88 |
| 2023-01-17 | 50.88 |
| 2023-01-16 | 51.96 |
| 2023-01-13 | 46.85 |
| 2023-01-12 | 47.66 |
| 2023-01-11 | 45.77 |
| 2023-01-10 | 49.00 |
| 2023-01-09 | 47.93 |
| 2023-01-06 | 46.58 |
| 2023-01-05 | 39.86 |
| 2023-01-04 | 36.63 |
| 2023-01-03 | 35.55 |
| 2022-12-30 | 15.79 |
| 2022-12-29 | 14.58 |
| 2022-12-28 | 18.34 |
| 2022-12-23 | 17.53 |
| 2022-12-22 | 17.27 |
| 2022-12-21 | 13.10 |
| 2022-12-20 | 10.81 |
| 2022-12-19 | 13.63 |
| 2022-12-16 | 16.46 |
| 2022-12-15 | 15.38 |
| 2022-12-14 | 14.04 |
| 2022-12-13 | 12.02 |
| 2022-12-12 | 12.96 |
| 2022-12-09 | 11.62 |
| 2022-12-08 | 10.14 |
| 2022-12-07 | 10.81 |
| 2022-12-06 | 12.96 |
| 2022-12-05 | 12.96 |
| 2022-12-02 | 8.93 |
| 2022-12-01 | 9.87 |
| 2022-11-30 | 7.99 |
| 2022-11-29 | 9.06 |
| 2022-11-28 | 3.28 |
| 2022-11-25 | 4.09 |
| 2022-11-24 | 4.09 |
| 2022-11-23 | -1.56 |
| 2022-11-22 | 5.97 |
| 2022-11-21 | 7.72 |
| 2022-11-18 | 6.24 |
| 2022-11-17 | 6.64 |
| 2022-11-16 | 8.39 |
| 2022-11-15 | 10.54 |
| 2022-11-14 | 3.95 |
| 2022-11-11 | 1.26 |
| 2022-11-10 | -4.25 |
| 2022-11-09 | -2.50 |
| 2022-11-08 | -2.91 |
| 2022-11-07 | -1.56 |
| 2022-11-04 | -3.18 |
| 2022-11-03 | -5.86 |
| 2022-11-02 | -6.67 |
| 2022-11-01 | -10.71 |
| 2022-10-31 | -12.59 |
| 2022-10-28 | -13.66 |
| 2022-10-27 | -13.53 |
| 2022-10-26 | -14.88 |
| 2022-10-25 | -16.76 |
| 2022-10-24 | -14.74 |
| 2022-10-21 | -10.71 |
| 2022-10-20 | -11.78 |
| 2022-10-19 | -5.73 |
| 2022-10-18 | -3.44 |
| 2022-10-17 | -6.81 |
| 2022-10-14 | -11.11 |
| 2022-10-13 | -13.40 |
| 2022-10-12 | -12.86 |
| 2022-10-11 | -11.78 |
| 2022-10-10 | -12.45 |
| 2022-10-07 | -7.21 |
| 2022-10-06 | -4.52 |
| 2022-10-05 | -3.98 |
| 2022-10-03 | -7.34 |
| 2022-09-30 | -4.12 |
| 2022-09-29 | -5.60 |
| 2022-09-28 | -2.50 |
| 2022-09-27 | 2.20 |
| 2022-09-26 | -0.08 |
| 2022-09-23 | -0.49 |
| 2022-09-22 | 0.86 |
| 2022-09-21 | 2.88 |
| 2022-09-20 | 6.10 |
| 2022-09-19 | 7.85 |
| 2022-09-16 | 8.26 |
| 2022-09-15 | 11.89 |
| 2022-09-14 | 10.81 |
| 2022-09-13 | 12.56 |
| 2022-09-09 | 10.81 |
| 2022-09-08 | 6.24 |
| 2022-09-07 | 9.06 |
| 2022-09-06 | 10.41 |
| 2022-09-05 | 10.94 |
| 2022-09-02 | 14.58 |
| 2022-09-01 | 19.95 |
| 2022-08-31 | 14.31 |
| 2022-08-30 | 22.91 |
| 2022-08-29 | 26.41 |
| 2022-08-26 | 26.01 |
| 2022-08-25 | 28.43 |
| 2022-08-24 | 23.85 |
| 2022-08-23 | 28.43 |
| 2022-08-22 | 31.39 |
| 2022-08-19 | 29.77 |
| 2022-08-18 | 32.33 |
| 2022-08-17 | 30.44 |
| 2022-08-16 | 28.56 |
| 2022-08-15 | 26.41 |
| 2022-08-12 | 28.16 |
| 2022-08-11 | 26.41 |
| 2022-08-10 | 15.65 |
| 2022-08-09 | 20.09 |
| 2022-08-08 | 19.01 |
| 2022-08-05 | 19.01 |
| 2022-08-04 | 21.03 |
| 2022-08-03 | 19.82 |
| 2022-08-02 | 21.43 |
| 2022-08-01 | 22.11 |
| 2022-07-29 | 21.84 |
| 2022-07-28 | 27.35 |
| 2022-07-27 | 21.57 |
| 2022-07-26 | 23.99 |
| 2022-07-25 | 15.65 |
| 2022-07-22 | 14.98 |
| 2022-07-21 | 17.00 |
| 2022-07-20 | 17.67 |
| 2022-07-19 | 16.73 |
| 2022-07-18 | 17.13 |
| 2022-07-15 | 14.98 |
| 2022-07-14 | 18.61 |
| 2022-07-13 | 21.70 |
| 2022-07-12 | 26.54 |
| 2022-07-11 | 26.68 |
| 2022-07-08 | 15.25 |
| 2022-07-07 | 15.79 |
| 2022-07-06 | 18.07 |
| 2022-07-05 | 13.37 |
| 2022-07-04 | 16.73 |
| 2022-06-30 | 19.15 |
| 2022-06-29 | 14.43 |
| 2022-06-28 | 14.95 |
| 2022-06-27 | 8.95 |
| 2022-06-24 | 10.91 |
| 2022-06-23 | 3.20 |
| 2022-06-22 | 1.24 |
| 2022-06-21 | 4.11 |
| 2022-06-20 | 3.33 |
| 2022-06-17 | -1.77 |
| 2022-06-16 | -1.64 |
| 2022-06-15 | 0.06 |
| 2022-06-14 | -1.50 |
| 2022-06-13 | -2.03 |
| 2022-06-10 | -0.85 |
| 2022-06-09 | 0.06 |
| 2022-06-08 | 1.76 |
| 2022-06-07 | 2.28 |
| 2022-06-06 | 4.11 |
| 2022-06-02 | 4.90 |
| 2022-06-01 | 5.42 |
| 2022-05-31 | 6.59 |
| 2022-05-30 | 3.85 |
| 2022-05-27 | 1.76 |
| 2022-05-26 | 0.06 |
| 2022-05-25 | -0.07 |
| 2022-05-24 | 0.98 |
| 2022-05-23 | 4.50 |
| 2022-05-20 | 6.07 |
| 2022-05-19 | 0.06 |
| 2022-05-18 | -0.33 |
| 2022-05-17 | -0.72 |
| 2022-05-16 | -0.85 |
| 2022-05-13 | -2.81 |
| 2022-05-12 | -5.29 |
| 2022-05-11 | -1.64 |
| 2022-05-10 | -0.20 |
| 2022-05-06 | -0.20 |
| 2022-05-05 | 3.07 |
| 2022-05-04 | 1.63 |
| 2022-05-03 | 4.24 |
| 2022-04-29 | 0.98 |
| 2022-04-28 | 0.19 |
| 2022-04-27 | -1.37 |
| 2022-04-26 | 0.32 |
| 2022-04-25 | -2.16 |
| 2022-04-22 | 2.41 |
| 2022-04-21 | 2.68 |
| 2022-04-20 | 6.73 |
| 2022-04-19 | 6.07 |
| 2022-04-14 | 8.68 |
| 2022-04-13 | -0.46 |
| 2022-04-12 | 0.72 |
| 2022-04-11 | -5.16 |
| 2022-04-08 | -4.64 |
| 2022-04-07 | -3.33 |
| 2022-04-06 | -1.50 |
| 2022-04-04 | -3.99 |
| 2022-04-01 | -3.86 |
| 2022-03-31 | -2.55 |
| 2022-03-30 | 1.76 |
| 2022-03-29 | -1.24 |
| 2022-03-28 | -0.59 |
| 2022-03-25 | 0.59 |
| 2022-03-24 | 3.46 |
| 2022-03-23 | 2.94 |
| 2022-03-22 | 3.46 |
| 2022-03-21 | 2.81 |
| 2022-03-18 | 2.55 |
| 2022-03-17 | -0.98 |
| 2022-03-16 | -6.08 |
| 2022-03-15 | -11.17 |
| 2022-03-14 | -6.73 |
| 2022-03-11 | -0.07 |
| 2022-03-10 | 3.07 |
| 2022-03-09 | 0.19 |
| 2022-03-08 | 2.02 |
| 2022-03-07 | 7.25 |
| 2022-03-04 | 11.04 |
| 2022-03-03 | 12.47 |
| 2022-03-02 | 14.17 |
| 2022-03-01 | 17.31 |
| 2022-02-28 | 14.30 |
| 2022-02-25 | 16.26 |
| 2022-02-24 | 16.26 |
| 2022-02-23 | 22.53 |
| 2022-02-22 | 21.49 |
| 2022-02-21 | 25.54 |
| 2022-02-18 | 25.54 |
| 2022-02-17 | 27.10 |
| 2022-02-16 | 29.72 |
| 2022-02-15 | 27.50 |
| 2022-02-14 | 26.84 |
| 2022-02-11 | 28.41 |
| 2022-02-10 | 30.50 |
| 2022-02-09 | 33.50 |
| 2022-02-08 | 35.33 |
| 2022-02-07 | 36.64 |
| 2022-02-04 | 36.90 |
| 2022-01-31 | 33.24 |
| 2022-01-28 | 29.98 |
| 2022-01-27 | 33.24 |
| 2022-01-26 | 39.77 |
| 2022-01-25 | 41.08 |
| 2022-01-24 | 42.65 |
| 2022-01-21 | 43.69 |
| 2022-01-20 | 42.13 |
| 2022-01-19 | 45.00 |
| 2022-01-18 | 37.95 |
| 2022-01-17 | 35.07 |
| 2022-01-14 | 34.81 |
| 2022-01-13 | 33.50 |
| 2022-01-12 | 36.90 |
| 2022-01-11 | 34.55 |
| 2022-01-10 | 41.34 |
| 2022-01-07 | 39.51 |
| 2022-01-06 | 34.55 |
| 2022-01-05 | 35.07 |
| 2022-01-04 | 22.66 |
| 2022-01-03 | 17.57 |
| 2021-12-31 | 20.83 |
| 2021-12-30 | 19.00 |
| 2021-12-29 | 16.00 |
| 2021-12-28 | 22.79 |
| 2021-12-24 | 13.78 |
| 2021-12-23 | 15.61 |
| 2021-12-22 | 8.42 |
| 2021-12-21 | 7.38 |
| 2021-12-20 | 7.12 |
| 2021-12-17 | 8.82 |
| 2021-12-16 | 12.60 |
| 2021-12-15 | 10.77 |
| 2021-12-14 | 14.95 |
| 2021-12-13 | 18.09 |
| 2021-12-10 | 22.01 |
| 2021-12-09 | 25.41 |
| 2021-12-08 | 14.95 |
| 2021-12-07 | 14.56 |
| 2021-12-06 | 7.51 |
| 2021-12-03 | 1.63 |
| 2021-12-02 | 7.12 |
| 2021-12-01 | 1.89 |
| 2021-11-30 | -1.77 |
| 2021-11-29 | 2.81 |
| 2021-11-26 | 5.16 |
| 2021-11-25 | 6.59 |
| 2021-11-24 | 6.07 |
| 2021-11-23 | 6.59 |
| 2021-11-22 | 6.86 |
| 2021-11-19 | 7.12 |
| 2021-11-18 | 7.12 |
| 2021-11-17 | 8.16 |
| 2021-11-16 | 8.82 |
| 2021-11-15 | 11.82 |
| 2021-11-12 | 12.08 |
| 2021-11-11 | 13.65 |
| 2021-11-10 | 11.82 |
| 2021-11-09 | 9.60 |
| 2021-11-08 | 8.55 |
| 2021-11-05 | 7.38 |
| 2021-11-04 | 6.46 |
| 2021-11-03 | 6.59 |
| 2021-11-02 | 6.46 |
| 2021-11-01 | 11.30 |
| 2021-10-29 | 9.34 |
| 2021-10-28 | 10.51 |
| 2021-10-27 | 9.47 |
| 2021-10-26 | 12.86 |
| 2021-10-25 | 14.17 |
| 2021-10-22 | 16.91 |
| 2021-10-21 | 12.34 |
| 2021-10-20 | 12.34 |
| 2021-10-19 | 6.99 |
| 2021-10-18 | 7.25 |
| 2021-10-15 | 7.77 |
| 2021-10-12 | 4.77 |
| 2021-10-11 | 8.42 |
| 2021-10-08 | 10.91 |
| 2021-10-07 | 6.86 |
| 2021-10-06 | 6.46 |
| 2021-10-05 | 7.12 |
| 2021-10-04 | 6.46 |
| 2021-09-30 | 10.25 |
| 2021-09-29 | 8.95 |
| 2021-09-28 | 10.64 |
| 2021-09-27 | 9.73 |
| 2021-09-24 | 10.77 |
| 2021-09-23 | 12.60 |
| 2021-09-21 | 12.47 |
| 2021-09-20 | 8.68 |
| 2021-09-17 | 13.00 |
| 2021-09-16 | 14.43 |
| 2021-09-15 | 18.35 |
| 2021-09-14 | 21.62 |
| 2021-09-13 | 26.58 |
| 2021-09-10 | 28.41 |
| 2021-09-09 | 29.06 |
| 2021-09-08 | 29.85 |
| 2021-09-07 | 35.86 |
| 2021-09-06 | 36.90 |
| 2021-09-03 | 24.88 |
| 2021-09-02 | 27.76 |
| 2021-09-01 | 20.70 |
| 2021-08-31 | 19.27 |
| 2021-08-30 | 19.27 |
| 2021-08-27 | 18.87 |
| 2021-08-26 | 18.61 |
| 2021-08-25 | 20.96 |
| 2021-08-24 | 21.23 |
| 2021-08-23 | 20.44 |
| 2021-08-20 | 19.40 |
| 2021-08-19 | 22.53 |
| 2021-08-18 | 24.10 |
| 2021-08-17 | 23.84 |
| 2021-08-16 | 26.45 |
| 2021-08-13 | 28.28 |
| 2021-08-12 | 28.67 |
| 2021-08-11 | 31.68 |
| 2021-08-10 | 31.15 |
| 2021-08-09 | 28.80 |
| 2021-08-06 | 25.67 |
| 2021-08-05 | 25.41 |
| 2021-08-04 | 25.01 |
| 2021-08-03 | 20.70 |
| 2021-08-02 | 24.62 |
| 2021-07-30 | 18.09 |
| 2021-07-29 | 15.87 |
| 2021-07-28 | 18.09 |
| 2021-07-27 | 14.30 |
| 2021-07-26 | 22.53 |
| 2021-07-23 | 28.41 |
| 2021-07-22 | 30.37 |
| 2021-07-21 | 30.24 |
| 2021-07-20 | 29.59 |
| 2021-07-19 | 30.63 |
| 2021-07-16 | 33.24 |
| 2021-07-15 | 34.81 |
| 2021-07-14 | 34.03 |
| 2021-07-13 | 35.07 |
| 2021-07-12 | 32.46 |
| 2021-07-09 | 30.37 |
| 2021-07-08 | 31.68 |
| 2021-07-07 | 32.20 |
| 2021-07-06 | 29.45 |
| 2021-07-05 | 31.41 |
| 2021-07-02 | 34.55 |
| 2021-06-30 | 40.04 |
| 2021-06-29 | 38.47 |
| 2021-06-28 | 40.35 |
| 2021-06-25 | 41.11 |
| 2021-06-24 | 37.08 |
| 2021-06-23 | 37.08 |
| 2021-06-22 | 38.59 |
| 2021-06-21 | 37.84 |
| 2021-06-18 | 32.55 |
| 2021-06-17 | 31.80 |
| 2021-06-16 | 37.08 |
| 2021-06-15 | 39.60 |
| 2021-06-11 | 39.35 |
| 2021-06-10 | 41.86 |
| 2021-06-09 | 42.87 |
| 2021-06-08 | 44.12 |
| 2021-06-07 | 47.90 |
| 2021-06-04 | 47.39 |
| 2021-06-03 | 46.64 |
| 2021-06-02 | 47.39 |
| 2021-06-01 | 44.12 |
| 2021-05-31 | 48.40 |
| 2021-05-28 | 46.64 |
| 2021-05-27 | 50.41 |
| 2021-05-26 | 51.92 |
| 2021-05-25 | 44.12 |
| 2021-05-24 | 41.86 |
| 2021-05-21 | 45.38 |
| 2021-05-20 | 45.38 |
| 2021-05-18 | 41.61 |
| 2021-05-17 | 43.37 |
| 2021-05-14 | 44.38 |
| 2021-05-13 | 39.09 |
| 2021-05-12 | 45.38 |
| 2021-05-11 | 49.91 |
| 2021-05-10 | 50.92 |
| 2021-05-07 | 55.19 |
| 2021-05-06 | 58.71 |
| 2021-05-05 | 57.46 |
| 2021-05-04 | 60.98 |
| 2021-05-03 | 58.21 |
| 2021-04-30 | 64.75 |
| 2021-04-29 | 68.77 |
| 2021-04-28 | 66.26 |
| 2021-04-27 | 67.52 |
| 2021-04-26 | 67.52 |
| 2021-04-23 | 67.27 |
| 2021-04-22 | 65.50 |
| 2021-04-21 | 70.03 |
| 2021-04-20 | 68.27 |
| 2021-04-19 | 72.04 |
| 2021-04-16 | 76.07 |
| 2021-04-15 | 76.07 |
| 2021-04-14 | 75.31 |
| 2021-04-13 | 74.81 |
| 2021-04-12 | 72.55 |
| 2021-04-09 | 76.07 |
| 2021-04-08 | 82.11 |
| 2021-04-07 | 74.81 |
| 2021-04-01 | 75.57 |
| 2021-03-31 | 63.49 |
| 2021-03-30 | 60.73 |
| 2021-03-29 | 55.19 |
| 2021-03-26 | 62.74 |
| 2021-03-25 | 63.49 |
| 2021-03-24 | 53.43 |
| 2021-03-23 | 61.98 |
| 2021-03-22 | 58.96 |
| 2021-03-19 | 55.19 |
| 2021-03-18 | 60.22 |
| 2021-03-17 | 61.73 |
| 2021-03-16 | 62.74 |
| 2021-03-15 | 54.19 |
| 2021-03-12 | 55.44 |
| 2021-03-11 | 57.20 |
| 2021-03-10 | 50.66 |
| 2021-03-09 | 52.17 |
| 2021-03-08 | 51.17 |
| 2021-03-05 | 59.97 |
| 2021-03-04 | 57.46 |
| 2021-03-03 | 68.27 |
| 2021-03-02 | 69.03 |
| 2021-03-01 | 58.96 |
| 2021-02-26 | 49.41 |
| 2021-02-25 | 57.46 |
| 2021-02-24 | 50.92 |
| 2021-02-23 | 57.46 |
| 2021-02-22 | 56.95 |
| 2021-02-19 | 75.06 |
| 2021-02-18 | 78.58 |
| 2021-02-17 | 90.66 |
| 2021-02-16 | 93.93 |
| 2021-02-11 | 81.60 |
| 2021-02-10 | 78.84 |
| 2021-02-09 | 79.59 |
| 2021-02-08 | 78.84 |
| 2021-02-05 | 76.32 |
| 2021-02-04 | 78.58 |
| 2021-02-03 | 78.33 |
| 2021-02-02 | 81.10 |
| 2021-02-01 | 69.53 |
| 2021-01-29 | 66.51 |
| 2021-01-28 | 72.55 |
| 2021-01-27 | 84.62 |
| 2021-01-26 | 93.17 |
| 2021-01-25 | 94.93 |
| 2021-01-22 | 93.68 |
| 2021-01-21 | 99.46 |
| 2021-01-20 | 104.99 |
| 2021-01-19 | 100.97 |
| 2021-01-18 | 90.91 |
| 2021-01-15 | 69.28 |
| 2021-01-14 | 64.25 |
| 2021-01-13 | 68.77 |
| 2021-01-12 | 70.28 |
| 2021-01-11 | 39.09 |
| 2021-01-08 | 41.11 |
| 2021-01-07 | 42.62 |
| 2021-01-06 | 50.16 |
| 2021-01-05 | 40.10 |
| 2021-01-04 | 45.89 |
| 2020-12-31 | 50.16 |
| 2020-12-30 | 52.17 |
| 2020-12-29 | 48.15 |
| 2020-12-28 | 37.33 |
| 2020-12-24 | 34.32 |
| 2020-12-23 | 36.33 |
| 2020-12-22 | 33.31 |
| 2020-12-21 | 40.10 |
| 2020-12-18 | 40.10 |
| 2020-12-17 | 40.60 |
| 2020-12-16 | 41.61 |
| 2020-12-15 | 40.86 |
| 2020-12-14 | 42.11 |
| 2020-12-11 | 43.87 |
| 2020-12-10 | 46.89 |
| 2020-12-09 | 44.88 |
| 2020-12-08 | 44.12 |
| 2020-12-07 | 45.13 |
| 2020-12-04 | 50.92 |
| 2020-12-03 | 51.92 |
| 2020-12-02 | 56.45 |
| 2020-12-01 | 52.17 |
| 2020-11-30 | 46.89 |
| 2020-11-27 | 52.17 |
| 2020-11-26 | 54.94 |
| 2020-11-25 | 59.72 |
| 2020-11-24 | 64.25 |
| 2020-11-23 | 69.78 |
| 2020-11-20 | 67.77 |
| 2020-11-19 | 69.28 |
| 2020-11-18 | 59.47 |
| 2020-11-17 | 62.23 |
| 2020-11-16 | 54.69 |
| 2020-11-13 | 48.65 |
| 2020-11-12 | 53.18 |
| 2020-11-11 | 47.14 |
| 2020-11-10 | 44.12 |
| 2020-11-09 | 52.68 |
| 2020-11-06 | 48.40 |
| 2020-11-05 | 48.40 |
| 2020-11-04 | 45.89 |
| 2020-11-03 | 42.11 |
| 2020-11-02 | 43.37 |
| 2020-10-30 | 39.35 |
| 2020-10-29 | 37.33 |
| 2020-10-28 | 25.01 |
| 2020-10-27 | 22.62 |
| 2020-10-23 | 25.39 |
| 2020-10-22 | 30.29 |
| 2020-10-21 | 34.06 |
| 2020-10-20 | 32.55 |
| 2020-10-19 | 35.57 |
| 2020-10-16 | 35.32 |
| 2020-10-15 | 34.06 |
| 2020-10-14 | 31.80 |
| 2020-10-12 | 24.25 |
| 2020-10-09 | 21.24 |
| 2020-10-08 | 21.99 |
| 2020-10-07 | 17.84 |
| 2020-10-06 | 22.37 |
| 2020-10-05 | 17.59 |
| 2020-09-30 | 20.10 |
| 2020-09-29 | 17.97 |
| 2020-09-28 | 19.22 |
| 2020-09-25 | 17.84 |
| 2020-09-24 | 19.22 |
| 2020-09-23 | 24.51 |
| 2020-09-22 | 23.63 |
| 2020-09-21 | 25.64 |
| 2020-09-18 | 24.38 |
| 2020-09-17 | 25.76 |
| 2020-09-16 | 28.78 |
| 2020-09-15 | 27.02 |
| 2020-09-14 | 27.02 |
| 2020-09-11 | 24.38 |
| 2020-09-10 | 24.88 |
| 2020-09-09 | 25.76 |
| 2020-09-08 | 30.29 |
| 2020-09-07 | 32.55 |
| 2020-09-04 | 35.32 |
| 2020-09-03 | 38.09 |
| 2020-09-02 | 45.38 |
| 2020-09-01 | 38.09 |
| 2020-08-31 | 30.79 |
| 2020-08-28 | 35.07 |
| 2020-08-27 | 39.60 |
| 2020-08-26 | 38.34 |
| 2020-08-25 | 42.87 |
| 2020-08-24 | 44.12 |
| 2020-08-21 | 41.61 |
| 2020-08-20 | 36.58 |
| 2020-08-19 | 38.34 |
| 2020-08-18 | 38.59 |
| 2020-08-17 | 31.55 |
| 2020-08-14 | 29.54 |
| 2020-08-13 | 23.63 |
| 2020-08-12 | 20.10 |
| 2020-08-11 | 19.35 |
| 2020-08-10 | 18.59 |
| 2020-08-07 | 13.82 |
| 2020-08-06 | 14.19 |
| 2020-08-05 | 15.58 |
| 2020-08-04 | 9.41 |
| 2020-08-03 | 6.40 |
| 2020-07-31 | 5.77 |
| 2020-07-30 | 5.89 |
| 2020-07-29 | 4.13 |
| 2020-07-28 | -0.40 |
| 2020-07-27 | -1.90 |
| 2020-07-24 | 1.37 |
| 2020-07-23 | 6.40 |
| 2020-07-22 | 7.78 |
| 2020-07-21 | 9.29 |
| 2020-07-20 | 10.17 |
| 2020-07-17 | 11.17 |
| 2020-07-16 | 11.05 |
| 2020-07-15 | 13.06 |
| 2020-07-14 | 11.80 |
| 2020-07-13 | 17.46 |
| 2020-07-10 | 16.96 |
| 2020-07-09 | 20.73 |
| 2020-07-08 | 14.57 |
| 2020-07-07 | 14.07 |
| 2020-07-06 | 15.95 |
| 2020-07-03 | 15.58 |
| 2020-07-02 | 12.31 |
| 2020-06-30 | 13.19 |
| 2020-06-29 | 5.74 |
| 2020-06-26 | 8.73 |
| 2020-06-24 | 7.42 |
| 2020-06-23 | 8.61 |
| 2020-06-22 | 8.25 |
| 2020-06-19 | 10.65 |
| 2020-06-18 | 10.53 |
| 2020-06-17 | 11.60 |
| 2020-06-16 | 11.48 |
| 2020-06-15 | 6.58 |
| 2020-06-12 | 12.08 |
| 2020-06-11 | 14.95 |
| 2020-06-10 | 15.55 |
| 2020-06-09 | 14.23 |
| 2020-06-08 | 7.89 |
| 2020-06-05 | 10.41 |
| 2020-06-04 | 10.41 |
| 2020-06-03 | 14.23 |
| 2020-06-02 | 10.29 |
| 2020-06-01 | 11.36 |
| 2020-05-29 | 13.04 |
| 2020-05-28 | -2.87 |
| 2020-05-27 | -4.31 |
| 2020-05-26 | -2.39 |
| 2020-05-25 | -4.55 |
| 2020-05-22 | -7.54 |
| 2020-05-21 | -1.56 |
| 2020-05-20 | -0.84 |
| 2020-05-19 | -0.96 |
| 2020-05-18 | -0.72 |
| 2020-05-15 | -2.51 |
| 2020-05-14 | -9.33 |
| 2020-05-13 | -7.18 |
| 2020-05-12 | -8.61 |
| 2020-05-11 | -6.22 |
| 2020-05-08 | -10.53 |
| 2020-05-07 | -11.12 |
| 2020-05-06 | -11.48 |
| 2020-05-05 | -12.56 |
| 2020-05-04 | -13.76 |
| 2020-04-29 | -10.65 |
| 2020-04-28 | -10.77 |
| 2020-04-27 | -12.44 |
| 2020-04-24 | -12.80 |
| 2020-04-23 | -10.29 |
| 2020-04-22 | -8.13 |
| 2020-04-21 | -9.33 |
| 2020-04-20 | -7.89 |
| 2020-04-17 | -10.17 |
| 2020-04-16 | -10.41 |
| 2020-04-15 | -9.69 |
| 2020-04-14 | -10.89 |
| 2020-04-09 | -15.19 |
| 2020-04-08 | -14.59 |
| 2020-04-07 | -13.88 |
| 2020-04-06 | -17.34 |
| 2020-04-03 | -16.27 |
| 2020-04-02 | -17.70 |
| 2020-04-01 | -19.26 |
| 2020-03-31 | -14.47 |
| 2020-03-30 | -22.25 |
| 2020-03-27 | -18.66 |
| 2020-03-26 | -20.45 |
| 2020-03-25 | -17.22 |
| 2020-03-24 | -23.44 |
| 2020-03-23 | -23.92 |
| 2020-03-20 | -21.29 |
| 2020-03-19 | -24.28 |
| 2020-03-18 | -18.66 |
| 2020-03-17 | -15.67 |
| 2020-03-16 | -10.53 |
| 2020-03-13 | -8.97 |
| 2020-03-12 | -5.62 |
| 2020-03-11 | -2.63 |
| 2020-03-10 | -4.07 |
| 2020-03-09 | -4.31 |
| 2020-03-06 | -0.60 |
| 2020-03-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy