Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00673 | 1996-10-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0673 % |
|---|---|
| 2026-01-14 | 42.97 |
| 2026-01-13 | 41.16 |
| 2026-01-12 | 41.16 |
| 2026-01-09 | 42.97 |
| 2026-01-08 | 44.77 |
| 2026-01-07 | 44.77 |
| 2026-01-06 | 44.77 |
| 2026-01-05 | 44.77 |
| 2026-01-02 | 44.77 |
| 2025-12-31 | 37.54 |
| 2025-12-30 | 37.54 |
| 2025-12-29 | 37.54 |
| 2025-12-24 | 37.54 |
| 2025-12-23 | 37.54 |
| 2025-12-22 | 37.54 |
| 2025-12-19 | 37.54 |
| 2025-12-18 | 19.44 |
| 2025-12-17 | 26.68 |
| 2025-12-16 | 24.87 |
| 2025-12-15 | 24.87 |
| 2025-12-12 | 21.25 |
| 2025-12-11 | 21.25 |
| 2025-12-10 | 21.25 |
| 2025-12-09 | 21.25 |
| 2025-12-08 | 21.25 |
| 2025-12-05 | 23.06 |
| 2025-12-04 | 21.25 |
| 2025-12-03 | 19.44 |
| 2025-12-02 | 19.44 |
| 2025-12-01 | 12.20 |
| 2025-11-28 | 12.20 |
| 2025-11-27 | 12.20 |
| 2025-11-26 | 12.20 |
| 2025-11-25 | 17.63 |
| 2025-11-24 | 17.63 |
| 2025-11-21 | 19.44 |
| 2025-11-20 | 26.68 |
| 2025-11-19 | 21.25 |
| 2025-11-18 | 26.68 |
| 2025-11-17 | 14.01 |
| 2025-11-14 | 12.20 |
| 2025-11-13 | 15.82 |
| 2025-11-12 | 24.87 |
| 2025-11-11 | 37.54 |
| 2025-11-10 | 41.16 |
| 2025-11-07 | 39.35 |
| 2025-11-06 | 48.39 |
| 2025-11-05 | 19.44 |
| 2025-11-04 | 23.06 |
| 2025-11-03 | 12.20 |
| 2025-10-31 | -5.90 |
| 2025-10-30 | -9.52 |
| 2025-10-28 | -9.52 |
| 2025-10-27 | -10.42 |
| 2025-10-24 | -10.42 |
| 2025-10-23 | -11.33 |
| 2025-10-22 | -7.71 |
| 2025-10-21 | -9.52 |
| 2025-10-20 | -19.47 |
| 2025-10-17 | -19.47 |
| 2025-10-16 | -15.85 |
| 2025-10-15 | -19.47 |
| 2025-10-14 | -20.37 |
| 2025-10-13 | -18.56 |
| 2025-10-10 | -15.85 |
| 2025-10-09 | -13.14 |
| 2025-10-08 | -9.52 |
| 2025-10-06 | -14.94 |
| 2025-10-03 | 6.77 |
| 2025-10-02 | -0.47 |
| 2025-09-30 | -14.04 |
| 2025-09-29 | -15.85 |
| 2025-09-26 | -21.28 |
| 2025-09-25 | -20.37 |
| 2025-09-24 | -24.90 |
| 2025-09-23 | -23.99 |
| 2025-09-22 | -27.61 |
| 2025-09-19 | -25.80 |
| 2025-09-18 | -22.18 |
| 2025-09-17 | -22.18 |
| 2025-09-16 | -23.09 |
| 2025-09-15 | -13.14 |
| 2025-09-12 | -10.42 |
| 2025-09-11 | -19.47 |
| 2025-09-10 | -15.85 |
| 2025-09-09 | -20.37 |
| 2025-09-08 | -14.94 |
| 2025-09-05 | -9.52 |
| 2025-09-04 | 1.34 |
| 2025-09-03 | 10.39 |
| 2025-09-02 | 6.77 |
| 2025-09-01 | 12.20 |
| 2025-08-29 | 8.58 |
| 2025-08-28 | 12.20 |
| 2025-08-27 | 14.01 |
| 2025-08-26 | 15.82 |
| 2025-08-25 | 23.06 |
| 2025-08-22 | 5.80 |
| 2025-08-21 | 5.80 |
| 2025-08-20 | 2.90 |
| 2025-08-19 | -1.45 |
| 2025-08-18 | -2.90 |
| 2025-08-15 | 0.00 |
| 2025-08-14 | -5.80 |
| 2025-08-13 | -7.25 |
| 2025-08-12 | -5.80 |
| 2025-08-11 | -5.80 |
| 2025-08-08 | -5.80 |
| 2025-08-07 | -10.14 |
| 2025-08-06 | -5.80 |
| 2025-08-05 | 1.45 |
| 2025-08-04 | 2.90 |
| 2025-08-01 | -8.70 |
| 2025-07-31 | -10.14 |
| 2025-07-30 | -20.29 |
| 2025-07-29 | -46.38 |
| 2025-07-28 | -50.00 |
| 2025-07-25 | -47.83 |
| 2025-07-24 | -49.28 |
| 2025-07-23 | -49.28 |
| 2025-07-22 | -50.72 |
| 2025-07-21 | -52.17 |
| 2025-07-18 | -52.17 |
| 2025-07-17 | -50.72 |
| 2025-07-16 | -52.17 |
| 2025-07-15 | -52.90 |
| 2025-07-14 | -50.00 |
| 2025-07-11 | -51.45 |
| 2025-07-10 | -53.62 |
| 2025-07-09 | -54.35 |
| 2025-07-08 | -51.45 |
| 2025-07-07 | -52.90 |
| 2025-07-04 | -56.52 |
| 2025-07-03 | -56.52 |
| 2025-07-02 | -56.52 |
| 2025-06-30 | -56.52 |
| 2025-06-27 | -59.42 |
| 2025-06-26 | -57.97 |
| 2025-06-25 | -59.42 |
| 2025-06-24 | -58.70 |
| 2025-06-23 | -60.87 |
| 2025-06-20 | -60.14 |
| 2025-06-19 | -60.14 |
| 2025-06-18 | -60.87 |
| 2025-06-17 | -58.70 |
| 2025-06-16 | -60.14 |
| 2025-06-13 | -56.52 |
| 2025-06-12 | -55.07 |
| 2025-06-11 | -55.80 |
| 2025-06-10 | -55.07 |
| 2025-06-09 | -54.35 |
| 2025-06-06 | -55.80 |
| 2025-06-05 | -53.62 |
| 2025-06-04 | -60.14 |
| 2025-06-03 | -60.14 |
| 2025-06-02 | -57.25 |
| 2025-05-30 | -59.42 |
| 2025-05-29 | -57.25 |
| 2025-05-28 | -58.70 |
| 2025-05-27 | -64.20 |
| 2025-05-26 | -63.91 |
| 2025-05-23 | -57.25 |
| 2025-05-22 | -79.71 |
| 2025-05-21 | -79.71 |
| 2025-05-20 | -79.71 |
| 2025-05-19 | -79.71 |
| 2025-05-16 | -79.71 |
| 2025-05-15 | -79.71 |
| 2025-05-14 | -79.71 |
| 2025-05-13 | -79.71 |
| 2025-05-12 | -79.71 |
| 2025-05-09 | -79.71 |
| 2025-05-08 | -79.71 |
| 2025-05-07 | -79.71 |
| 2025-05-06 | -79.71 |
| 2025-05-02 | -79.71 |
| 2025-04-30 | -79.71 |
| 2025-04-29 | -78.99 |
| 2025-04-28 | -78.55 |
| 2025-04-25 | -75.36 |
| 2025-04-24 | -78.99 |
| 2025-04-23 | -72.75 |
| 2025-04-22 | -71.01 |
| 2025-04-17 | -73.77 |
| 2025-04-16 | -73.77 |
| 2025-04-15 | -73.77 |
| 2025-04-14 | -73.77 |
| 2025-04-11 | -72.46 |
| 2025-04-10 | -71.74 |
| 2025-04-09 | -71.01 |
| 2025-04-08 | -71.01 |
| 2025-04-07 | -70.87 |
| 2025-04-03 | -64.93 |
| 2025-04-02 | -65.80 |
| 2025-04-01 | -65.80 |
| 2025-03-31 | -65.65 |
| 2025-03-28 | -65.65 |
| 2025-03-27 | -65.22 |
| 2025-03-26 | -64.06 |
| 2025-03-25 | -67.97 |
| 2025-03-24 | -65.94 |
| 2025-03-21 | -65.36 |
| 2025-03-20 | -65.94 |
| 2025-03-19 | -64.06 |
| 2025-03-18 | -69.57 |
| 2025-03-17 | -71.16 |
| 2025-03-14 | -71.59 |
| 2025-03-13 | -71.59 |
| 2025-03-12 | -71.88 |
| 2025-03-11 | -73.33 |
| 2025-03-10 | -75.80 |
| 2025-03-07 | -72.75 |
| 2025-03-06 | -71.30 |
| 2025-03-05 | -71.45 |
| 2025-03-04 | -71.30 |
| 2025-03-03 | -71.01 |
| 2025-02-28 | -71.74 |
| 2025-02-27 | -71.30 |
| 2025-02-26 | -68.55 |
| 2025-02-25 | -67.25 |
| 2025-02-24 | -65.51 |
| 2025-02-21 | -63.91 |
| 2025-02-20 | -63.91 |
| 2025-02-19 | -63.77 |
| 2025-02-18 | -64.49 |
| 2025-02-17 | -59.42 |
| 2025-02-14 | -59.42 |
| 2025-02-13 | -59.42 |
| 2025-02-12 | -58.70 |
| 2025-02-11 | -61.59 |
| 2025-02-10 | -57.97 |
| 2025-02-07 | -56.52 |
| 2025-02-06 | -63.77 |
| 2025-02-05 | -59.42 |
| 2025-02-04 | -57.25 |
| 2025-02-03 | -63.04 |
| 2025-01-28 | -63.04 |
| 2025-01-27 | -63.04 |
| 2025-01-24 | -63.91 |
| 2025-01-23 | -63.04 |
| 2025-01-22 | -59.42 |
| 2025-01-21 | -59.42 |
| 2025-01-20 | -58.70 |
| 2025-01-17 | -57.25 |
| 2025-01-16 | -42.75 |
| 2025-01-15 | -36.23 |
| 2025-01-14 | -55.07 |
| 2025-01-13 | -52.17 |
| 2025-01-10 | -52.90 |
| 2025-01-09 | -56.52 |
| 2025-01-08 | -60.14 |
| 2025-01-07 | -58.70 |
| 2025-01-06 | -56.52 |
| 2025-01-03 | -56.52 |
| 2025-01-02 | -56.52 |
| 2024-12-31 | -63.77 |
| 2024-12-30 | -61.59 |
| 2024-12-27 | -46.38 |
| 2024-12-24 | 1.45 |
| 2024-12-23 | -27.54 |
| 2024-12-20 | -21.74 |
| 2024-12-19 | -27.54 |
| 2024-12-18 | -10.14 |
| 2024-12-17 | -13.04 |
| 2024-12-16 | 0.00 |
| 2024-12-13 | -8.70 |
| 2024-12-12 | -13.04 |
| 2024-12-11 | -13.04 |
| 2024-12-10 | -14.49 |
| 2024-12-09 | -8.70 |
| 2024-12-06 | -10.14 |
| 2024-12-05 | 5.80 |
| 2024-12-04 | -8.70 |
| 2024-12-03 | -8.70 |
| 2024-12-02 | -4.35 |
| 2024-11-29 | -11.59 |
| 2024-11-28 | -20.29 |
| 2024-11-27 | 1.45 |
| 2024-11-26 | 1.45 |
| 2024-11-25 | -4.35 |
| 2024-11-22 | 0.00 |
| 2024-11-21 | 4.35 |
| 2024-11-20 | -11.59 |
| 2024-11-19 | -11.59 |
| 2024-11-18 | -11.59 |
| 2024-11-15 | -1.45 |
| 2024-11-14 | -1.45 |
| 2024-11-13 | 0.00 |
| 2024-11-12 | 1.45 |
| 2024-11-11 | 0.00 |
| 2024-11-08 | -18.84 |
| 2024-11-07 | -18.84 |
| 2024-11-06 | -18.84 |
| 2024-11-05 | 0.00 |
| 2024-11-04 | 1.45 |
| 2024-11-01 | 1.45 |
| 2024-10-31 | 1.45 |
| 2024-10-30 | 2.90 |
| 2024-10-29 | 1.45 |
| 2024-10-28 | -2.90 |
| 2024-10-25 | -11.59 |
| 2024-10-24 | -13.04 |
| 2024-10-23 | -20.29 |
| 2024-10-22 | -20.29 |
| 2024-10-21 | -15.94 |
| 2024-10-18 | -8.70 |
| 2024-10-17 | -5.80 |
| 2024-10-16 | -4.35 |
| 2024-10-15 | -4.35 |
| 2024-10-14 | -4.35 |
| 2024-10-10 | -4.35 |
| 2024-10-09 | 1.45 |
| 2024-10-08 | 1.45 |
| 2024-10-07 | 8.70 |
| 2024-10-04 | 8.70 |
| 2024-10-03 | 4.35 |
| 2024-10-02 | 4.35 |
| 2024-09-30 | 4.35 |
| 2024-09-27 | -4.35 |
| 2024-09-26 | -2.90 |
| 2024-09-25 | -7.25 |
| 2024-09-24 | -5.80 |
| 2024-09-23 | -4.35 |
| 2024-09-20 | 1.45 |
| 2024-09-19 | -4.35 |
| 2024-09-17 | -5.80 |
| 2024-09-16 | -5.80 |
| 2024-09-13 | -5.80 |
| 2024-09-12 | -5.80 |
| 2024-09-11 | -4.35 |
| 2024-09-10 | -2.90 |
| 2024-09-09 | 2.90 |
| 2024-09-05 | 11.59 |
| 2024-09-04 | 8.70 |
| 2024-09-03 | 7.25 |
| 2024-09-02 | 11.59 |
| 2024-08-30 | 14.49 |
| 2024-08-29 | 7.25 |
| 2024-08-28 | 7.25 |
| 2024-08-27 | 4.35 |
| 2024-08-26 | 1.45 |
| 2024-08-23 | 0.00 |
| 2024-08-22 | -5.80 |
| 2024-08-21 | -21.74 |
| 2024-08-20 | -17.39 |
| 2024-08-19 | -17.39 |
| 2024-08-16 | -18.84 |
| 2024-08-15 | -11.59 |
| 2024-08-14 | -15.94 |
| 2024-08-13 | -11.59 |
| 2024-08-12 | -11.59 |
| 2024-08-09 | -11.59 |
| 2024-08-08 | -2.90 |
| 2024-08-07 | 0.00 |
| 2024-08-06 | -2.90 |
| 2024-08-05 | -2.90 |
| 2024-08-02 | -1.45 |
| 2024-08-01 | 5.80 |
| 2024-07-31 | 5.80 |
| 2024-07-30 | 7.25 |
| 2024-07-29 | 8.70 |
| 2024-07-26 | 7.25 |
| 2024-07-25 | 10.14 |
| 2024-07-24 | 15.94 |
| 2024-07-23 | 15.94 |
| 2024-07-22 | 15.94 |
| 2024-07-19 | 15.94 |
| 2024-07-18 | 26.09 |
| 2024-07-17 | 30.43 |
| 2024-07-16 | 28.99 |
| 2024-07-15 | 30.43 |
| 2024-07-12 | 31.88 |
| 2024-07-11 | 34.78 |
| 2024-07-10 | 33.33 |
| 2024-07-09 | 34.78 |
| 2024-07-08 | 34.78 |
| 2024-07-05 | 36.23 |
| 2024-07-04 | 36.23 |
| 2024-07-03 | 36.23 |
| 2024-07-02 | 37.68 |
| 2024-06-28 | 37.68 |
| 2024-06-27 | 42.03 |
| 2024-06-26 | 42.03 |
| 2024-06-25 | 39.13 |
| 2024-06-24 | 36.23 |
| 2024-06-21 | 37.68 |
| 2024-06-20 | 39.13 |
| 2024-06-19 | 37.68 |
| 2024-06-18 | 40.58 |
| 2024-06-17 | 40.58 |
| 2024-06-14 | 44.93 |
| 2024-06-13 | 39.13 |
| 2024-06-12 | 37.68 |
| 2024-06-11 | 34.78 |
| 2024-06-07 | 36.23 |
| 2024-06-06 | 36.23 |
| 2024-06-05 | 37.68 |
| 2024-06-04 | 39.13 |
| 2024-06-03 | 36.23 |
| 2024-05-31 | 33.33 |
| 2024-05-30 | 37.68 |
| 2024-05-29 | 37.68 |
| 2024-05-28 | 37.68 |
| 2024-05-27 | 43.48 |
| 2024-05-24 | 40.58 |
| 2024-05-23 | 37.68 |
| 2024-05-22 | 43.48 |
| 2024-05-21 | 37.68 |
| 2024-05-20 | 44.93 |
| 2024-05-17 | 43.48 |
| 2024-05-16 | 37.68 |
| 2024-05-14 | 42.03 |
| 2024-05-13 | 36.23 |
| 2024-05-10 | 33.33 |
| 2024-05-09 | 33.33 |
| 2024-05-08 | 31.88 |
| 2024-05-07 | 26.09 |
| 2024-05-06 | 23.19 |
| 2024-05-03 | 23.19 |
| 2024-05-02 | 24.64 |
| 2024-04-30 | 27.54 |
| 2024-04-29 | 30.43 |
| 2024-04-26 | 27.54 |
| 2024-04-25 | 31.88 |
| 2024-04-24 | 23.19 |
| 2024-04-23 | 24.64 |
| 2024-04-22 | 23.19 |
| 2024-04-19 | 26.09 |
| 2024-04-18 | 23.19 |
| 2024-04-17 | 23.19 |
| 2024-04-16 | 21.74 |
| 2024-04-15 | 23.19 |
| 2024-04-12 | 21.74 |
| 2024-04-11 | 26.09 |
| 2024-04-10 | 30.43 |
| 2024-04-09 | 30.43 |
| 2024-04-08 | 27.54 |
| 2024-04-05 | 33.33 |
| 2024-04-03 | 34.78 |
| 2024-04-02 | 34.78 |
| 2024-03-28 | 37.68 |
| 2024-03-27 | 37.68 |
| 2024-03-26 | 39.13 |
| 2024-03-25 | 34.78 |
| 2024-03-22 | 33.33 |
| 2024-03-21 | 34.78 |
| 2024-03-20 | 34.78 |
| 2024-03-19 | 30.43 |
| 2024-03-18 | 37.68 |
| 2024-03-15 | 36.23 |
| 2024-03-14 | 39.13 |
| 2024-03-13 | 37.68 |
| 2024-03-12 | 39.13 |
| 2024-03-11 | 42.03 |
| 2024-03-08 | 36.23 |
| 2024-03-07 | 40.58 |
| 2024-03-06 | 40.58 |
| 2024-03-05 | 49.28 |
| 2024-03-04 | 49.28 |
| 2024-03-01 | 56.52 |
| 2024-02-29 | 53.62 |
| 2024-02-28 | 55.07 |
| 2024-02-27 | 59.42 |
| 2024-02-26 | 46.38 |
| 2024-02-23 | 43.48 |
| 2024-02-22 | 37.68 |
| 2024-02-21 | 44.93 |
| 2024-02-20 | 49.28 |
| 2024-02-19 | 47.83 |
| 2024-02-16 | 44.93 |
| 2024-02-15 | 43.48 |
| 2024-02-14 | 43.48 |
| 2024-02-09 | 43.48 |
| 2024-02-08 | 44.93 |
| 2024-02-07 | 42.03 |
| 2024-02-06 | 43.48 |
| 2024-02-05 | 39.13 |
| 2024-02-02 | 40.58 |
| 2024-02-01 | 37.68 |
| 2024-01-31 | 40.58 |
| 2024-01-30 | 37.68 |
| 2024-01-29 | 46.38 |
| 2024-01-26 | 50.72 |
| 2024-01-25 | 52.17 |
| 2024-01-24 | 46.38 |
| 2024-01-23 | 47.83 |
| 2024-01-22 | 47.83 |
| 2024-01-19 | 40.58 |
| 2024-01-18 | 40.58 |
| 2024-01-17 | 50.72 |
| 2024-01-16 | 36.23 |
| 2024-01-15 | 39.13 |
| 2024-01-12 | 36.23 |
| 2024-01-11 | 46.38 |
| 2024-01-10 | 63.77 |
| 2024-01-09 | 65.22 |
| 2024-01-08 | 52.17 |
| 2024-01-05 | 39.13 |
| 2024-01-04 | 33.33 |
| 2024-01-03 | 34.78 |
| 2024-01-02 | 40.58 |
| 2023-12-29 | 42.03 |
| 2023-12-28 | 37.68 |
| 2023-12-27 | 40.58 |
| 2023-12-22 | 42.03 |
| 2023-12-21 | 33.33 |
| 2023-12-20 | 39.13 |
| 2023-12-19 | 40.58 |
| 2023-12-18 | 30.43 |
| 2023-12-15 | 46.38 |
| 2023-12-14 | 50.72 |
| 2023-12-13 | 55.07 |
| 2023-12-12 | 71.01 |
| 2023-12-11 | 73.91 |
| 2023-12-08 | 43.48 |
| 2023-12-07 | 46.38 |
| 2023-12-06 | 49.28 |
| 2023-12-05 | 65.22 |
| 2023-12-04 | 65.22 |
| 2023-12-01 | 65.22 |
| 2023-11-30 | 66.67 |
| 2023-11-29 | 62.32 |
| 2023-11-28 | 66.67 |
| 2023-11-27 | 95.65 |
| 2023-11-24 | 85.51 |
| 2023-11-23 | 65.22 |
| 2023-11-22 | 71.01 |
| 2023-11-21 | 68.12 |
| 2023-11-20 | 72.46 |
| 2023-11-17 | 81.16 |
| 2023-11-16 | 75.36 |
| 2023-11-15 | 86.96 |
| 2023-11-14 | 86.96 |
| 2023-11-13 | 81.16 |
| 2023-11-10 | 75.36 |
| 2023-11-09 | 71.01 |
| 2023-11-08 | 69.57 |
| 2023-11-07 | 75.36 |
| 2023-11-06 | 72.46 |
| 2023-11-03 | 82.61 |
| 2023-11-02 | 73.91 |
| 2023-11-01 | 72.46 |
| 2023-10-31 | 72.46 |
| 2023-10-30 | 72.46 |
| 2023-10-27 | 89.86 |
| 2023-10-26 | 81.16 |
| 2023-10-25 | 75.36 |
| 2023-10-24 | 73.91 |
| 2023-10-20 | 75.36 |
| 2023-10-19 | 75.36 |
| 2023-10-18 | 94.20 |
| 2023-10-17 | 107.25 |
| 2023-10-16 | 88.41 |
| 2023-10-13 | 88.41 |
| 2023-10-12 | 88.41 |
| 2023-10-11 | 81.16 |
| 2023-10-10 | 84.06 |
| 2023-10-09 | 81.16 |
| 2023-10-06 | 76.81 |
| 2023-10-05 | 69.57 |
| 2023-10-04 | 72.46 |
| 2023-10-03 | 79.71 |
| 2023-09-29 | 79.71 |
| 2023-09-28 | 78.26 |
| 2023-09-27 | 79.71 |
| 2023-09-26 | 73.91 |
| 2023-09-25 | 78.26 |
| 2023-09-22 | 78.26 |
| 2023-09-21 | 78.26 |
| 2023-09-20 | 63.77 |
| 2023-09-19 | 75.36 |
| 2023-09-18 | 71.01 |
| 2023-09-15 | 71.01 |
| 2023-09-14 | 71.01 |
| 2023-09-13 | 52.17 |
| 2023-09-12 | 30.43 |
| 2023-09-11 | 33.33 |
| 2023-09-07 | 30.43 |
| 2023-09-06 | 34.78 |
| 2023-09-05 | 30.43 |
| 2023-09-04 | 33.33 |
| 2023-08-31 | 33.33 |
| 2023-08-30 | 33.33 |
| 2023-08-29 | 33.33 |
| 2023-08-28 | 37.68 |
| 2023-08-25 | 34.78 |
| 2023-08-24 | 33.33 |
| 2023-08-23 | 39.13 |
| 2023-08-22 | 37.68 |
| 2023-08-21 | 34.78 |
| 2023-08-18 | 31.88 |
| 2023-08-17 | 31.88 |
| 2023-08-16 | 31.88 |
| 2023-08-15 | 30.43 |
| 2023-08-14 | 30.43 |
| 2023-08-11 | 30.43 |
| 2023-08-10 | 26.09 |
| 2023-08-09 | 27.54 |
| 2023-08-08 | 20.29 |
| 2023-08-07 | 30.43 |
| 2023-08-04 | 31.88 |
| 2023-08-03 | 39.13 |
| 2023-08-02 | 36.23 |
| 2023-08-01 | 28.99 |
| 2023-07-31 | 24.64 |
| 2023-07-28 | 18.84 |
| 2023-07-27 | 23.19 |
| 2023-07-26 | 23.19 |
| 2023-07-25 | 4.35 |
| 2023-07-24 | 36.23 |
| 2023-07-21 | 56.52 |
| 2023-07-20 | 71.01 |
| 2023-07-19 | 69.57 |
| 2023-07-18 | 73.91 |
| 2023-07-14 | 71.01 |
| 2023-07-13 | 72.46 |
| 2023-07-12 | 72.46 |
| 2023-07-11 | 69.57 |
| 2023-07-10 | 71.01 |
| 2023-07-07 | 72.46 |
| 2023-07-06 | 71.01 |
| 2023-07-05 | 71.01 |
| 2023-07-04 | 69.57 |
| 2023-07-03 | 69.57 |
| 2023-06-30 | 71.01 |
| 2023-06-29 | 71.01 |
| 2023-06-28 | 68.12 |
| 2023-06-27 | 69.57 |
| 2023-06-26 | 71.01 |
| 2023-06-23 | 71.01 |
| 2023-06-21 | 68.12 |
| 2023-06-20 | 69.57 |
| 2023-06-19 | 72.46 |
| 2023-06-16 | 71.01 |
| 2023-06-15 | 72.46 |
| 2023-06-14 | 69.57 |
| 2023-06-13 | 68.12 |
| 2023-06-12 | 69.57 |
| 2023-06-09 | 69.57 |
| 2023-06-08 | 68.12 |
| 2023-06-07 | 66.67 |
| 2023-06-06 | 65.22 |
| 2023-06-05 | 68.12 |
| 2023-06-02 | 69.57 |
| 2023-06-01 | 68.12 |
| 2023-05-31 | 69.57 |
| 2023-05-30 | 69.57 |
| 2023-05-29 | 68.12 |
| 2023-05-25 | 68.12 |
| 2023-05-24 | 66.67 |
| 2023-05-23 | 66.67 |
| 2023-05-22 | 65.22 |
| 2023-05-19 | 60.87 |
| 2023-05-18 | 62.32 |
| 2023-05-17 | 65.22 |
| 2023-05-16 | 66.67 |
| 2023-05-15 | 65.22 |
| 2023-05-12 | 56.52 |
| 2023-05-11 | 55.07 |
| 2023-05-10 | 55.07 |
| 2023-05-09 | 52.17 |
| 2023-05-08 | 47.83 |
| 2023-05-05 | 60.87 |
| 2023-05-04 | 55.07 |
| 2023-05-03 | 65.22 |
| 2023-05-02 | 66.67 |
| 2023-04-28 | 66.67 |
| 2023-04-27 | 62.32 |
| 2023-04-26 | 81.16 |
| 2023-04-25 | 86.96 |
| 2023-04-24 | 85.51 |
| 2023-04-21 | 94.20 |
| 2023-04-20 | 75.36 |
| 2023-04-19 | 71.01 |
| 2023-04-18 | 68.12 |
| 2023-04-17 | 73.91 |
| 2023-04-14 | 68.12 |
| 2023-04-13 | 71.01 |
| 2023-04-12 | 68.12 |
| 2023-04-11 | 68.12 |
| 2023-04-06 | 69.57 |
| 2023-04-04 | 65.22 |
| 2023-04-03 | 66.67 |
| 2023-03-31 | 62.32 |
| 2023-03-30 | 65.22 |
| 2023-03-29 | 65.22 |
| 2023-03-28 | 68.12 |
| 2023-03-27 | 65.22 |
| 2023-03-24 | 62.32 |
| 2023-03-23 | 60.87 |
| 2023-03-22 | 57.97 |
| 2023-03-21 | 65.22 |
| 2023-03-20 | 69.57 |
| 2023-03-17 | 66.67 |
| 2023-03-16 | 65.22 |
| 2023-03-15 | 66.67 |
| 2023-03-14 | 66.67 |
| 2023-03-13 | 71.01 |
| 2023-03-10 | 73.91 |
| 2023-03-09 | 76.81 |
| 2023-03-08 | 73.91 |
| 2023-03-07 | 72.46 |
| 2023-03-06 | 65.22 |
| 2023-03-03 | 71.01 |
| 2023-03-02 | 73.91 |
| 2023-03-01 | 71.01 |
| 2023-02-28 | 69.57 |
| 2023-02-27 | 72.46 |
| 2023-02-24 | 69.57 |
| 2023-02-23 | 69.57 |
| 2023-02-22 | 66.67 |
| 2023-02-21 | 69.57 |
| 2023-02-20 | 65.22 |
| 2023-02-17 | 73.91 |
| 2023-02-16 | 78.26 |
| 2023-02-15 | 84.06 |
| 2023-02-14 | 91.30 |
| 2023-02-13 | 95.65 |
| 2023-02-10 | 102.90 |
| 2023-02-09 | 98.55 |
| 2023-02-08 | 110.14 |
| 2023-02-07 | 110.14 |
| 2023-02-06 | 117.39 |
| 2023-02-03 | 105.80 |
| 2023-02-02 | 123.19 |
| 2023-02-01 | 98.55 |
| 2023-01-31 | 89.86 |
| 2023-01-30 | 95.65 |
| 2023-01-27 | 81.16 |
| 2023-01-26 | 85.51 |
| 2023-01-20 | 78.26 |
| 2023-01-19 | 71.01 |
| 2023-01-18 | 88.41 |
| 2023-01-17 | 66.67 |
| 2023-01-16 | 71.01 |
| 2023-01-13 | 62.32 |
| 2023-01-12 | 62.32 |
| 2023-01-11 | 60.87 |
| 2023-01-10 | 66.67 |
| 2023-01-09 | 63.77 |
| 2023-01-06 | 62.32 |
| 2023-01-05 | 49.28 |
| 2023-01-04 | 40.58 |
| 2023-01-03 | 40.58 |
| 2022-12-30 | 95.65 |
| 2022-12-29 | 79.71 |
| 2022-12-28 | 82.61 |
| 2022-12-23 | 91.30 |
| 2022-12-22 | 88.41 |
| 2022-12-21 | 97.10 |
| 2022-12-20 | 100.00 |
| 2022-12-19 | 100.00 |
| 2022-12-16 | 95.65 |
| 2022-12-15 | 110.14 |
| 2022-12-14 | 113.04 |
| 2022-12-13 | 110.14 |
| 2022-12-12 | 108.70 |
| 2022-12-09 | 105.80 |
| 2022-12-08 | 100.00 |
| 2022-12-07 | 89.86 |
| 2022-12-06 | 107.25 |
| 2022-12-05 | 117.39 |
| 2022-12-02 | 111.59 |
| 2022-12-01 | 81.16 |
| 2022-11-30 | 62.32 |
| 2022-11-29 | 56.52 |
| 2022-11-28 | 52.17 |
| 2022-11-25 | 49.28 |
| 2022-11-24 | 46.38 |
| 2022-11-23 | 50.72 |
| 2022-11-22 | 50.72 |
| 2022-11-21 | 52.17 |
| 2022-11-18 | 55.07 |
| 2022-11-17 | 69.57 |
| 2022-11-16 | 78.26 |
| 2022-11-15 | 63.77 |
| 2022-11-14 | 63.77 |
| 2022-11-11 | 63.77 |
| 2022-11-10 | 66.67 |
| 2022-11-09 | 68.12 |
| 2022-11-08 | 60.87 |
| 2022-11-07 | 60.87 |
| 2022-11-04 | 65.22 |
| 2022-11-03 | 71.01 |
| 2022-11-02 | 69.57 |
| 2022-11-01 | 73.91 |
| 2022-10-31 | 73.91 |
| 2022-10-28 | 84.06 |
| 2022-10-27 | 78.26 |
| 2022-10-26 | 88.41 |
| 2022-10-25 | 86.96 |
| 2022-10-24 | 84.06 |
| 2022-10-21 | 78.26 |
| 2022-10-20 | 76.81 |
| 2022-10-19 | 72.46 |
| 2022-10-18 | 76.81 |
| 2022-10-17 | 73.91 |
| 2022-10-14 | 78.26 |
| 2022-10-13 | 84.06 |
| 2022-10-12 | 66.67 |
| 2022-10-11 | 75.36 |
| 2022-10-10 | 75.36 |
| 2022-10-07 | 79.71 |
| 2022-10-06 | 86.96 |
| 2022-10-05 | 85.51 |
| 2022-10-03 | 84.06 |
| 2022-09-30 | 81.16 |
| 2022-09-29 | 85.51 |
| 2022-09-28 | 86.96 |
| 2022-09-27 | 88.41 |
| 2022-09-26 | 86.96 |
| 2022-09-23 | 121.74 |
| 2022-09-22 | 130.43 |
| 2022-09-21 | 126.09 |
| 2022-09-20 | 134.78 |
| 2022-09-19 | 150.72 |
| 2022-09-16 | 162.32 |
| 2022-09-15 | 153.62 |
| 2022-09-14 | 156.52 |
| 2022-09-13 | 152.17 |
| 2022-09-09 | 98.55 |
| 2022-09-08 | 75.36 |
| 2022-09-07 | 79.71 |
| 2022-09-06 | 86.96 |
| 2022-09-05 | 88.41 |
| 2022-09-02 | 89.86 |
| 2022-09-01 | 92.75 |
| 2022-08-31 | 88.41 |
| 2022-08-30 | 69.57 |
| 2022-08-29 | 66.67 |
| 2022-08-26 | 68.12 |
| 2022-08-25 | 69.57 |
| 2022-08-24 | 72.46 |
| 2022-08-23 | 63.77 |
| 2022-08-22 | 62.32 |
| 2022-08-19 | 55.07 |
| 2022-08-18 | 59.42 |
| 2022-08-17 | 62.32 |
| 2022-08-16 | 46.38 |
| 2022-08-15 | 47.83 |
| 2022-08-12 | 44.93 |
| 2022-08-11 | 24.64 |
| 2022-08-10 | 7.25 |
| 2022-08-09 | -7.25 |
| 2022-08-08 | -11.59 |
| 2022-08-05 | -4.35 |
| 2022-08-04 | -21.74 |
| 2022-08-03 | -23.19 |
| 2022-08-02 | -24.64 |
| 2022-08-01 | -27.54 |
| 2022-07-29 | -28.99 |
| 2022-07-28 | -28.99 |
| 2022-07-27 | -27.54 |
| 2022-07-26 | -28.99 |
| 2022-07-25 | -28.99 |
| 2022-07-22 | -27.54 |
| 2022-07-21 | -26.09 |
| 2022-07-20 | -26.09 |
| 2022-07-19 | -24.64 |
| 2022-07-18 | -26.09 |
| 2022-07-15 | -26.09 |
| 2022-07-14 | -26.09 |
| 2022-07-13 | -24.64 |
| 2022-07-12 | -24.64 |
| 2022-07-11 | -23.19 |
| 2022-07-08 | -24.64 |
| 2022-07-07 | -24.64 |
| 2022-07-06 | -24.64 |
| 2022-07-05 | -23.19 |
| 2022-07-04 | -21.74 |
| 2022-06-30 | -18.84 |
| 2022-06-29 | -14.49 |
| 2022-06-28 | -14.49 |
| 2022-06-27 | -20.29 |
| 2022-06-24 | -23.19 |
| 2022-06-23 | -24.64 |
| 2022-06-22 | -28.99 |
| 2022-06-21 | -28.99 |
| 2022-06-20 | -30.43 |
| 2022-06-17 | -31.88 |
| 2022-06-16 | -27.54 |
| 2022-06-15 | -28.99 |
| 2022-06-14 | -27.54 |
| 2022-06-13 | -28.99 |
| 2022-06-10 | -27.54 |
| 2022-06-09 | -31.88 |
| 2022-06-08 | -33.33 |
| 2022-06-07 | -30.43 |
| 2022-06-06 | -24.64 |
| 2022-06-02 | -27.54 |
| 2022-06-01 | -24.64 |
| 2022-05-31 | -27.54 |
| 2022-05-30 | -28.99 |
| 2022-05-27 | -33.33 |
| 2022-05-26 | -28.99 |
| 2022-05-25 | -36.23 |
| 2022-05-24 | -31.88 |
| 2022-05-23 | -34.78 |
| 2022-05-20 | -34.78 |
| 2022-05-19 | -34.78 |
| 2022-05-18 | -34.78 |
| 2022-05-17 | -33.33 |
| 2022-05-16 | -30.43 |
| 2022-05-13 | -31.88 |
| 2022-05-12 | -33.33 |
| 2022-05-11 | -27.54 |
| 2022-05-10 | -28.99 |
| 2022-05-06 | -20.29 |
| 2022-05-05 | -28.99 |
| 2022-05-04 | -27.54 |
| 2022-05-03 | -26.09 |
| 2022-04-29 | -23.19 |
| 2022-04-28 | -30.43 |
| 2022-04-27 | -24.64 |
| 2022-04-26 | -27.54 |
| 2022-04-25 | -27.54 |
| 2022-04-22 | -18.84 |
| 2022-04-21 | -26.09 |
| 2022-04-20 | -26.09 |
| 2022-04-19 | -17.39 |
| 2022-04-14 | -15.94 |
| 2022-04-13 | -15.94 |
| 2022-04-12 | -13.04 |
| 2022-04-11 | -14.49 |
| 2022-04-08 | -10.14 |
| 2022-04-07 | -10.14 |
| 2022-04-06 | -8.70 |
| 2022-04-04 | -15.94 |
| 2022-04-01 | -18.84 |
| 2022-03-31 | -26.09 |
| 2022-03-30 | -27.54 |
| 2022-03-29 | -24.64 |
| 2022-03-28 | -26.09 |
| 2022-03-25 | -28.99 |
| 2022-03-24 | -27.54 |
| 2022-03-23 | -27.54 |
| 2022-03-22 | -26.09 |
| 2022-03-21 | -26.09 |
| 2022-03-18 | -26.09 |
| 2022-03-17 | -24.64 |
| 2022-03-16 | -20.29 |
| 2022-03-15 | -26.09 |
| 2022-03-14 | -18.84 |
| 2022-03-11 | -15.94 |
| 2022-03-10 | -15.94 |
| 2022-03-09 | -15.94 |
| 2022-03-08 | -18.84 |
| 2022-03-07 | -20.29 |
| 2022-03-04 | -18.84 |
| 2022-03-03 | -24.64 |
| 2022-03-02 | -23.19 |
| 2022-03-01 | -24.64 |
| 2022-02-28 | -27.54 |
| 2022-02-25 | -24.64 |
| 2022-02-24 | -24.64 |
| 2022-02-23 | -24.64 |
| 2022-02-22 | -24.64 |
| 2022-02-21 | -18.84 |
| 2022-02-18 | -18.84 |
| 2022-02-17 | -18.84 |
| 2022-02-16 | -18.84 |
| 2022-02-15 | -24.64 |
| 2022-02-14 | -24.64 |
| 2022-02-11 | -27.54 |
| 2022-02-10 | -27.54 |
| 2022-02-09 | -26.09 |
| 2022-02-08 | -27.54 |
| 2022-02-07 | -27.54 |
| 2022-02-04 | -24.64 |
| 2022-01-31 | -20.29 |
| 2022-01-28 | -20.29 |
| 2022-01-27 | -24.64 |
| 2022-01-26 | -23.19 |
| 2022-01-25 | -23.19 |
| 2022-01-24 | -23.19 |
| 2022-01-21 | -23.19 |
| 2022-01-20 | -26.09 |
| 2022-01-19 | -23.19 |
| 2022-01-18 | -21.74 |
| 2022-01-17 | -23.19 |
| 2022-01-14 | -27.54 |
| 2022-01-13 | -23.19 |
| 2022-01-12 | -21.74 |
| 2022-01-11 | -26.09 |
| 2022-01-10 | -20.29 |
| 2022-01-07 | -18.84 |
| 2022-01-06 | -18.84 |
| 2022-01-05 | -18.84 |
| 2022-01-04 | -21.74 |
| 2022-01-03 | -28.99 |
| 2021-12-31 | -30.43 |
| 2021-12-30 | -30.43 |
| 2021-12-29 | -30.43 |
| 2021-12-28 | -30.43 |
| 2021-12-24 | -23.19 |
| 2021-12-23 | -26.09 |
| 2021-12-22 | -27.54 |
| 2021-12-21 | -24.64 |
| 2021-12-20 | -15.94 |
| 2021-12-17 | -14.49 |
| 2021-12-16 | -10.14 |
| 2021-12-15 | -13.04 |
| 2021-12-14 | -13.04 |
| 2021-12-13 | -5.80 |
| 2021-12-10 | -5.80 |
| 2021-12-09 | -5.80 |
| 2021-12-08 | -4.35 |
| 2021-12-07 | -7.25 |
| 2021-12-06 | -5.80 |
| 2021-12-03 | -5.80 |
| 2021-12-02 | -4.35 |
| 2021-12-01 | -5.80 |
| 2021-11-30 | -4.35 |
| 2021-11-29 | -2.90 |
| 2021-11-26 | -1.45 |
| 2021-11-25 | -1.45 |
| 2021-11-24 | -2.90 |
| 2021-11-23 | -4.35 |
| 2021-11-22 | -4.35 |
| 2021-11-19 | -1.45 |
| 2021-11-18 | -2.90 |
| 2021-11-17 | -1.45 |
| 2021-11-16 | -1.45 |
| 2021-11-15 | -2.90 |
| 2021-11-12 | -1.45 |
| 2021-11-11 | 0.00 |
| 2021-11-10 | -4.35 |
| 2021-11-09 | -2.90 |
| 2021-11-08 | -1.45 |
| 2021-11-05 | 0.00 |
| 2021-11-04 | -4.35 |
| 2021-11-03 | -2.90 |
| 2021-11-02 | -2.90 |
| 2021-11-01 | 1.45 |
| 2021-10-29 | 0.00 |
| 2021-10-28 | -1.45 |
| 2021-10-27 | 1.45 |
| 2021-10-26 | -1.45 |
| 2021-10-25 | 0.00 |
| 2021-10-22 | 1.45 |
| 2021-10-21 | 1.45 |
| 2021-10-20 | 0.00 |
| 2021-10-19 | 0.00 |
| 2021-10-18 | 1.45 |
| 2021-10-15 | 4.35 |
| 2021-10-12 | -1.45 |
| 2021-10-11 | -1.45 |
| 2021-10-08 | -5.80 |
| 2021-10-07 | 0.00 |
| 2021-10-06 | -1.45 |
| 2021-10-05 | 1.45 |
| 2021-10-04 | 1.45 |
| 2021-09-30 | 1.45 |
| 2021-09-29 | 1.45 |
| 2021-09-28 | 1.45 |
| 2021-09-27 | 1.45 |
| 2021-09-24 | 2.90 |
| 2021-09-23 | 2.90 |
| 2021-09-21 | 2.90 |
| 2021-09-20 | -1.45 |
| 2021-09-17 | 0.00 |
| 2021-09-16 | 0.00 |
| 2021-09-15 | 0.00 |
| 2021-09-14 | 2.90 |
| 2021-09-13 | 2.90 |
| 2021-09-10 | 2.90 |
| 2021-09-09 | 2.90 |
| 2021-09-08 | 8.70 |
| 2021-09-07 | 0.00 |
| 2021-09-06 | 5.80 |
| 2021-09-03 | 7.25 |
| 2021-09-02 | 4.35 |
| 2021-09-01 | 0.00 |
| 2021-08-31 | -2.90 |
| 2021-08-30 | 5.80 |
| 2021-08-27 | 4.35 |
| 2021-08-26 | 1.45 |
| 2021-08-25 | 0.00 |
| 2021-08-24 | 0.00 |
| 2021-08-23 | 4.35 |
| 2021-08-20 | -1.45 |
| 2021-08-19 | 0.00 |
| 2021-08-18 | 1.45 |
| 2021-08-17 | 1.45 |
| 2021-08-16 | 2.90 |
| 2021-08-13 | 2.90 |
| 2021-08-12 | 5.80 |
| 2021-08-11 | 1.45 |
| 2021-08-10 | 7.25 |
| 2021-08-09 | 1.45 |
| 2021-08-06 | 1.45 |
| 2021-08-05 | 1.45 |
| 2021-08-04 | 0.00 |
| 2021-08-03 | 1.45 |
| 2021-08-02 | 2.90 |
| 2021-07-30 | 2.90 |
| 2021-07-29 | 0.00 |
| 2021-07-28 | -5.80 |
| 2021-07-27 | -1.45 |
| 2021-07-26 | 0.00 |
| 2021-07-23 | 1.45 |
| 2021-07-22 | 2.90 |
| 2021-07-21 | 2.90 |
| 2021-07-20 | 2.90 |
| 2021-07-19 | 4.35 |
| 2021-07-16 | 7.25 |
| 2021-07-15 | 2.90 |
| 2021-07-14 | 4.35 |
| 2021-07-13 | 10.14 |
| 2021-07-12 | 8.70 |
| 2021-07-09 | 4.35 |
| 2021-07-08 | 4.35 |
| 2021-07-07 | 4.35 |
| 2021-07-06 | 5.80 |
| 2021-07-05 | 4.35 |
| 2021-07-02 | 8.70 |
| 2021-06-30 | 4.35 |
| 2021-06-29 | 7.25 |
| 2021-06-28 | 7.25 |
| 2021-06-25 | 8.70 |
| 2021-06-24 | 7.25 |
| 2021-06-23 | 8.70 |
| 2021-06-22 | 7.25 |
| 2021-06-21 | 11.59 |
| 2021-06-18 | 5.80 |
| 2021-06-17 | 4.35 |
| 2021-06-16 | 7.25 |
| 2021-06-15 | 4.35 |
| 2021-06-11 | 5.80 |
| 2021-06-10 | 5.80 |
| 2021-06-09 | 5.80 |
| 2021-06-08 | 5.80 |
| 2021-06-07 | 7.25 |
| 2021-06-04 | 2.90 |
| 2021-06-03 | 5.80 |
| 2021-06-02 | 7.25 |
| 2021-06-01 | 2.90 |
| 2021-05-31 | 7.25 |
| 2021-05-28 | 8.70 |
| 2021-05-27 | 10.14 |
| 2021-05-26 | 5.80 |
| 2021-05-25 | 5.80 |
| 2021-05-24 | 8.70 |
| 2021-05-21 | 7.25 |
| 2021-05-20 | 7.25 |
| 2021-05-18 | 7.25 |
| 2021-05-17 | 7.25 |
| 2021-05-14 | 4.35 |
| 2021-05-13 | 5.80 |
| 2021-05-12 | 5.80 |
| 2021-05-11 | 14.49 |
| 2021-05-10 | 11.59 |
| 2021-05-07 | 13.04 |
| 2021-05-06 | 14.49 |
| 2021-05-05 | 7.25 |
| 2021-05-04 | 11.59 |
| 2021-05-03 | 18.84 |
| 2021-04-30 | 5.80 |
| 2021-04-29 | 4.35 |
| 2021-04-28 | -2.90 |
| 2021-04-27 | -8.70 |
| 2021-04-26 | -8.70 |
| 2021-04-23 | -13.04 |
| 2021-04-22 | -13.04 |
| 2021-04-21 | -14.49 |
| 2021-04-20 | -10.14 |
| 2021-04-19 | -11.59 |
| 2021-04-16 | -10.14 |
| 2021-04-15 | -10.14 |
| 2021-04-14 | -8.70 |
| 2021-04-13 | -11.59 |
| 2021-04-12 | -13.04 |
| 2021-04-09 | -14.49 |
| 2021-04-08 | -8.70 |
| 2021-04-07 | -13.04 |
| 2021-04-01 | -13.04 |
| 2021-03-31 | -14.49 |
| 2021-03-30 | -11.59 |
| 2021-03-29 | -14.49 |
| 2021-03-26 | -17.39 |
| 2021-03-25 | -14.49 |
| 2021-03-24 | -14.49 |
| 2021-03-23 | -15.94 |
| 2021-03-22 | -13.04 |
| 2021-03-19 | -14.49 |
| 2021-03-18 | -15.94 |
| 2021-03-17 | -24.64 |
| 2021-03-16 | -24.64 |
| 2021-03-15 | -21.74 |
| 2021-03-12 | -23.19 |
| 2021-03-11 | -26.09 |
| 2021-03-10 | -28.99 |
| 2021-03-09 | -28.99 |
| 2021-03-08 | -28.99 |
| 2021-03-05 | -24.64 |
| 2021-03-04 | -23.19 |
| 2021-03-03 | -21.74 |
| 2021-03-02 | -26.09 |
| 2021-03-01 | -21.74 |
| 2021-02-26 | -26.09 |
| 2021-02-25 | -27.54 |
| 2021-02-24 | -30.43 |
| 2021-02-23 | -30.43 |
| 2021-02-22 | -28.99 |
| 2021-02-19 | -26.09 |
| 2021-02-18 | -31.88 |
| 2021-02-17 | -31.88 |
| 2021-02-16 | -27.54 |
| 2021-02-11 | -26.09 |
| 2021-02-10 | -30.43 |
| 2021-02-09 | -31.88 |
| 2021-02-08 | -28.99 |
| 2021-02-05 | -31.88 |
| 2021-02-04 | -31.88 |
| 2021-02-03 | -31.88 |
| 2021-02-02 | -34.78 |
| 2021-02-01 | -30.43 |
| 2021-01-29 | -28.99 |
| 2021-01-28 | -28.99 |
| 2021-01-27 | -27.54 |
| 2021-01-26 | -27.54 |
| 2021-01-25 | -26.09 |
| 2021-01-22 | -26.09 |
| 2021-01-21 | -26.09 |
| 2021-01-20 | -24.64 |
| 2021-01-19 | -27.54 |
| 2021-01-18 | -30.43 |
| 2021-01-15 | -27.54 |
| 2021-01-14 | -23.19 |
| 2021-01-13 | -33.33 |
| 2021-01-12 | -34.78 |
| 2021-01-11 | -36.23 |
| 2021-01-08 | -33.33 |
| 2021-01-07 | -37.68 |
| 2021-01-06 | -34.78 |
| 2021-01-05 | -39.13 |
| 2021-01-04 | -39.13 |
| 2020-12-31 | -43.48 |
| 2020-12-30 | -42.03 |
| 2020-12-29 | -42.03 |
| 2020-12-28 | -44.93 |
| 2020-12-24 | -40.58 |
| 2020-12-23 | -40.58 |
| 2020-12-22 | -36.23 |
| 2020-12-21 | -33.33 |
| 2020-12-18 | -43.48 |
| 2020-12-17 | -46.38 |
| 2020-12-16 | -44.93 |
| 2020-12-15 | -47.83 |
| 2020-12-14 | -46.38 |
| 2020-12-11 | -46.38 |
| 2020-12-10 | -44.93 |
| 2020-12-09 | -47.83 |
| 2020-12-08 | -44.93 |
| 2020-12-07 | -43.48 |
| 2020-12-04 | -50.72 |
| 2020-12-03 | -50.72 |
| 2020-12-02 | -52.17 |
| 2020-12-01 | -52.17 |
| 2020-11-30 | -50.72 |
| 2020-11-27 | -50.72 |
| 2020-11-26 | -50.72 |
| 2020-11-25 | -50.72 |
| 2020-11-24 | -50.72 |
| 2020-11-23 | -50.72 |
| 2020-11-20 | -49.28 |
| 2020-11-19 | -49.28 |
| 2020-11-18 | -49.28 |
| 2020-11-17 | -49.28 |
| 2020-11-16 | -47.83 |
| 2020-11-13 | -47.83 |
| 2020-11-12 | -49.28 |
| 2020-11-11 | -49.28 |
| 2020-11-10 | -49.28 |
| 2020-11-09 | -47.83 |
| 2020-11-06 | -46.38 |
| 2020-11-05 | -53.62 |
| 2020-11-04 | -49.28 |
| 2020-11-03 | -49.28 |
| 2020-11-02 | -47.83 |
| 2020-10-30 | -47.83 |
| 2020-10-29 | -46.38 |
| 2020-10-28 | -47.83 |
| 2020-10-27 | -47.83 |
| 2020-10-23 | -46.38 |
| 2020-10-22 | -47.83 |
| 2020-10-21 | -47.83 |
| 2020-10-20 | -49.28 |
| 2020-10-19 | -49.28 |
| 2020-10-16 | -47.83 |
| 2020-10-15 | -47.83 |
| 2020-10-14 | -49.28 |
| 2020-10-12 | -44.93 |
| 2020-10-09 | -43.48 |
| 2020-10-08 | -42.03 |
| 2020-10-07 | -39.13 |
| 2020-10-06 | -39.13 |
| 2020-10-05 | -37.68 |
| 2020-09-30 | -37.68 |
| 2020-09-29 | -36.23 |
| 2020-09-28 | -30.43 |
| 2020-09-25 | -30.43 |
| 2020-09-24 | -33.33 |
| 2020-09-23 | -28.99 |
| 2020-09-22 | -31.88 |
| 2020-09-21 | -33.33 |
| 2020-09-18 | -26.09 |
| 2020-09-17 | -28.99 |
| 2020-09-16 | -27.54 |
| 2020-09-15 | -26.09 |
| 2020-09-14 | -23.19 |
| 2020-09-11 | -26.09 |
| 2020-09-10 | -26.09 |
| 2020-09-09 | -26.09 |
| 2020-09-08 | -27.54 |
| 2020-09-07 | -28.99 |
| 2020-09-04 | -24.64 |
| 2020-09-03 | -23.19 |
| 2020-09-02 | -26.09 |
| 2020-09-01 | -23.19 |
| 2020-08-31 | -18.84 |
| 2020-08-28 | -13.04 |
| 2020-08-27 | -21.74 |
| 2020-08-26 | -21.74 |
| 2020-08-25 | -17.39 |
| 2020-08-24 | -17.39 |
| 2020-08-21 | -15.94 |
| 2020-08-20 | -13.04 |
| 2020-08-19 | -1.45 |
| 2020-08-18 | 5.80 |
| 2020-08-17 | -20.29 |
| 2020-08-14 | -18.84 |
| 2020-08-13 | -18.84 |
| 2020-08-12 | -13.04 |
| 2020-08-11 | -17.39 |
| 2020-08-10 | -18.84 |
| 2020-08-07 | -18.84 |
| 2020-08-06 | -14.49 |
| 2020-08-05 | -18.84 |
| 2020-08-04 | -7.25 |
| 2020-08-03 | -4.35 |
| 2020-07-31 | -4.35 |
| 2020-07-30 | 1.45 |
| 2020-07-29 | 1.45 |
| 2020-07-28 | 2.90 |
| 2020-07-27 | -4.35 |
| 2020-07-24 | -13.04 |
| 2020-07-23 | -20.29 |
| 2020-07-22 | -15.94 |
| 2020-07-21 | -13.04 |
| 2020-07-20 | -17.39 |
| 2020-07-17 | -10.14 |
| 2020-07-16 | -18.84 |
| 2020-07-15 | -27.54 |
| 2020-07-14 | -26.09 |
| 2020-07-13 | -31.88 |
| 2020-07-10 | -36.23 |
| 2020-07-09 | -34.78 |
| 2020-07-08 | -33.33 |
| 2020-07-07 | -43.48 |
| 2020-07-06 | -39.13 |
| 2020-07-03 | -37.68 |
| 2020-07-02 | -33.33 |
| 2020-06-30 | -27.54 |
| 2020-06-29 | -27.54 |
| 2020-06-26 | -34.78 |
| 2020-06-24 | -42.03 |
| 2020-06-23 | -37.68 |
| 2020-06-22 | -37.68 |
| 2020-06-19 | -40.58 |
| 2020-06-18 | -34.78 |
| 2020-06-17 | -36.23 |
| 2020-06-16 | -30.43 |
| 2020-06-15 | -31.88 |
| 2020-06-12 | -30.43 |
| 2020-06-11 | -36.23 |
| 2020-06-10 | -28.99 |
| 2020-06-09 | -27.54 |
| 2020-06-08 | -28.99 |
| 2020-06-05 | -26.09 |
| 2020-06-04 | -33.33 |
| 2020-06-03 | -28.99 |
| 2020-06-02 | -28.99 |
| 2020-06-01 | -27.54 |
| 2020-05-29 | -20.29 |
| 2020-05-28 | -23.19 |
| 2020-05-27 | -24.64 |
| 2020-05-26 | -27.54 |
| 2020-05-25 | -27.54 |
| 2020-05-22 | -27.54 |
| 2020-05-21 | -27.54 |
| 2020-05-20 | -27.54 |
| 2020-05-19 | -21.74 |
| 2020-05-18 | -24.64 |
| 2020-05-15 | -23.19 |
| 2020-05-14 | -20.29 |
| 2020-05-13 | -24.64 |
| 2020-05-12 | -26.09 |
| 2020-05-11 | -20.29 |
| 2020-05-08 | -23.19 |
| 2020-05-07 | -15.94 |
| 2020-05-06 | -15.94 |
| 2020-05-05 | -18.84 |
| 2020-05-04 | -20.29 |
| 2020-04-29 | 1.45 |
| 2020-04-28 | -1.45 |
| 2020-04-27 | -4.35 |
| 2020-04-24 | 1.45 |
| 2020-04-23 | 10.14 |
| 2020-04-22 | 10.14 |
| 2020-04-21 | 2.90 |
| 2020-04-20 | 11.59 |
| 2020-04-17 | 15.94 |
| 2020-04-16 | 5.80 |
| 2020-04-15 | 10.14 |
| 2020-04-14 | 5.80 |
| 2020-04-09 | -2.90 |
| 2020-04-08 | 2.90 |
| 2020-04-07 | 0.00 |
| 2020-04-06 | 2.90 |
| 2020-04-03 | 0.00 |
| 2020-04-02 | 1.45 |
| 2020-04-01 | 10.14 |
| 2020-03-31 | 17.39 |
| 2020-03-30 | 13.04 |
| 2020-03-27 | 13.04 |
| 2020-03-26 | 5.80 |
| 2020-03-25 | -7.25 |
| 2020-03-24 | -7.25 |
| 2020-03-23 | -7.25 |
| 2020-03-20 | -4.35 |
| 2020-03-19 | -7.25 |
| 2020-03-18 | 11.59 |
| 2020-03-17 | 15.94 |
| 2020-03-16 | 21.74 |
| 2020-03-13 | 23.19 |
| 2020-03-12 | 15.94 |
| 2020-03-11 | 15.94 |
| 2020-03-10 | 37.68 |
| 2020-03-09 | 37.68 |
| 2020-03-06 | 56.52 |
| 2020-03-05 | 52.17 |
| 2020-03-04 | 73.91 |
| 2020-03-03 | 81.16 |
| 2020-03-02 | 82.61 |
| 2020-02-28 | 79.71 |
| 2020-02-27 | 92.75 |
| 2020-02-26 | 88.41 |
| 2020-02-25 | 85.51 |
| 2020-02-24 | 86.96 |
| 2020-02-21 | 89.86 |
| 2020-02-20 | 85.51 |
| 2020-02-19 | 91.30 |
| 2020-02-18 | 88.41 |
| 2020-02-17 | 89.86 |
| 2020-02-14 | 92.75 |
| 2020-02-13 | 89.86 |
| 2020-02-12 | 102.90 |
| 2020-02-11 | 100.00 |
| 2020-02-10 | 97.10 |
| 2020-02-07 | 92.75 |
| 2020-02-06 | 107.25 |
| 2020-02-05 | 120.29 |
| 2020-02-04 | 117.39 |
| 2020-02-03 | 130.43 |
| 2020-01-31 | 143.48 |
| 2020-01-30 | 144.93 |
| 2020-01-29 | 134.78 |
| 2020-01-24 | 143.48 |
| 2020-01-23 | 147.83 |
| 2020-01-22 | 149.28 |
| 2020-01-21 | 152.17 |
| 2020-01-20 | 153.62 |
| 2020-01-17 | 150.72 |
| 2020-01-16 | 146.38 |
| 2020-01-15 | 139.13 |
| 2020-01-14 | 137.68 |
| 2020-01-13 | 143.48 |
| 2020-01-10 | 139.13 |
| 2020-01-09 | 139.13 |
| 2020-01-08 | 139.13 |
| 2020-01-07 | 146.38 |
| 2020-01-06 | 139.13 |
| 2020-01-03 | 146.38 |
| 2020-01-02 | 144.93 |
| 2019-12-31 | 155.07 |
| 2019-12-30 | 146.38 |
| 2019-12-27 | 146.38 |
| 2019-12-24 | 133.33 |
| 2019-12-23 | 136.23 |
| 2019-12-20 | 139.13 |
| 2019-12-19 | 100.00 |
| 2019-12-18 | 98.55 |
| 2019-12-17 | 97.10 |
| 2019-12-16 | 98.55 |
| 2019-12-13 | 94.20 |
| 2019-12-12 | 100.00 |
| 2019-12-11 | 98.55 |
| 2019-12-10 | 98.55 |
| 2019-12-09 | 92.75 |
| 2019-12-06 | 95.65 |
| 2019-12-05 | 97.10 |
| 2019-12-04 | 102.90 |
| 2019-12-03 | 107.25 |
| 2019-12-02 | 117.39 |
| 2019-11-29 | 102.90 |
| 2019-11-28 | 108.70 |
| 2019-11-27 | 110.14 |
| 2019-11-26 | 107.25 |
| 2019-11-25 | 113.04 |
| 2019-11-22 | 120.29 |
| 2019-11-21 | 120.29 |
| 2019-11-20 | 110.14 |
| 2019-11-19 | 114.49 |
| 2019-11-18 | 110.14 |
| 2019-11-15 | 91.30 |
| 2019-11-14 | 79.71 |
| 2019-11-13 | 85.51 |
| 2019-11-12 | 95.65 |
| 2019-11-11 | 85.51 |
| 2019-11-08 | 88.41 |
| 2019-11-07 | 97.10 |
| 2019-11-06 | 92.75 |
| 2019-11-05 | 91.30 |
| 2019-11-04 | 91.30 |
| 2019-11-01 | 86.96 |
| 2019-10-31 | 85.51 |
| 2019-10-30 | 88.41 |
| 2019-10-29 | 91.30 |
| 2019-10-28 | 88.41 |
| 2019-10-25 | 69.57 |
| 2019-10-24 | 81.16 |
| 2019-10-23 | 78.26 |
| 2019-10-22 | 81.16 |
| 2019-10-21 | 81.16 |
| 2019-10-18 | 69.57 |
| 2019-10-17 | 82.61 |
| 2019-10-16 | 73.91 |
| 2019-10-15 | 72.46 |
| 2019-10-14 | 68.12 |
| 2019-10-11 | 63.77 |
| 2019-10-10 | 63.77 |
| 2019-10-09 | 60.87 |
| 2019-10-08 | 47.83 |
| 2019-10-04 | 59.42 |
| 2019-10-03 | 72.46 |
| 2019-10-02 | 72.46 |
| 2019-09-30 | 71.01 |
| 2019-09-27 | 68.12 |
| 2019-09-26 | 69.57 |
| 2019-09-25 | 68.12 |
| 2019-09-24 | 55.07 |
| 2019-09-23 | 55.07 |
| 2019-09-20 | 55.07 |
| 2019-09-19 | 53.62 |
| 2019-09-18 | 52.17 |
| 2019-09-17 | 50.72 |
| 2019-09-16 | 47.83 |
| 2019-09-13 | 47.83 |
| 2019-09-12 | 46.38 |
| 2019-09-11 | 44.93 |
| 2019-09-10 | 47.83 |
| 2019-09-09 | 52.17 |
| 2019-09-06 | 53.62 |
| 2019-09-05 | 50.72 |
| 2019-09-04 | 49.28 |
| 2019-09-03 | 49.28 |
| 2019-09-02 | 46.38 |
| 2019-08-30 | 43.48 |
| 2019-08-29 | 44.93 |
| 2019-08-28 | 36.23 |
| 2019-08-27 | 36.23 |
| 2019-08-26 | 47.83 |
| 2019-08-23 | 36.23 |
| 2019-08-22 | 36.23 |
| 2019-08-21 | 39.13 |
| 2019-08-20 | 44.93 |
| 2019-08-19 | 47.83 |
| 2019-08-16 | 47.83 |
| 2019-08-15 | 47.83 |
| 2019-08-14 | 47.83 |
| 2019-08-13 | 50.72 |
| 2019-08-12 | 60.87 |
| 2019-08-09 | 62.32 |
| 2019-08-08 | 69.57 |
| 2019-08-07 | 68.12 |
| 2019-08-06 | 76.81 |
| 2019-08-05 | 71.01 |
| 2019-08-02 | 73.91 |
| 2019-08-01 | 82.61 |
| 2019-07-31 | 86.96 |
| 2019-07-30 | 86.96 |
| 2019-07-29 | 79.71 |
| 2019-07-26 | 82.61 |
| 2019-07-25 | 84.06 |
| 2019-07-24 | 82.61 |
| 2019-07-23 | 85.51 |
| 2019-07-22 | 85.51 |
| 2019-07-19 | 88.41 |
| 2019-07-18 | 86.96 |
| 2019-07-17 | 86.96 |
| 2019-07-16 | 88.41 |
| 2019-07-15 | 88.41 |
| 2019-07-12 | 88.41 |
| 2019-07-11 | 94.20 |
| 2019-07-10 | 88.41 |
| 2019-07-09 | 94.20 |
| 2019-07-08 | 101.45 |
| 2019-07-05 | 104.35 |
| 2019-07-04 | 102.90 |
| 2019-07-03 | 102.90 |
| 2019-07-02 | 120.29 |
| 2019-06-28 | 110.14 |
| 2019-06-27 | 82.61 |
| 2019-06-26 | 71.01 |
| 2019-06-25 | 85.51 |
| 2019-06-24 | 97.10 |
| 2019-06-21 | 86.96 |
| 2019-06-20 | 84.06 |
| 2019-06-19 | 91.30 |
| 2019-06-18 | 88.41 |
| 2019-06-17 | 91.30 |
| 2019-06-14 | 84.06 |
| 2019-06-13 | 98.55 |
| 2019-06-12 | 104.35 |
| 2019-06-11 | 88.41 |
| 2019-06-10 | 76.81 |
| 2019-06-06 | 76.81 |
| 2019-06-05 | 72.46 |
| 2019-06-04 | 53.62 |
| 2019-06-03 | 53.62 |
| 2019-05-31 | 65.22 |
| 2019-05-30 | 62.32 |
| 2019-05-29 | 62.32 |
| 2019-05-28 | 49.28 |
| 2019-05-27 | 57.97 |
| 2019-05-24 | 52.17 |
| 2019-05-23 | 43.48 |
| 2019-05-22 | 39.13 |
| 2019-05-21 | 28.99 |
| 2019-05-20 | 36.23 |
| 2019-05-17 | 30.43 |
| 2019-05-16 | 40.58 |
| 2019-05-15 | 43.48 |
| 2019-05-14 | 27.54 |
| 2019-05-10 | 20.29 |
| 2019-05-09 | 18.84 |
| 2019-05-08 | 18.84 |
| 2019-05-07 | 17.39 |
| 2019-05-06 | 14.49 |
| 2019-05-03 | 28.99 |
| 2019-05-02 | 14.49 |
| 2019-04-30 | 13.04 |
| 2019-04-29 | 5.80 |
| 2019-04-26 | 2.90 |
| 2019-04-25 | 14.49 |
| 2019-04-24 | 15.94 |
| 2019-04-23 | 15.94 |
| 2019-04-18 | 11.59 |
| 2019-04-17 | 15.94 |
| 2019-04-16 | 14.49 |
| 2019-04-15 | 11.59 |
| 2019-04-12 | 13.04 |
| 2019-04-11 | 8.70 |
| 2019-04-10 | 15.94 |
| 2019-04-09 | 10.14 |
| 2019-04-08 | 10.14 |
| 2019-04-04 | 14.49 |
| 2019-04-03 | 15.94 |
| 2019-04-02 | 15.94 |
| 2019-04-01 | 15.94 |
| 2019-03-29 | 11.59 |
| 2019-03-28 | 5.80 |
| 2019-03-27 | 1.45 |
| 2019-03-26 | 2.90 |
| 2019-03-25 | 7.25 |
| 2019-03-22 | 2.90 |
| 2019-03-21 | 2.90 |
| 2019-03-20 | 8.70 |
| 2019-03-19 | 8.70 |
| 2019-03-18 | 1.45 |
| 2019-03-15 | 1.45 |
| 2019-03-14 | 0.00 |
| 2019-03-13 | 7.25 |
| 2019-03-12 | 8.70 |
| 2019-03-11 | 15.94 |
| 2019-03-08 | 8.70 |
| 2019-03-07 | -1.45 |
| 2019-03-06 | -5.80 |
| 2019-03-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy