Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00836 | 2003-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0836 % |
|---|---|
| 2025-09-19 | 101.78 |
| 2025-09-18 | 103.68 |
| 2025-09-17 | 104.13 |
| 2025-09-16 | 104.35 |
| 2025-09-15 | 105.69 |
| 2025-09-12 | 107.59 |
| 2025-09-11 | 109.38 |
| 2025-09-10 | 109.38 |
| 2025-09-09 | 108.75 |
| 2025-09-08 | 110.18 |
| 2025-09-05 | 105.57 |
| 2025-09-04 | 100.86 |
| 2025-09-03 | 99.76 |
| 2025-09-02 | 98.23 |
| 2025-09-01 | 97.02 |
| 2025-08-29 | 96.80 |
| 2025-08-28 | 97.02 |
| 2025-08-27 | 98.77 |
| 2025-08-26 | 99.54 |
| 2025-08-25 | 102.06 |
| 2025-08-22 | 99.76 |
| 2025-08-21 | 102.94 |
| 2025-08-20 | 115.66 |
| 2025-08-19 | 115.22 |
| 2025-08-18 | 117.08 |
| 2025-08-15 | 119.71 |
| 2025-08-14 | 118.29 |
| 2025-08-13 | 118.51 |
| 2025-08-12 | 118.40 |
| 2025-08-11 | 117.85 |
| 2025-08-08 | 116.97 |
| 2025-08-07 | 114.34 |
| 2025-08-06 | 111.60 |
| 2025-08-05 | 113.14 |
| 2025-08-04 | 110.72 |
| 2025-08-01 | 109.85 |
| 2025-07-31 | 113.36 |
| 2025-07-30 | 120.37 |
| 2025-07-29 | 115.77 |
| 2025-07-28 | 117.30 |
| 2025-07-25 | 116.64 |
| 2025-07-24 | 119.82 |
| 2025-07-23 | 120.37 |
| 2025-07-22 | 121.47 |
| 2025-07-21 | 118.40 |
| 2025-07-18 | 114.45 |
| 2025-07-17 | 114.01 |
| 2025-07-16 | 115.77 |
| 2025-07-15 | 116.64 |
| 2025-07-14 | 116.43 |
| 2025-07-11 | 111.82 |
| 2025-07-10 | 110.50 |
| 2025-07-09 | 110.29 |
| 2025-07-08 | 113.14 |
| 2025-07-07 | 114.23 |
| 2025-07-04 | 110.50 |
| 2025-07-03 | 110.72 |
| 2025-07-02 | 113.14 |
| 2025-06-30 | 107.65 |
| 2025-06-27 | 108.31 |
| 2025-06-26 | 112.04 |
| 2025-06-25 | 114.23 |
| 2025-06-24 | 108.31 |
| 2025-06-23 | 105.02 |
| 2025-06-20 | 106.56 |
| 2025-06-19 | 106.78 |
| 2025-06-18 | 114.45 |
| 2025-06-17 | 116.86 |
| 2025-06-16 | 118.18 |
| 2025-06-13 | 118.18 |
| 2025-06-12 | 117.52 |
| 2025-06-11 | 123.11 |
| 2025-06-10 | 124.86 |
| 2025-06-09 | 123.27 |
| 2025-06-06 | 125.92 |
| 2025-06-05 | 121.67 |
| 2025-06-04 | 117.43 |
| 2025-06-03 | 114.25 |
| 2025-06-02 | 111.70 |
| 2025-05-30 | 116.37 |
| 2025-05-29 | 115.31 |
| 2025-05-28 | 113.72 |
| 2025-05-27 | 116.37 |
| 2025-05-26 | 115.84 |
| 2025-05-23 | 110.43 |
| 2025-05-22 | 111.07 |
| 2025-05-21 | 114.25 |
| 2025-05-20 | 113.72 |
| 2025-05-19 | 107.67 |
| 2025-05-16 | 108.10 |
| 2025-05-15 | 110.86 |
| 2025-05-14 | 110.01 |
| 2025-05-13 | 106.40 |
| 2025-05-12 | 104.49 |
| 2025-05-09 | 104.70 |
| 2025-05-08 | 104.49 |
| 2025-05-07 | 103.43 |
| 2025-05-06 | 101.52 |
| 2025-05-02 | 101.52 |
| 2025-04-30 | 98.76 |
| 2025-04-29 | 100.89 |
| 2025-04-28 | 102.37 |
| 2025-04-25 | 98.76 |
| 2025-04-24 | 98.55 |
| 2025-04-23 | 97.07 |
| 2025-04-22 | 97.70 |
| 2025-04-17 | 95.58 |
| 2025-04-16 | 96.22 |
| 2025-04-15 | 97.49 |
| 2025-04-14 | 93.25 |
| 2025-04-11 | 91.13 |
| 2025-04-10 | 88.79 |
| 2025-04-09 | 88.16 |
| 2025-04-08 | 87.95 |
| 2025-04-07 | 84.34 |
| 2025-04-03 | 102.58 |
| 2025-04-02 | 103.43 |
| 2025-04-01 | 98.76 |
| 2025-03-31 | 95.79 |
| 2025-03-28 | 97.49 |
| 2025-03-27 | 98.98 |
| 2025-03-26 | 99.61 |
| 2025-03-25 | 101.95 |
| 2025-03-24 | 100.46 |
| 2025-03-21 | 100.25 |
| 2025-03-20 | 101.52 |
| 2025-03-19 | 102.16 |
| 2025-03-18 | 100.25 |
| 2025-03-17 | 100.67 |
| 2025-03-14 | 93.25 |
| 2025-03-13 | 94.95 |
| 2025-03-12 | 94.73 |
| 2025-03-11 | 92.61 |
| 2025-03-10 | 94.52 |
| 2025-03-07 | 92.83 |
| 2025-03-06 | 91.55 |
| 2025-03-05 | 93.46 |
| 2025-03-04 | 91.13 |
| 2025-03-03 | 92.83 |
| 2025-02-28 | 90.49 |
| 2025-02-27 | 92.40 |
| 2025-02-26 | 90.07 |
| 2025-02-25 | 88.79 |
| 2025-02-24 | 90.92 |
| 2025-02-21 | 91.55 |
| 2025-02-20 | 92.61 |
| 2025-02-19 | 89.64 |
| 2025-02-18 | 90.49 |
| 2025-02-17 | 88.37 |
| 2025-02-14 | 84.55 |
| 2025-02-13 | 81.79 |
| 2025-02-12 | 78.40 |
| 2025-02-11 | 77.76 |
| 2025-02-10 | 82.86 |
| 2025-02-07 | 84.55 |
| 2025-02-06 | 85.82 |
| 2025-02-05 | 82.86 |
| 2025-02-04 | 83.28 |
| 2025-02-03 | 81.37 |
| 2025-01-28 | 83.28 |
| 2025-01-27 | 84.34 |
| 2025-01-24 | 82.01 |
| 2025-01-23 | 80.95 |
| 2025-01-22 | 80.31 |
| 2025-01-21 | 81.16 |
| 2025-01-20 | 81.37 |
| 2025-01-17 | 81.37 |
| 2025-01-16 | 82.43 |
| 2025-01-15 | 81.37 |
| 2025-01-14 | 83.28 |
| 2025-01-13 | 80.52 |
| 2025-01-10 | 79.46 |
| 2025-01-09 | 84.76 |
| 2025-01-08 | 87.10 |
| 2025-01-07 | 91.13 |
| 2025-01-06 | 92.19 |
| 2025-01-03 | 90.07 |
| 2025-01-02 | 91.76 |
| 2024-12-31 | 100.25 |
| 2024-12-30 | 98.34 |
| 2024-12-27 | 98.13 |
| 2024-12-24 | 100.46 |
| 2024-12-23 | 106.19 |
| 2024-12-20 | 103.86 |
| 2024-12-19 | 104.49 |
| 2024-12-18 | 107.89 |
| 2024-12-17 | 103.86 |
| 2024-12-16 | 103.43 |
| 2024-12-13 | 99.19 |
| 2024-12-12 | 101.10 |
| 2024-12-11 | 102.80 |
| 2024-12-10 | 99.40 |
| 2024-12-09 | 101.52 |
| 2024-12-06 | 94.31 |
| 2024-12-05 | 91.98 |
| 2024-12-04 | 92.61 |
| 2024-12-03 | 92.83 |
| 2024-12-02 | 89.43 |
| 2024-11-29 | 88.58 |
| 2024-11-28 | 90.70 |
| 2024-11-27 | 93.67 |
| 2024-11-26 | 91.34 |
| 2024-11-25 | 90.70 |
| 2024-11-22 | 91.13 |
| 2024-11-21 | 94.10 |
| 2024-11-20 | 93.67 |
| 2024-11-19 | 93.67 |
| 2024-11-18 | 93.89 |
| 2024-11-15 | 90.70 |
| 2024-11-14 | 87.52 |
| 2024-11-13 | 91.34 |
| 2024-11-12 | 90.70 |
| 2024-11-11 | 94.73 |
| 2024-11-08 | 97.49 |
| 2024-11-07 | 99.83 |
| 2024-11-06 | 97.07 |
| 2024-11-05 | 99.83 |
| 2024-11-04 | 98.34 |
| 2024-11-01 | 96.64 |
| 2024-10-31 | 98.34 |
| 2024-10-30 | 96.64 |
| 2024-10-29 | 98.98 |
| 2024-10-28 | 103.43 |
| 2024-10-25 | 104.70 |
| 2024-10-24 | 105.55 |
| 2024-10-23 | 105.55 |
| 2024-10-22 | 120.08 |
| 2024-10-21 | 113.72 |
| 2024-10-18 | 117.43 |
| 2024-10-17 | 113.19 |
| 2024-10-16 | 117.96 |
| 2024-10-15 | 115.84 |
| 2024-10-14 | 123.80 |
| 2024-10-10 | 123.80 |
| 2024-10-09 | 110.64 |
| 2024-10-08 | 119.55 |
| 2024-10-07 | 134.93 |
| 2024-10-04 | 129.63 |
| 2024-10-03 | 122.74 |
| 2024-10-02 | 124.33 |
| 2024-09-30 | 123.80 |
| 2024-09-27 | 121.67 |
| 2024-09-26 | 115.31 |
| 2024-09-25 | 118.49 |
| 2024-09-24 | 116.90 |
| 2024-09-23 | 110.43 |
| 2024-09-20 | 103.64 |
| 2024-09-19 | 100.04 |
| 2024-09-17 | 99.19 |
| 2024-09-16 | 97.70 |
| 2024-09-13 | 96.43 |
| 2024-09-12 | 96.22 |
| 2024-09-11 | 94.52 |
| 2024-09-10 | 106.19 |
| 2024-09-09 | 109.42 |
| 2024-09-05 | 113.57 |
| 2024-09-04 | 114.61 |
| 2024-09-03 | 117.20 |
| 2024-09-02 | 122.38 |
| 2024-08-30 | 119.79 |
| 2024-08-29 | 120.83 |
| 2024-08-28 | 125.49 |
| 2024-08-27 | 138.45 |
| 2024-08-26 | 128.09 |
| 2024-08-23 | 131.20 |
| 2024-08-22 | 133.27 |
| 2024-08-21 | 129.64 |
| 2024-08-20 | 130.68 |
| 2024-08-19 | 133.79 |
| 2024-08-16 | 133.27 |
| 2024-08-15 | 135.34 |
| 2024-08-14 | 131.20 |
| 2024-08-13 | 130.68 |
| 2024-08-12 | 127.57 |
| 2024-08-09 | 127.05 |
| 2024-08-08 | 124.98 |
| 2024-08-07 | 124.98 |
| 2024-08-06 | 116.16 |
| 2024-08-05 | 114.09 |
| 2024-08-02 | 121.87 |
| 2024-08-01 | 124.46 |
| 2024-07-31 | 122.90 |
| 2024-07-30 | 125.49 |
| 2024-07-29 | 127.57 |
| 2024-07-26 | 121.35 |
| 2024-07-25 | 124.98 |
| 2024-07-24 | 133.79 |
| 2024-07-23 | 124.46 |
| 2024-07-22 | 128.09 |
| 2024-07-19 | 123.94 |
| 2024-07-18 | 128.60 |
| 2024-07-17 | 127.57 |
| 2024-07-16 | 129.64 |
| 2024-07-15 | 134.31 |
| 2024-07-12 | 132.23 |
| 2024-07-11 | 138.45 |
| 2024-07-10 | 143.12 |
| 2024-07-09 | 150.89 |
| 2024-07-08 | 154.00 |
| 2024-07-05 | 156.08 |
| 2024-07-04 | 159.19 |
| 2024-07-03 | 157.63 |
| 2024-07-02 | 155.56 |
| 2024-06-28 | 148.30 |
| 2024-06-27 | 142.08 |
| 2024-06-26 | 150.89 |
| 2024-06-25 | 154.00 |
| 2024-06-24 | 149.34 |
| 2024-06-21 | 148.30 |
| 2024-06-20 | 149.86 |
| 2024-06-19 | 146.75 |
| 2024-06-18 | 140.53 |
| 2024-06-17 | 137.42 |
| 2024-06-14 | 144.16 |
| 2024-06-13 | 148.82 |
| 2024-06-12 | 140.01 |
| 2024-06-11 | 137.93 |
| 2024-06-07 | 144.67 |
| 2024-06-06 | 139.11 |
| 2024-06-05 | 130.51 |
| 2024-06-04 | 132.53 |
| 2024-06-03 | 128.49 |
| 2024-05-31 | 123.94 |
| 2024-05-30 | 126.47 |
| 2024-05-29 | 127.48 |
| 2024-05-28 | 128.49 |
| 2024-05-27 | 131.02 |
| 2024-05-24 | 123.94 |
| 2024-05-23 | 117.88 |
| 2024-05-22 | 118.38 |
| 2024-05-21 | 119.39 |
| 2024-05-20 | 121.92 |
| 2024-05-17 | 117.37 |
| 2024-05-16 | 116.36 |
| 2024-05-14 | 120.40 |
| 2024-05-13 | 117.37 |
| 2024-05-10 | 113.33 |
| 2024-05-09 | 101.19 |
| 2024-05-08 | 96.74 |
| 2024-05-07 | 94.92 |
| 2024-05-06 | 96.54 |
| 2024-05-03 | 94.12 |
| 2024-05-02 | 92.90 |
| 2024-04-30 | 97.15 |
| 2024-04-29 | 95.94 |
| 2024-04-26 | 98.56 |
| 2024-04-25 | 100.38 |
| 2024-04-24 | 98.97 |
| 2024-04-23 | 97.76 |
| 2024-04-22 | 99.78 |
| 2024-04-19 | 99.17 |
| 2024-04-18 | 97.35 |
| 2024-04-17 | 98.97 |
| 2024-04-16 | 93.71 |
| 2024-04-15 | 95.94 |
| 2024-04-12 | 95.33 |
| 2024-04-11 | 97.96 |
| 2024-04-10 | 94.72 |
| 2024-04-09 | 88.25 |
| 2024-04-08 | 88.45 |
| 2024-04-05 | 82.19 |
| 2024-04-03 | 89.47 |
| 2024-04-02 | 86.23 |
| 2024-03-28 | 84.61 |
| 2024-03-27 | 80.77 |
| 2024-03-26 | 80.16 |
| 2024-03-25 | 80.57 |
| 2024-03-22 | 81.38 |
| 2024-03-21 | 81.78 |
| 2024-03-20 | 81.17 |
| 2024-03-19 | 88.45 |
| 2024-03-18 | 91.29 |
| 2024-03-15 | 89.87 |
| 2024-03-14 | 91.08 |
| 2024-03-13 | 89.47 |
| 2024-03-12 | 84.41 |
| 2024-03-11 | 85.42 |
| 2024-03-08 | 84.61 |
| 2024-03-07 | 82.99 |
| 2024-03-06 | 83.80 |
| 2024-03-05 | 77.94 |
| 2024-03-04 | 79.96 |
| 2024-03-01 | 72.68 |
| 2024-02-29 | 70.86 |
| 2024-02-28 | 73.49 |
| 2024-02-27 | 70.66 |
| 2024-02-26 | 70.46 |
| 2024-02-23 | 74.10 |
| 2024-02-22 | 75.31 |
| 2024-02-21 | 69.45 |
| 2024-02-20 | 68.44 |
| 2024-02-19 | 61.76 |
| 2024-02-16 | 56.51 |
| 2024-02-15 | 53.47 |
| 2024-02-14 | 54.28 |
| 2024-02-09 | 58.73 |
| 2024-02-08 | 61.56 |
| 2024-02-07 | 62.37 |
| 2024-02-06 | 60.55 |
| 2024-02-05 | 55.29 |
| 2024-02-02 | 58.12 |
| 2024-02-01 | 58.33 |
| 2024-01-31 | 59.74 |
| 2024-01-30 | 56.91 |
| 2024-01-29 | 59.94 |
| 2024-01-26 | 60.35 |
| 2024-01-25 | 62.17 |
| 2024-01-24 | 62.17 |
| 2024-01-23 | 53.68 |
| 2024-01-22 | 51.05 |
| 2024-01-19 | 54.48 |
| 2024-01-18 | 57.72 |
| 2024-01-17 | 56.91 |
| 2024-01-16 | 63.99 |
| 2024-01-15 | 63.99 |
| 2024-01-12 | 62.98 |
| 2024-01-11 | 59.94 |
| 2024-01-10 | 59.74 |
| 2024-01-09 | 59.54 |
| 2024-01-08 | 59.94 |
| 2024-01-05 | 59.94 |
| 2024-01-04 | 60.15 |
| 2024-01-03 | 60.15 |
| 2024-01-02 | 60.15 |
| 2023-12-29 | 58.12 |
| 2023-12-28 | 56.51 |
| 2023-12-27 | 54.28 |
| 2023-12-22 | 53.68 |
| 2023-12-21 | 56.91 |
| 2023-12-20 | 55.70 |
| 2023-12-19 | 52.66 |
| 2023-12-18 | 52.26 |
| 2023-12-15 | 52.26 |
| 2023-12-14 | 52.66 |
| 2023-12-13 | 52.66 |
| 2023-12-12 | 52.06 |
| 2023-12-11 | 52.66 |
| 2023-12-08 | 51.45 |
| 2023-12-07 | 51.86 |
| 2023-12-06 | 51.65 |
| 2023-12-05 | 49.63 |
| 2023-12-04 | 49.23 |
| 2023-12-01 | 50.64 |
| 2023-11-30 | 52.26 |
| 2023-11-29 | 49.83 |
| 2023-11-28 | 50.84 |
| 2023-11-27 | 51.04 |
| 2023-11-24 | 51.43 |
| 2023-11-23 | 54.56 |
| 2023-11-22 | 54.17 |
| 2023-11-21 | 55.34 |
| 2023-11-20 | 55.93 |
| 2023-11-17 | 54.37 |
| 2023-11-16 | 56.32 |
| 2023-11-15 | 55.34 |
| 2023-11-14 | 51.82 |
| 2023-11-13 | 50.06 |
| 2023-11-10 | 49.67 |
| 2023-11-09 | 44.78 |
| 2023-11-08 | 43.61 |
| 2023-11-07 | 44.00 |
| 2023-11-06 | 45.76 |
| 2023-11-03 | 47.71 |
| 2023-11-02 | 45.37 |
| 2023-11-01 | 46.74 |
| 2023-10-31 | 48.30 |
| 2023-10-30 | 46.54 |
| 2023-10-27 | 46.15 |
| 2023-10-26 | 43.02 |
| 2023-10-25 | 37.34 |
| 2023-10-24 | 38.32 |
| 2023-10-20 | 41.26 |
| 2023-10-19 | 39.69 |
| 2023-10-18 | 40.28 |
| 2023-10-17 | 43.41 |
| 2023-10-16 | 40.67 |
| 2023-10-13 | 41.84 |
| 2023-10-12 | 43.21 |
| 2023-10-11 | 43.41 |
| 2023-10-10 | 40.87 |
| 2023-10-09 | 41.65 |
| 2023-10-06 | 41.06 |
| 2023-10-05 | 40.08 |
| 2023-10-04 | 40.47 |
| 2023-10-03 | 42.24 |
| 2023-09-29 | 46.15 |
| 2023-09-28 | 43.02 |
| 2023-09-27 | 43.61 |
| 2023-09-26 | 42.24 |
| 2023-09-25 | 45.17 |
| 2023-09-22 | 46.15 |
| 2023-09-21 | 46.93 |
| 2023-09-20 | 47.91 |
| 2023-09-19 | 49.87 |
| 2023-09-18 | 48.50 |
| 2023-09-15 | 49.87 |
| 2023-09-14 | 50.84 |
| 2023-09-13 | 49.47 |
| 2023-09-12 | 48.11 |
| 2023-09-11 | 47.32 |
| 2023-09-07 | 48.11 |
| 2023-09-06 | 49.08 |
| 2023-09-05 | 49.67 |
| 2023-09-04 | 47.64 |
| 2023-08-31 | 47.06 |
| 2023-08-30 | 44.57 |
| 2023-08-29 | 51.66 |
| 2023-08-28 | 50.32 |
| 2023-08-25 | 54.72 |
| 2023-08-24 | 52.04 |
| 2023-08-23 | 53.76 |
| 2023-08-22 | 54.53 |
| 2023-08-21 | 51.27 |
| 2023-08-18 | 53.76 |
| 2023-08-17 | 53.95 |
| 2023-08-16 | 55.30 |
| 2023-08-15 | 57.02 |
| 2023-08-14 | 57.40 |
| 2023-08-11 | 57.98 |
| 2023-08-10 | 59.32 |
| 2023-08-09 | 58.93 |
| 2023-08-08 | 58.55 |
| 2023-08-07 | 59.89 |
| 2023-08-04 | 59.32 |
| 2023-08-03 | 59.70 |
| 2023-08-02 | 60.66 |
| 2023-08-01 | 63.72 |
| 2023-07-31 | 61.42 |
| 2023-07-28 | 58.74 |
| 2023-07-27 | 58.74 |
| 2023-07-26 | 62.57 |
| 2023-07-25 | 60.66 |
| 2023-07-24 | 64.87 |
| 2023-07-21 | 62.76 |
| 2023-07-20 | 62.95 |
| 2023-07-19 | 66.40 |
| 2023-07-18 | 70.81 |
| 2023-07-14 | 74.83 |
| 2023-07-13 | 71.95 |
| 2023-07-12 | 73.29 |
| 2023-07-11 | 72.72 |
| 2023-07-10 | 70.61 |
| 2023-07-07 | 66.59 |
| 2023-07-06 | 68.32 |
| 2023-07-05 | 70.23 |
| 2023-07-04 | 69.85 |
| 2023-07-03 | 69.27 |
| 2023-06-30 | 69.47 |
| 2023-06-29 | 67.17 |
| 2023-06-28 | 66.02 |
| 2023-06-27 | 63.53 |
| 2023-06-26 | 65.44 |
| 2023-06-23 | 56.25 |
| 2023-06-21 | 64.10 |
| 2023-06-20 | 65.44 |
| 2023-06-19 | 66.21 |
| 2023-06-16 | 62.95 |
| 2023-06-15 | 62.95 |
| 2023-06-14 | 64.68 |
| 2023-06-13 | 66.59 |
| 2023-06-12 | 66.82 |
| 2023-06-09 | 69.07 |
| 2023-06-08 | 64.76 |
| 2023-06-07 | 62.51 |
| 2023-06-06 | 64.39 |
| 2023-06-05 | 69.45 |
| 2023-06-02 | 71.88 |
| 2023-06-01 | 68.70 |
| 2023-05-31 | 69.45 |
| 2023-05-30 | 72.63 |
| 2023-05-29 | 72.63 |
| 2023-05-25 | 64.95 |
| 2023-05-24 | 68.32 |
| 2023-05-23 | 68.32 |
| 2023-05-22 | 75.07 |
| 2023-05-19 | 64.95 |
| 2023-05-18 | 70.57 |
| 2023-05-17 | 71.13 |
| 2023-05-16 | 75.07 |
| 2023-05-15 | 71.13 |
| 2023-05-12 | 73.76 |
| 2023-05-11 | 76.19 |
| 2023-05-10 | 70.38 |
| 2023-05-09 | 68.88 |
| 2023-05-08 | 69.07 |
| 2023-05-05 | 64.95 |
| 2023-05-04 | 65.89 |
| 2023-05-03 | 58.58 |
| 2023-05-02 | 60.45 |
| 2023-04-28 | 59.70 |
| 2023-04-27 | 62.51 |
| 2023-04-26 | 59.51 |
| 2023-04-25 | 54.45 |
| 2023-04-24 | 57.45 |
| 2023-04-21 | 55.58 |
| 2023-04-20 | 55.95 |
| 2023-04-19 | 58.39 |
| 2023-04-18 | 60.82 |
| 2023-04-17 | 68.32 |
| 2023-04-14 | 66.26 |
| 2023-04-13 | 61.01 |
| 2023-04-12 | 60.26 |
| 2023-04-11 | 60.82 |
| 2023-04-06 | 52.20 |
| 2023-04-04 | 52.39 |
| 2023-04-03 | 53.14 |
| 2023-03-31 | 56.70 |
| 2023-03-30 | 58.58 |
| 2023-03-29 | 55.95 |
| 2023-03-28 | 55.95 |
| 2023-03-27 | 56.70 |
| 2023-03-24 | 58.01 |
| 2023-03-23 | 58.76 |
| 2023-03-22 | 61.20 |
| 2023-03-21 | 53.70 |
| 2023-03-20 | 52.58 |
| 2023-03-17 | 56.51 |
| 2023-03-16 | 57.45 |
| 2023-03-15 | 55.39 |
| 2023-03-14 | 48.64 |
| 2023-03-13 | 52.95 |
| 2023-03-10 | 53.14 |
| 2023-03-09 | 55.76 |
| 2023-03-08 | 58.76 |
| 2023-03-07 | 58.20 |
| 2023-03-06 | 62.14 |
| 2023-03-03 | 58.01 |
| 2023-03-02 | 51.08 |
| 2023-03-01 | 52.39 |
| 2023-02-28 | 50.14 |
| 2023-02-27 | 46.39 |
| 2023-02-24 | 51.26 |
| 2023-02-23 | 53.70 |
| 2023-02-22 | 54.64 |
| 2023-02-21 | 57.64 |
| 2023-02-20 | 60.45 |
| 2023-02-17 | 62.51 |
| 2023-02-16 | 61.57 |
| 2023-02-15 | 61.95 |
| 2023-02-14 | 66.64 |
| 2023-02-13 | 63.82 |
| 2023-02-10 | 64.39 |
| 2023-02-09 | 61.95 |
| 2023-02-08 | 62.89 |
| 2023-02-07 | 59.70 |
| 2023-02-06 | 52.20 |
| 2023-02-03 | 52.95 |
| 2023-02-02 | 54.64 |
| 2023-02-01 | 53.70 |
| 2023-01-31 | 52.58 |
| 2023-01-30 | 51.45 |
| 2023-01-27 | 57.26 |
| 2023-01-26 | 58.01 |
| 2023-01-20 | 58.01 |
| 2023-01-19 | 55.95 |
| 2023-01-18 | 57.64 |
| 2023-01-17 | 53.70 |
| 2023-01-16 | 54.08 |
| 2023-01-13 | 50.33 |
| 2023-01-12 | 52.76 |
| 2023-01-11 | 51.26 |
| 2023-01-10 | 60.26 |
| 2023-01-09 | 59.14 |
| 2023-01-06 | 65.51 |
| 2023-01-05 | 61.01 |
| 2023-01-04 | 62.89 |
| 2023-01-03 | 55.39 |
| 2022-12-30 | 49.58 |
| 2022-12-29 | 46.39 |
| 2022-12-28 | 43.77 |
| 2022-12-23 | 22.77 |
| 2022-12-22 | 23.52 |
| 2022-12-21 | 25.59 |
| 2022-12-20 | 27.27 |
| 2022-12-19 | 30.27 |
| 2022-12-16 | 33.08 |
| 2022-12-15 | 31.21 |
| 2022-12-14 | 29.15 |
| 2022-12-13 | 28.96 |
| 2022-12-12 | 28.21 |
| 2022-12-09 | 32.15 |
| 2022-12-08 | 30.65 |
| 2022-12-07 | 29.15 |
| 2022-12-06 | 33.27 |
| 2022-12-05 | 35.33 |
| 2022-12-02 | 29.33 |
| 2022-12-01 | 33.83 |
| 2022-11-30 | 34.77 |
| 2022-11-29 | 34.77 |
| 2022-11-28 | 35.52 |
| 2022-11-25 | 36.83 |
| 2022-11-24 | 39.27 |
| 2022-11-23 | 35.89 |
| 2022-11-22 | 28.21 |
| 2022-11-21 | 32.15 |
| 2022-11-18 | 31.77 |
| 2022-11-17 | 30.27 |
| 2022-11-16 | 31.02 |
| 2022-11-15 | 29.71 |
| 2022-11-14 | 29.15 |
| 2022-11-11 | 23.15 |
| 2022-11-10 | 19.03 |
| 2022-11-09 | 22.77 |
| 2022-11-08 | 20.90 |
| 2022-11-07 | 20.52 |
| 2022-11-04 | 20.90 |
| 2022-11-03 | 12.46 |
| 2022-11-02 | 6.84 |
| 2022-11-01 | 10.40 |
| 2022-10-31 | 7.03 |
| 2022-10-28 | 7.97 |
| 2022-10-27 | 19.77 |
| 2022-10-26 | 26.71 |
| 2022-10-25 | 25.40 |
| 2022-10-24 | 23.52 |
| 2022-10-21 | 32.90 |
| 2022-10-20 | 23.90 |
| 2022-10-19 | 29.33 |
| 2022-10-18 | 28.77 |
| 2022-10-17 | 27.09 |
| 2022-10-14 | 24.84 |
| 2022-10-13 | 25.77 |
| 2022-10-12 | 19.96 |
| 2022-10-11 | 21.27 |
| 2022-10-10 | 14.90 |
| 2022-10-07 | 16.03 |
| 2022-10-06 | 16.96 |
| 2022-10-05 | 16.96 |
| 2022-10-03 | 12.09 |
| 2022-09-30 | 14.34 |
| 2022-09-29 | 13.96 |
| 2022-09-28 | 19.40 |
| 2022-09-27 | 25.59 |
| 2022-09-26 | 27.27 |
| 2022-09-23 | 26.90 |
| 2022-09-22 | 31.21 |
| 2022-09-21 | 32.33 |
| 2022-09-20 | 33.08 |
| 2022-09-19 | 35.15 |
| 2022-09-16 | 36.83 |
| 2022-09-15 | 42.27 |
| 2022-09-14 | 48.27 |
| 2022-09-13 | 49.95 |
| 2022-09-09 | 57.26 |
| 2022-09-08 | 58.39 |
| 2022-09-07 | 50.52 |
| 2022-09-06 | 48.08 |
| 2022-09-05 | 44.89 |
| 2022-09-02 | 47.89 |
| 2022-09-01 | 42.55 |
| 2022-08-31 | 44.77 |
| 2022-08-30 | 46.62 |
| 2022-08-29 | 51.24 |
| 2022-08-26 | 49.39 |
| 2022-08-25 | 52.53 |
| 2022-08-24 | 48.47 |
| 2022-08-23 | 54.38 |
| 2022-08-22 | 50.50 |
| 2022-08-19 | 51.61 |
| 2022-08-18 | 42.92 |
| 2022-08-17 | 40.70 |
| 2022-08-16 | 33.12 |
| 2022-08-15 | 26.09 |
| 2022-08-12 | 25.35 |
| 2022-08-11 | 21.66 |
| 2022-08-10 | 19.07 |
| 2022-08-09 | 20.73 |
| 2022-08-08 | 26.28 |
| 2022-08-05 | 26.46 |
| 2022-08-04 | 26.09 |
| 2022-08-03 | 24.61 |
| 2022-08-02 | 28.87 |
| 2022-08-01 | 30.16 |
| 2022-07-29 | 36.45 |
| 2022-07-28 | 41.62 |
| 2022-07-27 | 37.19 |
| 2022-07-26 | 36.08 |
| 2022-07-25 | 35.89 |
| 2022-07-22 | 38.30 |
| 2022-07-21 | 42.73 |
| 2022-07-20 | 43.47 |
| 2022-07-19 | 46.25 |
| 2022-07-18 | 48.10 |
| 2022-07-15 | 44.40 |
| 2022-07-14 | 43.84 |
| 2022-07-13 | 51.24 |
| 2022-07-12 | 51.98 |
| 2022-07-11 | 53.46 |
| 2022-07-08 | 57.89 |
| 2022-07-07 | 59.19 |
| 2022-07-06 | 56.60 |
| 2022-07-05 | 53.09 |
| 2022-07-04 | 56.60 |
| 2022-06-30 | 49.76 |
| 2022-06-29 | 42.55 |
| 2022-06-28 | 42.55 |
| 2022-06-27 | 36.08 |
| 2022-06-24 | 37.74 |
| 2022-06-23 | 33.30 |
| 2022-06-22 | 32.75 |
| 2022-06-21 | 36.82 |
| 2022-06-20 | 35.15 |
| 2022-06-17 | 24.80 |
| 2022-06-16 | 27.20 |
| 2022-06-15 | 30.90 |
| 2022-06-14 | 34.97 |
| 2022-06-13 | 29.42 |
| 2022-06-10 | 33.49 |
| 2022-06-09 | 38.48 |
| 2022-06-08 | 40.28 |
| 2022-06-07 | 44.89 |
| 2022-06-06 | 44.34 |
| 2022-06-02 | 47.66 |
| 2022-06-01 | 47.84 |
| 2022-05-31 | 48.95 |
| 2022-05-30 | 37.15 |
| 2022-05-27 | 35.68 |
| 2022-05-26 | 37.89 |
| 2022-05-25 | 40.47 |
| 2022-05-24 | 39.92 |
| 2022-05-23 | 40.65 |
| 2022-05-20 | 41.57 |
| 2022-05-19 | 40.10 |
| 2022-05-18 | 38.81 |
| 2022-05-17 | 28.12 |
| 2022-05-16 | 30.51 |
| 2022-05-13 | 29.41 |
| 2022-05-12 | 29.78 |
| 2022-05-11 | 29.78 |
| 2022-05-10 | 27.93 |
| 2022-05-06 | 24.43 |
| 2022-05-05 | 34.57 |
| 2022-05-04 | 38.26 |
| 2022-05-03 | 41.21 |
| 2022-04-29 | 37.89 |
| 2022-04-28 | 38.07 |
| 2022-04-27 | 33.28 |
| 2022-04-26 | 29.59 |
| 2022-04-25 | 29.04 |
| 2022-04-22 | 34.75 |
| 2022-04-21 | 30.33 |
| 2022-04-20 | 35.49 |
| 2022-04-19 | 39.18 |
| 2022-04-14 | 38.26 |
| 2022-04-13 | 34.20 |
| 2022-04-12 | 34.20 |
| 2022-04-11 | 36.41 |
| 2022-04-08 | 42.50 |
| 2022-04-07 | 36.78 |
| 2022-04-06 | 42.86 |
| 2022-04-04 | 39.92 |
| 2022-04-01 | 37.52 |
| 2022-03-31 | 35.86 |
| 2022-03-30 | 37.52 |
| 2022-03-29 | 30.70 |
| 2022-03-28 | 34.20 |
| 2022-03-25 | 30.88 |
| 2022-03-24 | 35.68 |
| 2022-03-23 | 38.26 |
| 2022-03-22 | 43.97 |
| 2022-03-21 | 35.68 |
| 2022-03-18 | 42.86 |
| 2022-03-17 | 40.10 |
| 2022-03-16 | 33.46 |
| 2022-03-15 | 17.24 |
| 2022-03-14 | 29.59 |
| 2022-03-11 | 48.21 |
| 2022-03-10 | 61.30 |
| 2022-03-09 | 53.19 |
| 2022-03-08 | 50.24 |
| 2022-03-07 | 47.47 |
| 2022-03-04 | 56.69 |
| 2022-03-03 | 55.58 |
| 2022-03-02 | 58.35 |
| 2022-03-01 | 58.72 |
| 2022-02-28 | 60.01 |
| 2022-02-25 | 60.93 |
| 2022-02-24 | 48.76 |
| 2022-02-23 | 49.87 |
| 2022-02-22 | 50.42 |
| 2022-02-21 | 50.24 |
| 2022-02-18 | 57.06 |
| 2022-02-17 | 57.24 |
| 2022-02-16 | 48.95 |
| 2022-02-15 | 64.06 |
| 2022-02-14 | 70.70 |
| 2022-02-11 | 85.72 |
| 2022-02-10 | 91.25 |
| 2022-02-09 | 89.87 |
| 2022-02-08 | 79.92 |
| 2022-02-07 | 80.84 |
| 2022-02-04 | 80.29 |
| 2022-01-31 | 74.39 |
| 2022-01-28 | 73.28 |
| 2022-01-27 | 80.10 |
| 2022-01-26 | 88.49 |
| 2022-01-25 | 84.80 |
| 2022-01-24 | 90.33 |
| 2022-01-21 | 96.32 |
| 2022-01-20 | 99.55 |
| 2022-01-19 | 103.24 |
| 2022-01-18 | 95.86 |
| 2022-01-17 | 86.65 |
| 2022-01-14 | 90.33 |
| 2022-01-13 | 91.25 |
| 2022-01-12 | 93.56 |
| 2022-01-11 | 93.56 |
| 2022-01-10 | 84.34 |
| 2022-01-07 | 87.11 |
| 2022-01-06 | 99.09 |
| 2022-01-05 | 115.68 |
| 2022-01-04 | 123.51 |
| 2022-01-03 | 153.01 |
| 2021-12-31 | 140.57 |
| 2021-12-30 | 140.11 |
| 2021-12-29 | 142.87 |
| 2021-12-28 | 145.64 |
| 2021-12-24 | 164.53 |
| 2021-12-23 | 154.85 |
| 2021-12-22 | 137.34 |
| 2021-12-21 | 138.72 |
| 2021-12-20 | 134.11 |
| 2021-12-17 | 144.71 |
| 2021-12-16 | 146.10 |
| 2021-12-15 | 140.57 |
| 2021-12-14 | 129.51 |
| 2021-12-13 | 133.19 |
| 2021-12-10 | 123.51 |
| 2021-12-09 | 128.12 |
| 2021-12-08 | 117.06 |
| 2021-12-07 | 104.62 |
| 2021-12-06 | 105.08 |
| 2021-12-03 | 108.77 |
| 2021-12-02 | 98.17 |
| 2021-12-01 | 97.25 |
| 2021-11-30 | 86.65 |
| 2021-11-29 | 88.95 |
| 2021-11-26 | 77.71 |
| 2021-11-25 | 79.73 |
| 2021-11-24 | 73.28 |
| 2021-11-23 | 59.82 |
| 2021-11-22 | 67.20 |
| 2021-11-19 | 69.78 |
| 2021-11-18 | 68.12 |
| 2021-11-17 | 71.07 |
| 2021-11-16 | 68.30 |
| 2021-11-15 | 67.38 |
| 2021-11-12 | 70.15 |
| 2021-11-11 | 69.23 |
| 2021-11-10 | 69.41 |
| 2021-11-09 | 79.18 |
| 2021-11-08 | 77.34 |
| 2021-11-05 | 81.58 |
| 2021-11-04 | 93.10 |
| 2021-11-03 | 87.11 |
| 2021-11-02 | 87.11 |
| 2021-11-01 | 90.33 |
| 2021-10-29 | 85.26 |
| 2021-10-28 | 86.65 |
| 2021-10-27 | 81.95 |
| 2021-10-26 | 67.57 |
| 2021-10-25 | 74.94 |
| 2021-10-22 | 66.83 |
| 2021-10-21 | 73.65 |
| 2021-10-20 | 81.95 |
| 2021-10-19 | 73.47 |
| 2021-10-18 | 69.78 |
| 2021-10-15 | 81.58 |
| 2021-10-12 | 75.86 |
| 2021-10-11 | 74.94 |
| 2021-10-08 | 78.81 |
| 2021-10-07 | 103.24 |
| 2021-10-06 | 100.01 |
| 2021-10-05 | 94.02 |
| 2021-10-04 | 89.87 |
| 2021-09-30 | 106.92 |
| 2021-09-29 | 105.54 |
| 2021-09-28 | 120.29 |
| 2021-09-27 | 106.46 |
| 2021-09-24 | 110.61 |
| 2021-09-23 | 110.15 |
| 2021-09-21 | 83.97 |
| 2021-09-20 | 76.78 |
| 2021-09-17 | 80.65 |
| 2021-09-16 | 75.49 |
| 2021-09-15 | 79.73 |
| 2021-09-14 | 87.11 |
| 2021-09-13 | 86.19 |
| 2021-09-10 | 86.19 |
| 2021-09-09 | 97.25 |
| 2021-09-08 | 90.79 |
| 2021-09-07 | 86.65 |
| 2021-09-06 | 80.84 |
| 2021-09-03 | 83.60 |
| 2021-09-02 | 83.60 |
| 2021-09-01 | 68.21 |
| 2021-08-31 | 73.85 |
| 2021-08-30 | 72.03 |
| 2021-08-27 | 60.57 |
| 2021-08-26 | 66.21 |
| 2021-08-25 | 66.03 |
| 2021-08-24 | 63.12 |
| 2021-08-23 | 67.67 |
| 2021-08-20 | 48.03 |
| 2021-08-19 | 35.48 |
| 2021-08-18 | 36.02 |
| 2021-08-17 | 36.93 |
| 2021-08-16 | 37.48 |
| 2021-08-13 | 37.66 |
| 2021-08-12 | 41.30 |
| 2021-08-11 | 43.12 |
| 2021-08-10 | 38.39 |
| 2021-08-09 | 37.12 |
| 2021-08-06 | 33.11 |
| 2021-08-05 | 33.11 |
| 2021-08-04 | 37.30 |
| 2021-08-03 | 32.39 |
| 2021-08-02 | 26.75 |
| 2021-07-30 | 21.66 |
| 2021-07-29 | 10.93 |
| 2021-07-28 | 7.29 |
| 2021-07-27 | 4.93 |
| 2021-07-26 | 3.65 |
| 2021-07-23 | 4.38 |
| 2021-07-22 | 5.11 |
| 2021-07-21 | 3.65 |
| 2021-07-20 | -2.89 |
| 2021-07-19 | -2.89 |
| 2021-07-16 | -3.62 |
| 2021-07-15 | -4.16 |
| 2021-07-14 | -4.71 |
| 2021-07-13 | -4.16 |
| 2021-07-12 | -4.53 |
| 2021-07-09 | -4.71 |
| 2021-07-08 | -6.35 |
| 2021-07-07 | -4.35 |
| 2021-07-06 | -2.89 |
| 2021-07-05 | -3.44 |
| 2021-07-02 | -4.53 |
| 2021-06-30 | -3.62 |
| 2021-06-29 | -7.07 |
| 2021-06-28 | -6.89 |
| 2021-06-25 | -13.53 |
| 2021-06-24 | -13.71 |
| 2021-06-23 | -13.80 |
| 2021-06-22 | -12.26 |
| 2021-06-21 | -14.53 |
| 2021-06-18 | -14.53 |
| 2021-06-17 | -11.53 |
| 2021-06-16 | -10.98 |
| 2021-06-15 | -9.86 |
| 2021-06-11 | -10.21 |
| 2021-06-10 | -11.25 |
| 2021-06-09 | -12.83 |
| 2021-06-08 | -12.48 |
| 2021-06-07 | -12.30 |
| 2021-06-04 | -11.43 |
| 2021-06-03 | -13.09 |
| 2021-06-02 | -12.30 |
| 2021-06-01 | -12.83 |
| 2021-05-31 | -12.65 |
| 2021-05-28 | -12.48 |
| 2021-05-27 | -13.96 |
| 2021-05-26 | -12.83 |
| 2021-05-25 | -12.48 |
| 2021-05-24 | -12.30 |
| 2021-05-21 | -12.30 |
| 2021-05-20 | -11.95 |
| 2021-05-18 | -12.30 |
| 2021-05-17 | -13.35 |
| 2021-05-14 | -11.95 |
| 2021-05-13 | -13.44 |
| 2021-05-12 | -10.03 |
| 2021-05-11 | -10.90 |
| 2021-05-10 | -10.03 |
| 2021-05-07 | -10.90 |
| 2021-05-06 | -10.38 |
| 2021-05-05 | -10.21 |
| 2021-05-04 | -11.78 |
| 2021-05-03 | -10.73 |
| 2021-04-30 | -10.90 |
| 2021-04-29 | -9.16 |
| 2021-04-28 | -8.81 |
| 2021-04-27 | -11.60 |
| 2021-04-26 | -10.03 |
| 2021-04-23 | -10.21 |
| 2021-04-22 | -11.08 |
| 2021-04-21 | -10.73 |
| 2021-04-20 | -10.73 |
| 2021-04-19 | -11.43 |
| 2021-04-16 | -11.25 |
| 2021-04-15 | -11.25 |
| 2021-04-14 | -11.43 |
| 2021-04-13 | -12.65 |
| 2021-04-12 | -10.38 |
| 2021-04-09 | -11.95 |
| 2021-04-08 | -10.03 |
| 2021-04-07 | -9.86 |
| 2021-04-01 | -8.98 |
| 2021-03-31 | -9.86 |
| 2021-03-30 | -7.59 |
| 2021-03-29 | -6.54 |
| 2021-03-26 | -6.19 |
| 2021-03-25 | -7.06 |
| 2021-03-24 | -5.66 |
| 2021-03-23 | -6.54 |
| 2021-03-22 | -5.66 |
| 2021-03-19 | -9.68 |
| 2021-03-18 | -20.25 |
| 2021-03-17 | -21.21 |
| 2021-03-16 | -18.94 |
| 2021-03-15 | -19.99 |
| 2021-03-12 | -20.25 |
| 2021-03-11 | -20.95 |
| 2021-03-10 | -22.09 |
| 2021-03-09 | -23.48 |
| 2021-03-08 | -22.70 |
| 2021-03-05 | -22.17 |
| 2021-03-04 | -22.78 |
| 2021-03-03 | -19.90 |
| 2021-03-02 | -19.90 |
| 2021-03-01 | -20.16 |
| 2021-02-26 | -21.12 |
| 2021-02-25 | -20.25 |
| 2021-02-24 | -22.00 |
| 2021-02-23 | -19.73 |
| 2021-02-22 | -21.56 |
| 2021-02-19 | -21.82 |
| 2021-02-18 | -22.61 |
| 2021-02-17 | -24.71 |
| 2021-02-16 | -26.10 |
| 2021-02-11 | -28.03 |
| 2021-02-10 | -27.68 |
| 2021-02-09 | -28.64 |
| 2021-02-08 | -28.99 |
| 2021-02-05 | -29.51 |
| 2021-02-04 | -30.03 |
| 2021-02-03 | -28.64 |
| 2021-02-02 | -28.11 |
| 2021-02-01 | -27.68 |
| 2021-01-29 | -28.29 |
| 2021-01-28 | -28.03 |
| 2021-01-27 | -25.75 |
| 2021-01-26 | -25.75 |
| 2021-01-25 | -24.27 |
| 2021-01-22 | -24.01 |
| 2021-01-21 | -22.61 |
| 2021-01-20 | -21.56 |
| 2021-01-19 | -22.00 |
| 2021-01-18 | -25.06 |
| 2021-01-15 | -25.84 |
| 2021-01-14 | -24.36 |
| 2021-01-13 | -26.63 |
| 2021-01-12 | -27.76 |
| 2021-01-11 | -27.59 |
| 2021-01-08 | -26.98 |
| 2021-01-07 | -27.85 |
| 2021-01-06 | -27.15 |
| 2021-01-05 | -27.15 |
| 2021-01-04 | -27.06 |
| 2020-12-31 | -27.06 |
| 2020-12-30 | -27.41 |
| 2020-12-29 | -28.29 |
| 2020-12-28 | -28.55 |
| 2020-12-24 | -30.73 |
| 2020-12-23 | -31.26 |
| 2020-12-22 | -31.26 |
| 2020-12-21 | -30.99 |
| 2020-12-18 | -30.47 |
| 2020-12-17 | -31.43 |
| 2020-12-16 | -32.74 |
| 2020-12-15 | -33.79 |
| 2020-12-14 | -33.79 |
| 2020-12-11 | -33.88 |
| 2020-12-10 | -32.83 |
| 2020-12-09 | -33.00 |
| 2020-12-08 | -31.87 |
| 2020-12-07 | -30.82 |
| 2020-12-04 | -29.77 |
| 2020-12-03 | -29.07 |
| 2020-12-02 | -27.76 |
| 2020-12-01 | -27.50 |
| 2020-11-30 | -28.03 |
| 2020-11-27 | -27.68 |
| 2020-11-26 | -27.59 |
| 2020-11-25 | -27.68 |
| 2020-11-24 | -26.80 |
| 2020-11-23 | -26.89 |
| 2020-11-20 | -27.68 |
| 2020-11-19 | -27.06 |
| 2020-11-18 | -26.45 |
| 2020-11-17 | -25.93 |
| 2020-11-16 | -25.93 |
| 2020-11-13 | -26.80 |
| 2020-11-12 | -26.28 |
| 2020-11-11 | -25.93 |
| 2020-11-10 | -26.98 |
| 2020-11-09 | -28.72 |
| 2020-11-06 | -28.20 |
| 2020-11-05 | -28.72 |
| 2020-11-04 | -29.68 |
| 2020-11-03 | -29.07 |
| 2020-11-02 | -30.12 |
| 2020-10-30 | -29.60 |
| 2020-10-29 | -28.64 |
| 2020-10-28 | -26.54 |
| 2020-10-27 | -26.28 |
| 2020-10-23 | -24.97 |
| 2020-10-22 | -25.40 |
| 2020-10-21 | -25.32 |
| 2020-10-20 | -24.88 |
| 2020-10-19 | -25.32 |
| 2020-10-16 | -25.67 |
| 2020-10-15 | -25.14 |
| 2020-10-14 | -24.44 |
| 2020-10-12 | -25.67 |
| 2020-10-09 | -25.14 |
| 2020-10-08 | -24.88 |
| 2020-10-07 | -25.01 |
| 2020-10-06 | -26.12 |
| 2020-10-05 | -26.71 |
| 2020-09-30 | -27.22 |
| 2020-09-29 | -26.80 |
| 2020-09-28 | -27.31 |
| 2020-09-25 | -26.63 |
| 2020-09-24 | -26.03 |
| 2020-09-23 | -26.03 |
| 2020-09-22 | -26.03 |
| 2020-09-21 | -25.86 |
| 2020-09-18 | -24.67 |
| 2020-09-17 | -24.42 |
| 2020-09-16 | -24.16 |
| 2020-09-15 | -24.16 |
| 2020-09-14 | -24.59 |
| 2020-09-11 | -24.67 |
| 2020-09-10 | -24.33 |
| 2020-09-09 | -24.59 |
| 2020-09-08 | -25.01 |
| 2020-09-07 | -25.61 |
| 2020-09-04 | -24.42 |
| 2020-09-03 | -23.82 |
| 2020-09-02 | -23.31 |
| 2020-09-01 | -22.46 |
| 2020-08-31 | -21.69 |
| 2020-08-28 | -20.84 |
| 2020-08-27 | -19.65 |
| 2020-08-26 | -18.54 |
| 2020-08-25 | -18.46 |
| 2020-08-24 | -18.97 |
| 2020-08-21 | -18.63 |
| 2020-08-20 | -18.12 |
| 2020-08-19 | -17.27 |
| 2020-08-18 | -18.71 |
| 2020-08-17 | -17.18 |
| 2020-08-14 | -14.54 |
| 2020-08-13 | -13.52 |
| 2020-08-12 | -15.65 |
| 2020-08-11 | -17.86 |
| 2020-08-10 | -17.61 |
| 2020-08-07 | -15.82 |
| 2020-08-06 | -16.76 |
| 2020-08-05 | -15.90 |
| 2020-08-04 | -16.67 |
| 2020-08-03 | -15.82 |
| 2020-07-31 | -15.90 |
| 2020-07-30 | -17.35 |
| 2020-07-29 | -18.12 |
| 2020-07-28 | -18.12 |
| 2020-07-27 | -18.46 |
| 2020-07-24 | -18.03 |
| 2020-07-23 | -16.33 |
| 2020-07-22 | -16.50 |
| 2020-07-21 | -16.50 |
| 2020-07-20 | -15.14 |
| 2020-07-17 | -17.69 |
| 2020-07-16 | -19.99 |
| 2020-07-15 | -18.46 |
| 2020-07-14 | -18.97 |
| 2020-07-13 | -19.48 |
| 2020-07-10 | -20.24 |
| 2020-07-09 | -18.03 |
| 2020-07-08 | -19.05 |
| 2020-07-07 | -18.29 |
| 2020-07-06 | -15.39 |
| 2020-07-03 | -21.01 |
| 2020-07-02 | -21.86 |
| 2020-06-30 | -22.46 |
| 2020-06-29 | -22.03 |
| 2020-06-26 | -23.31 |
| 2020-06-24 | -22.71 |
| 2020-06-23 | -22.37 |
| 2020-06-22 | -21.86 |
| 2020-06-19 | -22.80 |
| 2020-06-18 | -21.78 |
| 2020-06-17 | -22.88 |
| 2020-06-16 | -22.87 |
| 2020-06-15 | -24.18 |
| 2020-06-12 | -23.36 |
| 2020-06-11 | -22.70 |
| 2020-06-10 | -22.21 |
| 2020-06-09 | -22.87 |
| 2020-06-08 | -23.19 |
| 2020-06-05 | -24.59 |
| 2020-06-04 | -24.10 |
| 2020-06-03 | -24.75 |
| 2020-06-02 | -26.64 |
| 2020-06-01 | -25.74 |
| 2020-05-29 | -26.39 |
| 2020-05-28 | -30.57 |
| 2020-05-27 | -29.26 |
| 2020-05-26 | -28.85 |
| 2020-05-25 | -30.00 |
| 2020-05-22 | -30.00 |
| 2020-05-21 | -27.95 |
| 2020-05-20 | -27.62 |
| 2020-05-19 | -29.83 |
| 2020-05-18 | -31.47 |
| 2020-05-15 | -31.15 |
| 2020-05-14 | -30.41 |
| 2020-05-13 | -28.44 |
| 2020-05-12 | -28.03 |
| 2020-05-11 | -26.39 |
| 2020-05-08 | -26.23 |
| 2020-05-07 | -26.47 |
| 2020-05-06 | -26.06 |
| 2020-05-05 | -27.13 |
| 2020-05-04 | -27.13 |
| 2020-04-29 | -24.67 |
| 2020-04-28 | -25.74 |
| 2020-04-27 | -22.95 |
| 2020-04-24 | -26.64 |
| 2020-04-23 | -26.56 |
| 2020-04-22 | -25.90 |
| 2020-04-21 | -26.64 |
| 2020-04-20 | -25.57 |
| 2020-04-17 | -24.26 |
| 2020-04-16 | -27.05 |
| 2020-04-15 | -26.06 |
| 2020-04-14 | -26.39 |
| 2020-04-09 | -27.21 |
| 2020-04-08 | -27.62 |
| 2020-04-07 | -30.41 |
| 2020-04-06 | -32.54 |
| 2020-04-03 | -32.38 |
| 2020-04-02 | -32.05 |
| 2020-04-01 | -32.21 |
| 2020-03-31 | -30.00 |
| 2020-03-30 | -32.62 |
| 2020-03-27 | -30.08 |
| 2020-03-26 | -32.87 |
| 2020-03-25 | -33.85 |
| 2020-03-24 | -36.39 |
| 2020-03-23 | -38.19 |
| 2020-03-20 | -39.26 |
| 2020-03-19 | -46.06 |
| 2020-03-18 | -41.56 |
| 2020-03-17 | -36.06 |
| 2020-03-16 | -33.60 |
| 2020-03-13 | -32.29 |
| 2020-03-12 | -28.44 |
| 2020-03-11 | -25.16 |
| 2020-03-10 | -25.16 |
| 2020-03-09 | -25.00 |
| 2020-03-06 | -22.37 |
| 2020-03-05 | -21.72 |
| 2020-03-04 | -22.95 |
| 2020-03-03 | -22.70 |
| 2020-03-02 | -22.62 |
| 2020-02-28 | -24.01 |
| 2020-02-27 | -22.13 |
| 2020-02-26 | -22.70 |
| 2020-02-25 | -22.87 |
| 2020-02-24 | -20.49 |
| 2020-02-21 | -17.87 |
| 2020-02-20 | -18.03 |
| 2020-02-19 | -16.06 |
| 2020-02-18 | -15.24 |
| 2020-02-17 | -15.24 |
| 2020-02-14 | -13.93 |
| 2020-02-13 | -13.28 |
| 2020-02-12 | -12.78 |
| 2020-02-11 | -13.11 |
| 2020-02-10 | -12.29 |
| 2020-02-07 | -13.11 |
| 2020-02-06 | -12.62 |
| 2020-02-05 | -13.93 |
| 2020-02-04 | -15.24 |
| 2020-02-03 | -14.10 |
| 2020-01-31 | -14.10 |
| 2020-01-30 | -12.78 |
| 2020-01-29 | -10.49 |
| 2020-01-24 | -7.37 |
| 2020-01-23 | -7.87 |
| 2020-01-22 | -6.55 |
| 2020-01-21 | -10.00 |
| 2020-01-20 | -8.36 |
| 2020-01-17 | -8.36 |
| 2020-01-16 | -8.85 |
| 2020-01-15 | -8.69 |
| 2020-01-14 | -8.19 |
| 2020-01-13 | -10.49 |
| 2020-01-10 | -10.00 |
| 2020-01-09 | -10.98 |
| 2020-01-08 | -12.13 |
| 2020-01-07 | -10.49 |
| 2020-01-06 | -10.98 |
| 2020-01-03 | -10.98 |
| 2020-01-02 | -9.83 |
| 2019-12-31 | -10.33 |
| 2019-12-30 | -11.96 |
| 2019-12-27 | -13.28 |
| 2019-12-24 | -13.77 |
| 2019-12-23 | -13.28 |
| 2019-12-20 | -13.11 |
| 2019-12-19 | -13.93 |
| 2019-12-18 | -12.95 |
| 2019-12-17 | -13.60 |
| 2019-12-16 | -15.08 |
| 2019-12-13 | -13.11 |
| 2019-12-12 | -14.42 |
| 2019-12-11 | -15.08 |
| 2019-12-10 | -16.39 |
| 2019-12-09 | -16.23 |
| 2019-12-06 | -14.42 |
| 2019-12-05 | -12.95 |
| 2019-12-04 | -14.59 |
| 2019-12-03 | -14.26 |
| 2019-12-02 | -17.54 |
| 2019-11-29 | -16.55 |
| 2019-11-28 | -17.05 |
| 2019-11-27 | -16.39 |
| 2019-11-26 | -17.54 |
| 2019-11-25 | -18.85 |
| 2019-11-22 | -18.77 |
| 2019-11-21 | -18.44 |
| 2019-11-20 | -17.21 |
| 2019-11-19 | -16.88 |
| 2019-11-18 | -17.87 |
| 2019-11-15 | -18.85 |
| 2019-11-14 | -18.69 |
| 2019-11-13 | -19.18 |
| 2019-11-12 | -18.44 |
| 2019-11-11 | -17.54 |
| 2019-11-08 | -15.24 |
| 2019-11-07 | -16.39 |
| 2019-11-06 | -18.28 |
| 2019-11-05 | -18.19 |
| 2019-11-04 | -18.44 |
| 2019-11-01 | -18.11 |
| 2019-10-31 | -19.10 |
| 2019-10-30 | -19.26 |
| 2019-10-29 | -19.18 |
| 2019-10-28 | -19.42 |
| 2019-10-25 | -18.44 |
| 2019-10-24 | -20.33 |
| 2019-10-23 | -21.15 |
| 2019-10-22 | -20.90 |
| 2019-10-21 | -20.33 |
| 2019-10-18 | -22.78 |
| 2019-10-17 | -21.80 |
| 2019-10-16 | -22.05 |
| 2019-10-15 | -21.96 |
| 2019-10-14 | -22.13 |
| 2019-10-11 | -20.82 |
| 2019-10-10 | -22.37 |
| 2019-10-09 | -25.98 |
| 2019-10-08 | -23.85 |
| 2019-10-04 | -24.18 |
| 2019-10-03 | -24.26 |
| 2019-10-02 | -23.46 |
| 2019-09-30 | -23.70 |
| 2019-09-27 | -21.61 |
| 2019-09-26 | -18.00 |
| 2019-09-25 | -18.64 |
| 2019-09-24 | -15.11 |
| 2019-09-23 | -14.63 |
| 2019-09-20 | -13.83 |
| 2019-09-19 | -13.67 |
| 2019-09-18 | -13.03 |
| 2019-09-17 | -14.15 |
| 2019-09-16 | -13.35 |
| 2019-09-13 | -13.35 |
| 2019-09-12 | -13.35 |
| 2019-09-11 | -12.55 |
| 2019-09-10 | -14.63 |
| 2019-09-09 | -17.04 |
| 2019-09-06 | -17.04 |
| 2019-09-05 | -18.00 |
| 2019-09-04 | -17.84 |
| 2019-09-03 | -19.93 |
| 2019-09-02 | -18.80 |
| 2019-08-30 | -16.88 |
| 2019-08-29 | -17.52 |
| 2019-08-28 | -18.16 |
| 2019-08-27 | -18.32 |
| 2019-08-26 | -17.52 |
| 2019-08-23 | -14.31 |
| 2019-08-22 | -14.95 |
| 2019-08-21 | -15.92 |
| 2019-08-20 | -15.92 |
| 2019-08-19 | -15.59 |
| 2019-08-16 | -16.24 |
| 2019-08-15 | -16.56 |
| 2019-08-14 | -13.99 |
| 2019-08-13 | -12.87 |
| 2019-08-12 | -8.69 |
| 2019-08-09 | -8.86 |
| 2019-08-08 | -8.53 |
| 2019-08-07 | -9.18 |
| 2019-08-06 | -10.30 |
| 2019-08-05 | -8.21 |
| 2019-08-02 | -8.37 |
| 2019-08-01 | -7.57 |
| 2019-07-31 | -9.34 |
| 2019-07-30 | -11.58 |
| 2019-07-29 | -11.26 |
| 2019-07-26 | -11.42 |
| 2019-07-25 | -11.58 |
| 2019-07-24 | -10.94 |
| 2019-07-23 | -11.58 |
| 2019-07-22 | -12.06 |
| 2019-07-19 | -10.78 |
| 2019-07-18 | -10.78 |
| 2019-07-17 | -9.18 |
| 2019-07-16 | -8.53 |
| 2019-07-15 | -9.66 |
| 2019-07-12 | -10.30 |
| 2019-07-11 | -8.86 |
| 2019-07-10 | -9.18 |
| 2019-07-09 | -9.34 |
| 2019-07-08 | -9.02 |
| 2019-07-05 | -8.69 |
| 2019-07-04 | -9.82 |
| 2019-07-03 | -9.18 |
| 2019-07-02 | -9.84 |
| 2019-06-28 | -10.16 |
| 2019-06-27 | -10.32 |
| 2019-06-26 | -11.10 |
| 2019-06-25 | -10.63 |
| 2019-06-24 | -10.95 |
| 2019-06-21 | -11.58 |
| 2019-06-20 | -12.05 |
| 2019-06-19 | -11.10 |
| 2019-06-18 | -11.58 |
| 2019-06-17 | -10.63 |
| 2019-06-14 | -10.16 |
| 2019-06-13 | -10.47 |
| 2019-06-12 | -10.16 |
| 2019-06-11 | -9.37 |
| 2019-06-10 | -9.53 |
| 2019-06-06 | -8.90 |
| 2019-06-05 | -10.00 |
| 2019-06-04 | -9.37 |
| 2019-06-03 | -8.58 |
| 2019-05-31 | -10.00 |
| 2019-05-30 | -10.79 |
| 2019-05-29 | -12.36 |
| 2019-05-28 | -10.95 |
| 2019-05-27 | -10.95 |
| 2019-05-24 | -14.89 |
| 2019-05-23 | -17.25 |
| 2019-05-22 | -17.41 |
| 2019-05-21 | -17.72 |
| 2019-05-20 | -17.09 |
| 2019-05-17 | -16.15 |
| 2019-05-16 | -17.09 |
| 2019-05-15 | -16.62 |
| 2019-05-14 | -17.09 |
| 2019-05-10 | -16.15 |
| 2019-05-09 | -16.62 |
| 2019-05-08 | -14.73 |
| 2019-05-07 | -13.47 |
| 2019-05-06 | -13.78 |
| 2019-05-03 | -11.73 |
| 2019-05-02 | -11.58 |
| 2019-04-30 | -13.47 |
| 2019-04-29 | -11.89 |
| 2019-04-26 | -11.73 |
| 2019-04-25 | -10.79 |
| 2019-04-24 | -10.32 |
| 2019-04-23 | -9.68 |
| 2019-04-18 | -10.63 |
| 2019-04-17 | -10.63 |
| 2019-04-16 | -10.47 |
| 2019-04-15 | -10.32 |
| 2019-04-12 | -8.27 |
| 2019-04-11 | -8.58 |
| 2019-04-10 | -10.32 |
| 2019-04-09 | -8.11 |
| 2019-04-08 | -7.48 |
| 2019-04-04 | -7.79 |
| 2019-04-03 | -8.27 |
| 2019-04-02 | -7.01 |
| 2019-04-01 | -7.16 |
| 2019-03-29 | -7.01 |
| 2019-03-28 | -7.79 |
| 2019-03-27 | -8.11 |
| 2019-03-26 | -9.37 |
| 2019-03-25 | -8.90 |
| 2019-03-22 | -4.96 |
| 2019-03-21 | 11.59 |
| 2019-03-20 | 11.75 |
| 2019-03-19 | 13.64 |
| 2019-03-18 | 16.01 |
| 2019-03-15 | 15.06 |
| 2019-03-14 | 15.38 |
| 2019-03-13 | 15.06 |
| 2019-03-12 | 15.06 |
| 2019-03-11 | 16.64 |
| 2019-03-08 | 15.38 |
| 2019-03-07 | 13.64 |
| 2019-03-06 | 14.27 |
| 2019-03-05 | 16.01 |
| 2019-03-04 | 17.11 |
| 2019-03-01 | 15.69 |
| 2019-02-28 | 17.27 |
| 2019-02-27 | 17.74 |
| 2019-02-26 | 18.06 |
| 2019-02-25 | 17.27 |
| 2019-02-22 | 23.42 |
| 2019-02-21 | 23.73 |
| 2019-02-20 | 26.88 |
| 2019-02-19 | 26.09 |
| 2019-02-18 | 25.62 |
| 2019-02-15 | 24.83 |
| 2019-02-14 | 27.20 |
| 2019-02-13 | 26.57 |
| 2019-02-12 | 25.62 |
| 2019-02-11 | 24.83 |
| 2019-02-08 | 23.57 |
| 2019-02-04 | 25.94 |
| 2019-02-01 | 24.99 |
| 2019-01-31 | 23.73 |
| 2019-01-30 | 24.52 |
| 2019-01-29 | 23.73 |
| 2019-01-28 | 20.26 |
| 2019-01-25 | 24.99 |
| 2019-01-24 | 25.62 |
| 2019-01-23 | 24.83 |
| 2019-01-22 | 21.37 |
| 2019-01-21 | 19.79 |
| 2019-01-18 | 21.37 |
| 2019-01-17 | 24.52 |
| 2019-01-16 | 25.78 |
| 2019-01-15 | 25.94 |
| 2019-01-14 | 23.73 |
| 2019-01-11 | 24.99 |
| 2019-01-10 | 25.78 |
| 2019-01-09 | 26.41 |
| 2019-01-08 | 24.83 |
| 2019-01-07 | 22.15 |
| 2019-01-04 | 19.32 |
| 2019-01-03 | 17.74 |
| 2019-01-02 | 15.85 |
| 2018-12-31 | 18.69 |
| 2018-12-28 | 17.43 |
| 2018-12-27 | 18.06 |
| 2018-12-24 | 18.69 |
| 2018-12-21 | 18.69 |
| 2018-12-20 | 19.00 |
| 2018-12-19 | 19.95 |
| 2018-12-18 | 18.53 |
| 2018-12-17 | 19.79 |
| 2018-12-14 | 19.16 |
| 2018-12-13 | 19.63 |
| 2018-12-12 | 18.21 |
| 2018-12-11 | 14.90 |
| 2018-12-10 | 13.33 |
| 2018-12-07 | 16.48 |
| 2018-12-06 | 17.90 |
| 2018-12-05 | 17.90 |
| 2018-12-04 | 15.38 |
| 2018-12-03 | 16.48 |
| 2018-11-30 | 16.80 |
| 2018-11-29 | 16.64 |
| 2018-11-28 | 18.84 |
| 2018-11-27 | 17.74 |
| 2018-11-26 | 17.74 |
| 2018-11-23 | 15.85 |
| 2018-11-22 | 17.11 |
| 2018-11-21 | 16.64 |
| 2018-11-20 | 16.95 |
| 2018-11-19 | 16.95 |
| 2018-11-16 | 16.32 |
| 2018-11-15 | 16.80 |
| 2018-11-14 | 15.38 |
| 2018-11-13 | 15.85 |
| 2018-11-12 | 15.38 |
| 2018-11-09 | 9.23 |
| 2018-11-08 | 10.96 |
| 2018-11-07 | 7.18 |
| 2018-11-06 | 9.07 |
| 2018-11-05 | 8.13 |
| 2018-11-02 | 9.86 |
| 2018-11-01 | 7.18 |
| 2018-10-31 | 8.60 |
| 2018-10-30 | 4.03 |
| 2018-10-29 | 4.03 |
| 2018-10-26 | 0.56 |
| 2018-10-25 | -1.02 |
| 2018-10-24 | -1.80 |
| 2018-10-23 | 0.09 |
| 2018-10-22 | 2.77 |
| 2018-10-19 | 1.19 |
| 2018-10-18 | 4.34 |
| 2018-10-16 | 3.40 |
| 2018-10-15 | 3.08 |
| 2018-10-12 | 3.40 |
| 2018-10-11 | 4.66 |
| 2018-10-10 | 6.87 |
| 2018-10-09 | 6.39 |
| 2018-10-08 | 4.19 |
| 2018-10-05 | 5.45 |
| 2018-10-04 | 5.25 |
| 2018-10-03 | 7.28 |
| 2018-10-02 | 6.81 |
| 2018-09-28 | 8.06 |
| 2018-09-27 | 7.75 |
| 2018-09-26 | 6.81 |
| 2018-09-24 | 7.44 |
| 2018-09-21 | 10.56 |
| 2018-09-20 | 8.22 |
| 2018-09-19 | 8.53 |
| 2018-09-18 | 6.81 |
| 2018-09-17 | 4.78 |
| 2018-09-14 | 5.09 |
| 2018-09-13 | 4.78 |
| 2018-09-12 | 2.75 |
| 2018-09-11 | 5.87 |
| 2018-09-10 | 6.66 |
| 2018-09-07 | 9.00 |
| 2018-09-06 | 8.06 |
| 2018-09-05 | 7.90 |
| 2018-09-04 | 10.25 |
| 2018-09-03 | 9.78 |
| 2018-08-31 | 10.40 |
| 2018-08-30 | 10.09 |
| 2018-08-29 | 11.03 |
| 2018-08-28 | 9.78 |
| 2018-08-27 | 11.03 |
| 2018-08-24 | 8.84 |
| 2018-08-23 | 10.40 |
| 2018-08-22 | 12.43 |
| 2018-08-21 | 13.68 |
| 2018-08-20 | 14.31 |
| 2018-08-17 | 12.12 |
| 2018-08-16 | 12.12 |
| 2018-08-15 | 11.96 |
| 2018-08-14 | 14.62 |
| 2018-08-13 | 12.75 |
| 2018-08-10 | 14.93 |
| 2018-08-09 | 17.59 |
| 2018-08-08 | 18.05 |
| 2018-08-07 | 15.87 |
| 2018-08-06 | 15.56 |
| 2018-08-03 | 16.65 |
| 2018-08-02 | 15.87 |
| 2018-08-01 | 16.34 |
| 2018-07-31 | 18.21 |
| 2018-07-30 | 20.87 |
| 2018-07-27 | 19.62 |
| 2018-07-26 | 18.68 |
| 2018-07-25 | 18.84 |
| 2018-07-24 | 19.77 |
| 2018-07-23 | 20.40 |
| 2018-07-20 | 18.99 |
| 2018-07-19 | 15.87 |
| 2018-07-18 | 15.87 |
| 2018-07-17 | 12.12 |
| 2018-07-16 | 11.18 |
| 2018-07-13 | 11.34 |
| 2018-07-12 | 11.50 |
| 2018-07-11 | 10.87 |
| 2018-07-10 | 13.53 |
| 2018-07-09 | 13.06 |
| 2018-07-06 | 10.25 |
| 2018-07-05 | 9.15 |
| 2018-07-04 | 10.09 |
| 2018-07-03 | 13.06 |
| 2018-06-29 | 7.90 |
| 2018-06-28 | 3.84 |
| 2018-06-27 | 7.28 |
| 2018-06-26 | 9.47 |
| 2018-06-25 | 10.25 |
| 2018-06-22 | 11.18 |
| 2018-06-21 | 10.56 |
| 2018-06-20 | 12.28 |
| 2018-06-19 | 11.18 |
| 2018-06-15 | 14.93 |
| 2018-06-14 | 18.60 |
| 2018-06-13 | 19.20 |
| 2018-06-12 | 20.54 |
| 2018-06-11 | 18.30 |
| 2018-06-08 | 16.96 |
| 2018-06-07 | 17.86 |
| 2018-06-06 | 18.15 |
| 2018-06-05 | 16.22 |
| 2018-06-04 | 16.22 |
| 2018-06-01 | 17.56 |
| 2018-05-31 | 19.49 |
| 2018-05-30 | 17.11 |
| 2018-05-29 | 20.09 |
| 2018-05-28 | 18.45 |
| 2018-05-25 | 19.35 |
| 2018-05-24 | 18.75 |
| 2018-05-23 | 18.01 |
| 2018-05-21 | 16.22 |
| 2018-05-18 | 15.18 |
| 2018-05-17 | 14.43 |
| 2018-05-16 | 15.18 |
| 2018-05-15 | 15.33 |
| 2018-05-14 | 14.43 |
| 2018-05-11 | 12.20 |
| 2018-05-10 | 11.61 |
| 2018-05-09 | 11.16 |
| 2018-05-08 | 13.69 |
| 2018-05-07 | 13.54 |
| 2018-05-04 | 10.86 |
| 2018-05-03 | 11.31 |
| 2018-05-02 | 12.35 |
| 2018-04-30 | 12.50 |
| 2018-04-27 | 10.86 |
| 2018-04-26 | 8.78 |
| 2018-04-25 | 8.78 |
| 2018-04-24 | 6.55 |
| 2018-04-23 | 6.55 |
| 2018-04-20 | 7.44 |
| 2018-04-19 | 8.04 |
| 2018-04-18 | 6.70 |
| 2018-04-17 | 4.32 |
| 2018-04-16 | 4.91 |
| 2018-04-13 | 5.51 |
| 2018-04-12 | 5.21 |
| 2018-04-11 | 5.51 |
| 2018-04-10 | 5.36 |
| 2018-04-09 | 5.95 |
| 2018-04-06 | 5.36 |
| 2018-04-04 | 4.76 |
| 2018-04-03 | 5.65 |
| 2018-03-29 | 6.55 |
| 2018-03-28 | 6.10 |
| 2018-03-27 | 6.85 |
| 2018-03-26 | 6.10 |
| 2018-03-23 | 7.14 |
| 2018-03-22 | 7.74 |
| 2018-03-21 | 7.89 |
| 2018-03-20 | 6.85 |
| 2018-03-19 | 4.61 |
| 2018-03-16 | 3.57 |
| 2018-03-15 | 4.02 |
| 2018-03-14 | 3.27 |
| 2018-03-13 | 4.61 |
| 2018-03-12 | 4.46 |
| 2018-03-09 | 3.87 |
| 2018-03-08 | 4.02 |
| 2018-03-07 | -1.79 |
| 2018-03-06 | 0.00 |
| 2018-03-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy