Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	01111	1994-07-11	2021-09-02	2021-10-04	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1111 %
2021-09-30	133.98
2021-09-29	133.98
2021-09-28	133.98
2021-09-27	133.98
2021-09-24	133.98
2021-09-23	133.98
2021-09-21	133.98
2021-09-20	133.98
2021-09-17	133.98
2021-09-16	133.98
2021-09-15	133.98
2021-09-14	133.98
2021-09-13	133.98
2021-09-10	133.98
2021-09-09	133.98
2021-09-08	133.98
2021-09-07	133.98
2021-09-06	133.98
2021-09-03	133.98
2021-09-02	133.98
2021-09-01	132.86
2021-08-31	132.30
2021-08-30	130.62
2021-08-27	130.62
2021-08-26	130.62
2021-08-25	131.18
2021-08-24	130.62
2021-08-23	131.18
2021-08-20	130.62
2021-08-19	130.06
2021-08-18	130.62
2021-08-17	131.74
2021-08-16	131.18
2021-08-13	130.06
2021-08-12	130.06
2021-08-11	130.06
2021-08-10	130.62
2021-08-09	130.06
2021-08-06	129.50
2021-08-05	129.50
2021-08-04	129.50
2021-08-03	128.94
2021-08-02	130.06
2021-07-30	129.50
2021-07-29	128.94
2021-07-28	128.38
2021-07-27	128.38
2021-07-26	127.82
2021-07-23	128.94
2021-07-22	128.38
2021-07-21	128.38
2021-07-20	128.38
2021-07-19	128.38
2021-07-16	128.38
2021-07-15	128.38
2021-07-14	128.38
2021-07-13	128.38
2021-07-12	128.38
2021-07-09	128.38
2021-07-08	128.38
2021-07-07	127.82
2021-07-06	127.82
2021-07-05	128.38
2021-07-02	128.38
2021-06-30	128.38
2021-06-29	128.38
2021-06-28	128.38
2021-06-25	128.38
2021-06-24	128.38
2021-06-23	128.38
2021-06-22	127.82
2021-06-21	128.38
2021-06-18	127.82
2021-06-17	128.38
2021-06-16	128.38
2021-06-15	128.38
2021-06-11	128.38
2021-06-10	128.38
2021-06-09	127.82
2021-06-08	128.38
2021-06-07	128.38
2021-06-04	127.82
2021-06-03	128.38
2021-06-02	127.82
2021-06-01	127.82
2021-05-31	127.82
2021-05-28	126.70
2021-05-27	127.26
2021-05-26	126.70
2021-05-25	126.93
2021-05-24	126.37
2021-05-21	126.37
2021-05-20	125.82
2021-05-18	52.32
2021-05-17	52.32
2021-05-14	52.32
2021-05-13	52.32
2021-05-12	52.32
2021-05-11	52.32
2021-05-10	52.32
2021-05-07	52.32
2021-05-06	52.32
2021-05-05	16.90
2021-05-04	14.46
2021-05-03	13.80
2021-04-30	13.57
2021-04-29	13.35
2021-04-28	12.69
2021-04-27	12.47
2021-04-26	13.57
2021-04-23	12.47
2021-04-22	13.57
2021-04-21	13.80
2021-04-20	12.91
2021-04-19	11.14
2021-04-16	9.92
2021-04-15	9.92
2021-04-14	9.81
2021-04-13	9.81
2021-04-12	9.37
2021-04-09	9.48
2021-04-08	9.59
2021-04-07	9.59
2021-04-01	9.70
2021-03-31	9.15
2021-03-30	8.93
2021-03-29	8.70
2021-03-26	8.70
2021-03-25	8.48
2021-03-24	7.93
2021-03-23	7.93
2021-03-22	10.03
2021-03-19	10.70
2021-03-18	10.14
2021-03-17	9.48
2021-03-16	9.04
2021-03-15	9.15
2021-03-12	9.37
2021-03-11	9.81
2021-03-10	8.70
2021-03-09	9.37
2021-03-08	8.59
2021-03-05	8.59
2021-03-04	10.59
2021-03-03	10.59
2021-03-02	10.25
2021-03-01	10.14
2021-02-26	10.03
2021-02-25	11.80
2021-02-24	9.92
2021-02-23	10.70
2021-02-22	8.37
2021-02-19	8.04
2021-02-18	7.26
2021-02-17	7.04
2021-02-16	7.26
2021-02-11	6.38
2021-02-10	5.05
2021-02-09	3.72
2021-02-08	3.72
2021-02-05	3.83
2021-02-04	3.94
2021-02-03	3.94
2021-02-02	3.94
2021-02-01	4.05
2021-01-29	5.16
2021-01-28	5.83
2021-01-27	6.82
2021-01-26	7.49
2021-01-25	8.48
2021-01-22	7.49
2021-01-21	5.94
2021-01-20	3.06
2021-01-19	2.84
2021-01-18	2.62
2021-01-15	2.50
2021-01-14	2.50
2021-01-13	2.39
2021-01-12	1.84
2021-01-11	1.84
2021-01-08	2.95
2021-01-07	2.95
2021-01-06	2.73
2021-01-05	2.73
2021-01-04	2.84
2020-12-31	4.05
2020-12-30	2.95
2020-12-29	2.95
2020-12-28	3.94
2020-12-24	3.50
2020-12-23	5.60
2020-12-22	5.16
2020-12-21	5.16
2020-12-18	5.71
2020-12-17	5.71
2020-12-16	4.94
2020-12-15	4.94
2020-12-14	5.16
2020-12-11	4.72
2020-12-10	5.27
2020-12-09	5.16
2020-12-08	5.16
2020-12-07	4.94
2020-12-04	5.16
2020-12-03	4.61
2020-12-02	5.16
2020-12-01	5.16
2020-11-30	4.61
2020-11-27	4.61
2020-11-26	4.50
2020-11-25	4.05
2020-11-24	3.50
2020-11-23	4.94
2020-11-20	4.94
2020-11-19	4.61
2020-11-18	4.94
2020-11-17	5.16
2020-11-16	5.05
2020-11-13	6.27
2020-11-12	6.93
2020-11-11	6.82
2020-11-10	4.61
2020-11-09	4.61
2020-11-06	3.61
2020-11-05	3.39
2020-11-04	2.95
2020-11-03	3.50
2020-11-02	2.95
2020-10-30	1.18
2020-10-29	1.18
2020-10-28	1.18
2020-10-27	1.84
2020-10-23	0.62
2020-10-22	0.62
2020-10-21	0.62
2020-10-20	0.29
2020-10-19	0.84
2020-10-16	0.51
2020-10-15	0.73
2020-10-14	0.73
2020-10-12	0.73
2020-10-09	-0.48
2020-10-08	-0.82
2020-10-07	-1.59
2020-10-06	-0.93
2020-10-05	-0.59
2020-09-30	-0.59
2020-09-29	-0.48
2020-09-28	-0.71
2020-09-25	-0.81
2020-09-24	-1.14
2020-09-23	-1.69
2020-09-22	-2.24
2020-09-21	-2.56
2020-09-18	-2.56
2020-09-17	-1.58
2020-09-16	-1.58
2020-09-15	-1.58
2020-09-14	-2.13
2020-09-11	-2.13
2020-09-10	-2.67
2020-09-09	-0.81
2020-09-08	-0.81
2020-09-07	-1.91
2020-09-04	-0.92
2020-09-03	-0.92
2020-09-02	-0.49
2020-09-01	-0.05
2020-08-31	-0.05
2020-08-28	-0.05
2020-08-27	-0.05
2020-08-26	-0.49
2020-08-25	-0.49
2020-08-24	-0.49
2020-08-21	-1.03
2020-08-20	-1.03
2020-08-19	-0.81
2020-08-18	-1.36
2020-08-17	-0.81
2020-08-14	-0.49
2020-08-13	-1.03
2020-08-12	-1.03
2020-08-11	-1.03
2020-08-10	-0.81
2020-08-07	-0.81
2020-08-06	-0.71
2020-08-05	-0.81
2020-08-04	-0.92
2020-08-03	-1.58
2020-07-31	-1.80
2020-07-30	-1.80
2020-07-29	-1.80
2020-07-28	-2.13
2020-07-27	0.39
2020-07-24	0.39
2020-07-23	0.17
2020-07-22	1.04
2020-07-21	1.15
2020-07-20	0.50
2020-07-17	1.48
2020-07-16	3.78
2020-07-15	5.31
2020-07-14	4.98
2020-07-13	4.98
2020-07-10	4.98
2020-07-09	7.17
2020-07-08	6.07
2020-07-07	5.97
2020-07-06	7.39
2020-07-03	8.04
2020-07-02	6.29
2020-06-30	3.89
2020-06-29	1.70
2020-06-26	3.67
2020-06-24	3.67
2020-06-23	4.98
2020-06-22	4.98
2020-06-19	5.53
2020-06-18	2.58
2020-06-17	2.79
2020-06-16	1.70
2020-06-15	1.26
2020-06-12	2.03
2020-06-11	0.72
2020-06-10	3.23
2020-06-09	3.34
2020-06-08	3.34
2020-06-05	3.78
2020-06-04	0.50
2020-06-03	0.50
2020-06-02	-0.81
2020-06-01	-1.36
2020-05-29	-2.67
2020-05-28	-1.58
2020-05-27	-1.14
2020-05-26	-0.38
2020-05-25	-2.13
2020-05-22	1.15
2020-05-21	5.31
2020-05-20	6.40
2020-05-19	5.53
2020-05-18	4.69
2020-05-15	5.53
2020-05-14	5.11
2020-05-13	8.05
2020-05-12	7.00
2020-05-11	8.05
2020-05-08	7.42
2020-05-07	6.58
2020-05-06	6.79
2020-05-05	6.58
2020-05-04	7.21
2020-04-29	7.21
2020-04-28	7.21
2020-04-27	6.58
2020-04-24	7.00
2020-04-23	7.00
2020-04-22	5.74
2020-04-21	6.16
2020-04-20	8.88
2020-04-17	9.09
2020-04-16	9.30
2020-04-15	9.51
2020-04-14	9.72
2020-04-09	9.51
2020-04-08	8.88
2020-04-07	9.09
2020-04-06	6.79
2020-04-03	8.05
2020-04-02	9.09
2020-04-01	10.14
2020-03-31	10.14
2020-03-30	10.56
2020-03-27	10.56
2020-03-26	10.14
2020-03-25	10.56
2020-03-24	5.53
2020-03-23	4.90
2020-03-20	9.51
2020-03-19	8.05
2020-03-18	15.18
2020-03-17	16.23
2020-03-16	16.44
2020-03-13	13.29
2020-03-12	14.55
2020-03-11	21.89
2020-03-10	23.36
2020-03-09	23.36
2020-03-06	26.09
2020-03-05	24.83
2020-03-04	24.20
2020-03-03	25.67
2020-03-02	23.78
2020-02-28	24.20
2020-02-27	25.88
2020-02-26	26.09
2020-02-25	27.35
2020-02-24	26.72
2020-02-21	26.93
2020-02-20	27.56
2020-02-19	26.72
2020-02-18	27.77
2020-02-17	28.82
2020-02-14	28.82
2020-02-13	29.02
2020-02-12	29.02
2020-02-11	29.44
2020-02-10	29.44
2020-02-07	29.86
2020-02-06	30.07
2020-02-05	29.23
2020-02-04	29.02
2020-02-03	29.23
2020-01-31	29.86
2020-01-30	29.02
2020-01-29	33.01
2020-01-24	36.37
2020-01-23	36.37
2020-01-22	36.37
2020-01-21	37.21
2020-01-20	38.05
2020-01-17	38.26
2020-01-16	38.68
2020-01-15	39.51
2020-01-14	39.93
2020-01-13	37.84
2020-01-10	38.68
2020-01-09	38.47
2020-01-08	39.10
2020-01-07	38.47
2020-01-06	38.05
2020-01-03	39.31
2020-01-02	39.31
2019-12-31	39.31
2019-12-30	37.63
2019-12-27	38.89
2019-12-24	38.89
2019-12-23	38.05
2019-12-20	38.89
2019-12-19	39.31
2019-12-18	39.31
2019-12-17	39.31
2019-12-16	38.89
2019-12-13	41.19
2019-12-12	40.56
2019-12-11	40.14
2019-12-10	39.93
2019-12-09	39.10
2019-12-06	39.10
2019-12-05	39.10
2019-12-04	39.10
2019-12-03	39.10
2019-12-02	38.89
2019-11-29	38.89
2019-11-28	38.05
2019-11-27	39.51
2019-11-26	40.56
2019-11-25	40.56
2019-11-22	38.26
2019-11-21	39.51
2019-11-20	39.72
2019-11-19	39.72
2019-11-18	39.31
2019-11-15	39.51
2019-11-14	40.56
2019-11-13	41.40
2019-11-12	41.82
2019-11-11	41.61
2019-11-08	42.03
2019-11-07	42.03
2019-11-06	41.82
2019-11-05	40.98
2019-11-04	41.61
2019-11-01	41.40
2019-10-31	41.61
2019-10-30	41.40
2019-10-29	41.61
2019-10-28	41.61
2019-10-25	40.98
2019-10-24	40.56
2019-10-23	40.56
2019-10-22	40.56
2019-10-21	40.56
2019-10-18	39.93
2019-10-17	39.93
2019-10-16	40.56
2019-10-15	40.56
2019-10-14	44.76
2019-10-11	41.61
2019-10-10	40.56
2019-10-09	40.56
2019-10-08	40.56
2019-10-04	37.42
2019-10-03	39.10
2019-10-02	39.31
2019-09-30	39.31
2019-09-27	39.72
2019-09-26	39.93
2019-09-25	39.83
2019-09-24	40.66
2019-09-23	40.87
2019-09-20	40.87
2019-09-19	40.04
2019-09-18	40.87
2019-09-17	39.62
2019-09-16	41.07
2019-09-13	41.07
2019-09-12	39.42
2019-09-11	39.00
2019-09-10	37.34
2019-09-09	38.38
2019-09-06	37.55
2019-09-05	37.76
2019-09-04	37.76
2019-09-03	34.44
2019-09-02	34.44
2019-08-30	36.52
2019-08-29	35.69
2019-08-28	36.31
2019-08-27	34.86
2019-08-26	34.65
2019-08-23	36.10
2019-08-22	39.21
2019-08-21	39.83
2019-08-20	38.59
2019-08-19	38.38
2019-08-16	35.48
2019-08-15	35.27
2019-08-14	35.06
2019-08-13	34.44
2019-08-12	37.76
2019-08-09	38.79
2019-08-08	37.55
2019-08-07	38.79
2019-08-06	38.38
2019-08-05	36.10
2019-08-02	39.62
2019-08-01	41.69
2019-07-31	41.69
2019-07-30	41.69
2019-07-29	41.69
2019-07-26	41.90
2019-07-25	42.32
2019-07-24	42.52
2019-07-23	42.32
2019-07-22	43.77
2019-07-19	43.97
2019-07-18	43.97
2019-07-17	43.97
2019-07-16	44.39
2019-07-15	43.97
2019-07-12	44.59
2019-07-11	43.14
2019-07-10	43.35
2019-07-09	43.77
2019-07-08	41.90
2019-07-05	42.73
2019-07-04	42.73
2019-07-03	41.69
2019-07-02	40.04
2019-06-28	37.97
2019-06-27	37.14
2019-06-26	36.52
2019-06-25	39.83
2019-06-24	40.24
2019-06-21	34.65
2019-06-20	41.90
2019-06-19	40.66
2019-06-18	41.07
2019-06-17	42.94
2019-06-14	42.94
2019-06-13	41.49
2019-06-12	40.87
2019-06-11	41.90
2019-06-10	41.69
2019-06-06	41.49
2019-06-05	41.07
2019-06-04	41.07
2019-06-03	40.87
2019-05-31	41.49
2019-05-30	41.49
2019-05-29	41.28
2019-05-28	41.28
2019-05-27	40.66
2019-05-24	37.55
2019-05-23	40.04
2019-05-22	43.35
2019-05-21	42.83
2019-05-20	42.63
2019-05-17	42.83
2019-05-16	43.03
2019-05-15	43.03
2019-05-14	41.22
2019-05-10	44.04
2019-05-09	43.84
2019-05-08	46.05
2019-05-07	46.66
2019-05-06	46.86
2019-05-03	48.87
2019-05-02	48.67
2019-04-30	48.67
2019-04-29	48.67
2019-04-26	48.67
2019-04-25	48.47
2019-04-24	48.67
2019-04-23	48.06
2019-04-18	48.67
2019-04-17	48.67
2019-04-16	49.27
2019-04-15	48.26
2019-04-12	48.26
2019-04-11	47.66
2019-04-10	48.47
2019-04-09	48.47
2019-04-08	48.47
2019-04-04	47.06
2019-04-03	45.65
2019-04-02	45.25
2019-04-01	45.85
2019-03-29	46.05
2019-03-28	46.86
2019-03-27	45.85
2019-03-26	45.85
2019-03-25	45.65
2019-03-22	46.25
2019-03-21	45.05
2019-03-20	46.45
2019-03-19	47.06
2019-03-18	45.45
2019-03-15	45.05
2019-03-14	44.04
2019-03-13	44.44
2019-03-12	44.44
2019-03-11	42.83
2019-03-08	43.44
2019-03-07	43.64
2019-03-06	45.25
2019-03-05	45.85
2019-03-04	44.64
2019-03-01	43.44
2019-02-28	43.84
2019-02-27	42.83
2019-02-26	43.03
2019-02-25	43.84
2019-02-22	43.44
2019-02-21	45.05
2019-02-20	43.24
2019-02-19	42.03
2019-02-18	38.01
2019-02-15	35.99
2019-02-14	36.40
2019-02-13	36.80
2019-02-12	36.40
2019-02-11	36.40
2019-02-08	37.00
2019-02-04	36.60
2019-02-01	37.00
2019-01-31	37.00
2019-01-30	36.60
2019-01-29	35.59
2019-01-28	39.41
2019-01-25	38.61
2019-01-24	37.80
2019-01-23	37.20
2019-01-22	36.40
2019-01-21	38.21
2019-01-18	37.80
2019-01-17	36.40
2019-01-16	37.00
2019-01-15	36.40
2019-01-14	35.59
2019-01-11	35.59
2019-01-10	34.18
2019-01-09	34.38
2019-01-08	31.97
2019-01-07	32.57
2019-01-04	33.18
2019-01-03	32.98
2019-01-02	32.98
2018-12-31	32.98
2018-12-28	32.98
2018-12-27	32.57
2018-12-24	32.77
2018-12-21	30.96
2018-12-20	33.78
2018-12-19	33.98
2018-12-18	34.59
2018-12-17	35.79
2018-12-14	35.79
2018-12-13	35.79
2018-12-12	33.98
2018-12-11	32.57
2018-12-10	32.98
2018-12-07	34.99
2018-12-06	34.59
2018-12-05	35.79
2018-12-04	36.19
2018-12-03	36.19
2018-11-30	36.19
2018-11-29	37.80
2018-11-28	37.20
2018-11-27	37.80
2018-11-26	38.41
2018-11-23	38.81
2018-11-22	38.21
2018-11-21	38.41
2018-11-20	40.82
2018-11-19	40.62
2018-11-16	39.61
2018-11-15	39.82
2018-11-14	39.21
2018-11-13	39.21
2018-11-12	37.80
2018-11-09	39.41
2018-11-08	40.02
2018-11-07	39.82
2018-11-06	36.19
2018-11-05	35.79
2018-11-02	36.60
2018-11-01	33.38
2018-10-31	32.77
2018-10-30	31.17
2018-10-29	32.77
2018-10-26	32.57
2018-10-25	33.78
2018-10-24	36.40
2018-10-23	36.40
2018-10-22	36.60
2018-10-19	35.59
2018-10-18	34.59
2018-10-16	35.19
2018-10-15	36.19
2018-10-12	35.79
2018-10-11	34.79
2018-10-10	39.01
2018-10-09	39.21
2018-10-08	37.40
2018-10-05	39.01
2018-10-04	40.82
2018-10-03	41.63
2018-10-02	41.63
2018-09-28	42.03
2018-09-27	42.23
2018-09-26	42.23
2018-09-24	40.82
2018-09-21	40.52
2018-09-20	42.31
2018-09-19	41.51
2018-09-18	41.51
2018-09-17	40.92
2018-09-14	41.31
2018-09-13	41.71
2018-09-12	41.12
2018-09-11	41.12
2018-09-10	40.32
2018-09-07	41.51
2018-09-06	41.71
2018-09-05	42.31
2018-09-04	42.31
2018-09-03	41.51
2018-08-31	41.71
2018-08-30	41.31
2018-08-29	41.71
2018-08-28	41.12
2018-08-27	41.12
2018-08-24	40.32
2018-08-23	40.52
2018-08-22	40.92
2018-08-21	40.32
2018-08-20	40.72
2018-08-17	39.72
2018-08-16	39.72
2018-08-15	40.72
2018-08-14	44.69
2018-08-13	46.08
2018-08-10	45.89
2018-08-09	46.28
2018-08-08	45.29
2018-08-07	42.90
2018-08-06	42.11
2018-08-03	42.11
2018-08-02	42.90
2018-08-01	43.70
2018-07-31	44.69
2018-07-30	46.08
2018-07-27	45.89
2018-07-26	45.69
2018-07-25	47.28
2018-07-24	45.89
2018-07-23	45.29
2018-07-20	46.08
2018-07-19	46.88
2018-07-18	46.88
2018-07-17	48.47
2018-07-16	48.47
2018-07-13	48.07
2018-07-12	48.47
2018-07-11	46.88
2018-07-10	48.47
2018-07-09	48.47
2018-07-06	48.47
2018-07-05	49.26
2018-07-04	48.07
2018-07-03	49.07
2018-06-29	51.45
2018-06-28	49.07
2018-06-27	48.87
2018-06-26	49.07
2018-06-25	49.07
2018-06-22	49.66
2018-06-21	49.86
2018-06-20	49.86
2018-06-19	49.26
2018-06-15	50.66
2018-06-14	49.66
2018-06-13	50.06
2018-06-12	51.85
2018-06-11	51.45
2018-06-08	51.65
2018-06-07	53.04
2018-06-06	53.04
2018-06-05	52.05
2018-06-04	52.45
2018-06-01	52.45
2018-05-31	50.06
2018-05-30	47.87
2018-05-29	51.05
2018-05-28	50.86
2018-05-25	50.86
2018-05-24	51.45
2018-05-23	51.85
2018-05-21	53.94
2018-05-18	53.55
2018-05-17	52.97
2018-05-16	53.55
2018-05-15	53.94
2018-05-14	54.32
2018-05-11	54.13
2018-05-10	54.32
2018-05-09	54.13
2018-05-08	53.55
2018-05-07	54.71
2018-05-04	52.58
2018-05-03	54.32
2018-05-02	54.71
2018-04-30	54.32
2018-04-27	52.97
2018-04-26	51.42
2018-04-25	51.22
2018-04-24	51.03
2018-04-23	51.42
2018-04-20	49.09
2018-04-19	50.25
2018-04-18	49.67
2018-04-17	49.28
2018-04-16	49.67
2018-04-13	51.03
2018-04-12	51.03
2018-04-11	51.03
2018-04-10	49.86
2018-04-09	50.25
2018-04-06	49.28
2018-04-04	48.12
2018-04-03	49.48
2018-03-29	51.61
2018-03-28	53.16
2018-03-27	56.07
2018-03-26	55.68
2018-03-23	55.68
2018-03-22	57.04
2018-03-21	58.78
2018-03-20	59.75
2018-03-19	60.92
2018-03-16	60.33
2018-03-15	61.11
2018-03-14	61.88
2018-03-13	60.92
2018-03-12	61.11
2018-03-09	58.78
2018-03-08	58.98
2018-03-07	58.98
2018-03-06	59.56
2018-03-05	59.75
2018-03-02	59.75
2018-03-01	59.17
2018-02-28	59.17
2018-02-27	60.92
2018-02-26	62.27
2018-02-23	61.50
2018-02-22	61.30
2018-02-21	62.85
2018-02-20	63.82
2018-02-15	58.78
2018-02-14	56.65
2018-02-13	54.91
2018-02-12	54.13
2018-02-09	53.35
2018-02-08	56.46
2018-02-07	56.07
2018-02-06	56.46
2018-02-05	62.66
2018-02-02	63.82
2018-02-01	63.63
2018-01-31	64.40
2018-01-30	63.44
2018-01-29	62.66
2018-01-26	62.66
2018-01-25	62.85
2018-01-24	63.63
2018-01-23	64.60
2018-01-22	64.79
2018-01-19	64.40
2018-01-18	63.63
2018-01-17	62.08
2018-01-16	62.08
2018-01-15	62.08
2018-01-12	62.85
2018-01-11	61.11
2018-01-10	61.88
2018-01-09	61.69
2018-01-08	61.11
2018-01-05	61.88
2018-01-04	62.08
2018-01-03	62.27
2018-01-02	63.82
2017-12-29	62.66
2017-12-28	61.69
2017-12-27	59.75
2017-12-22	58.78
2017-12-21	55.87
2017-12-20	55.10
2017-12-19	55.87
2017-12-18	55.49
2017-12-15	56.65
2017-12-14	54.91
2017-12-13	52.97
2017-12-12	50.06
2017-12-11	50.25
2017-12-08	51.22
2017-12-07	51.22
2017-12-06	51.80
2017-12-05	52.19
2017-12-04	52.00
2017-12-01	51.80
2017-11-30	51.80
2017-11-29	51.61
2017-11-28	51.22
2017-11-27	52.00
2017-11-24	52.58
2017-11-23	52.58
2017-11-22	52.77
2017-11-21	53.16
2017-11-20	53.35
2017-11-17	53.35
2017-11-16	53.94
2017-11-15	53.74
2017-11-14	54.13
2017-11-13	54.32
2017-11-10	54.32
2017-11-09	54.71
2017-11-08	54.71
2017-11-07	54.71
2017-11-06	54.32
2017-11-03	55.10
2017-11-02	54.91
2017-11-01	55.10
2017-10-31	54.91
2017-10-30	54.91
2017-10-27	56.07
2017-10-26	55.87
2017-10-25	55.29
2017-10-24	54.32
2017-10-23	54.32
2017-10-20	54.32
2017-10-19	54.91
2017-10-18	56.65
2017-10-17	56.65
2017-10-16	56.26
2017-10-13	55.68
2017-10-12	55.10
2017-10-11	55.10
2017-10-10	54.91
2017-10-09	54.91
2017-10-06	55.68
2017-10-04	55.10
2017-10-03	54.52
2017-09-29	54.52
2017-09-28	54.32
2017-09-27	54.13
2017-09-26	52.38
2017-09-25	52.58
2017-09-22	52.58
2017-09-21	52.38
2017-09-20	53.35
2017-09-19	53.55
2017-09-18	53.74
2017-09-15	55.10
2017-09-14	53.94
2017-09-13	55.10
2017-09-12	54.13
2017-09-11	53.84
2017-09-08	54.41
2017-09-07	54.61
2017-09-06	54.41
2017-09-05	51.73
2017-09-04	50.57
2017-09-01	51.53
2017-08-31	51.73
2017-08-30	51.34
2017-08-29	50.77
2017-08-28	50.77
2017-08-25	54.80
2017-08-24	52.69
2017-08-22	52.69
2017-08-21	51.92
2017-08-18	51.15
2017-08-17	51.92
2017-08-16	54.41
2017-08-15	53.45
2017-08-14	52.30
2017-08-11	51.53
2017-08-10	52.88
2017-08-09	54.41
2017-08-08	53.84
2017-08-07	53.84
2017-08-04	52.69
2017-08-03	54.41
2017-08-02	54.03
2017-08-01	52.69
2017-07-31	53.26
2017-07-28	53.07
2017-07-27	53.65
2017-07-26	53.65
2017-07-25	53.45
2017-07-24	54.61
2017-07-21	54.99
2017-07-20	54.41
2017-07-19	54.99
2017-07-18	54.99
2017-07-17	55.18
2017-07-14	54.41
2017-07-13	54.61
2017-07-12	53.65
2017-07-11	53.65
2017-07-10	54.03
2017-07-07	57.30
2017-07-06	58.06
2017-07-05	57.49
2017-07-04	57.49
2017-07-03	59.22
2017-06-30	58.26
2017-06-29	59.60
2017-06-28	56.34
2017-06-27	56.53
2017-06-26	58.26
2017-06-23	55.57
2017-06-22	55.76
2017-06-21	55.57
2017-06-20	57.10
2017-06-19	57.49
2017-06-16	54.99
2017-06-15	59.79
2017-06-14	60.18
2017-06-13	60.18
2017-06-12	59.60
2017-06-09	61.71
2017-06-08	61.91
2017-06-07	62.67
2017-06-06	61.91
2017-06-05	61.91
2017-06-02	60.56
2017-06-01	61.14
2017-05-31	61.33
2017-05-29	60.37
2017-05-26	58.64
2017-05-25	58.06
2017-05-24	58.06
2017-05-23	58.64
2017-05-22	60.37
2017-05-19	59.89
2017-05-18	59.33
2017-05-17	59.51
2017-05-16	59.51
2017-05-15	59.70
2017-05-12	59.14
2017-05-11	59.89
2017-05-10	58.76
2017-05-09	58.57
2017-05-08	59.14
2017-05-05	60.45
2017-05-04	60.45
2017-05-02	58.76
2017-04-28	58.01
2017-04-27	57.45
2017-04-26	58.01
2017-04-25	59.14
2017-04-24	58.20
2017-04-21	58.39
2017-04-20	58.39
2017-04-19	58.39
2017-04-18	58.95
2017-04-13	61.95
2017-04-12	61.39
2017-04-11	61.20
2017-04-10	61.58
2017-04-07	60.26
2017-04-06	61.39
2017-04-05	61.20
2017-04-03	60.83
2017-03-31	59.33
2017-03-30	58.57
2017-03-29	58.95
2017-03-28	59.51
2017-03-27	57.64
2017-03-24	59.51
2017-03-23	58.57
2017-03-22	59.33
2017-03-21	60.64
2017-03-20	58.76
2017-03-17	59.33
2017-03-16	58.76
2017-03-15	58.76
2017-03-14	59.33
2017-03-13	60.45
2017-03-10	57.45
2017-03-09	54.63
2017-03-08	54.82
2017-03-07	54.82
2017-03-06	55.01
2017-03-03	53.13
2017-03-02	53.70
2017-03-01	52.19
2017-02-28	49.94
2017-02-27	49.94
2017-02-24	49.94
2017-02-23	49.75
2017-02-22	49.94
2017-02-21	49.57
2017-02-20	49.75
2017-02-17	49.19
2017-02-16	49.00
2017-02-15	48.07
2017-02-14	47.69
2017-02-13	48.25
2017-02-10	45.63
2017-02-09	42.44
2017-02-08	41.87
2017-02-07	42.06
2017-02-06	41.69
2017-02-03	41.12
2017-02-02	41.69
2017-02-01	42.25
2017-01-27	43.75
2017-01-26	44.12
2017-01-25	43.56
2017-01-24	43.56
2017-01-23	43.37
2017-01-20	43.37
2017-01-19	43.94
2017-01-18	43.94
2017-01-17	43.19
2017-01-16	41.87
2017-01-13	41.50
2017-01-12	41.69
2017-01-11	42.62
2017-01-10	42.44
2017-01-09	42.81
2017-01-06	42.44
2017-01-05	42.62
2017-01-04	41.31
2017-01-03	41.50
2016-12-30	40.56
2016-12-29	40.37
2016-12-28	39.06
2016-12-23	37.56
2016-12-22	38.31
2016-12-21	39.81
2016-12-20	36.99
2016-12-19	38.12
2016-12-16	36.81
2016-12-15	39.25
2016-12-14	39.62
2016-12-13	40.37
2016-12-12	39.81
2016-12-09	41.87
2016-12-08	42.62
2016-12-07	43.00
2016-12-06	42.06
2016-12-05	41.87
2016-12-02	42.25
2016-12-01	42.62
2016-11-30	44.12
2016-11-29	44.12
2016-11-28	43.94
2016-11-25	44.12
2016-11-24	44.12
2016-11-23	44.31
2016-11-22	42.62
2016-11-21	42.44
2016-11-18	42.44
2016-11-17	41.50
2016-11-16	41.87
2016-11-15	40.93
2016-11-14	39.81
2016-11-11	41.50
2016-11-10	42.25
2016-11-09	39.62
2016-11-08	41.87
2016-11-07	42.44
2016-11-04	42.62
2016-11-03	42.44
2016-11-02	42.62
2016-11-01	43.94
2016-10-31	43.19
2016-10-28	44.31
2016-10-27	44.88
2016-10-26	45.81
2016-10-25	46.19
2016-10-24	47.32
2016-10-20	45.63
2016-10-19	46.00
2016-10-18	45.44
2016-10-17	44.50
2016-10-14	45.06
2016-10-13	43.75
2016-10-12	45.25
2016-10-11	46.38
2016-10-07	47.32
2016-10-06	47.13
2016-10-05	47.32
2016-10-04	47.69
2016-10-03	47.69
2016-09-30	46.38
2016-09-29	47.13
2016-09-28	48.07
2016-09-27	47.32
2016-09-26	47.32
2016-09-23	48.82
2016-09-22	48.63
2016-09-21	47.50
2016-09-20	47.69
2016-09-19	47.50
2016-09-15	46.56
2016-09-14	46.19
2016-09-13	46.38
2016-09-12	47.32
2016-09-09	47.88
2016-09-08	47.32
2016-09-07	47.03
2016-09-06	46.66
2016-09-05	46.66
2016-09-02	45.36
2016-09-01	44.80
2016-08-31	43.69
2016-08-30	44.62
2016-08-29	46.85
2016-08-26	47.41
2016-08-25	47.78
2016-08-24	48.15
2016-08-23	47.03
2016-08-22	56.14
2016-08-19	56.51
2016-08-18	56.70
2016-08-17	57.07
2016-08-16	57.26
2016-08-15	56.33
2016-08-12	56.14
2016-08-11	56.33
2016-08-10	55.03
2016-08-09	54.84
2016-08-08	55.77
2016-08-05	53.35
2016-08-04	54.65
2016-08-03	55.40
2016-08-01	55.58
2016-07-29	55.96
2016-07-28	55.21
2016-07-27	55.03
2016-07-26	51.68
2016-07-25	50.19
2016-07-22	50.19
2016-07-21	49.82
2016-07-20	49.26
2016-07-19	49.08
2016-07-18	49.64
2016-07-15	49.64
2016-07-14	48.89
2016-07-13	49.08
2016-07-12	48.89
2016-07-11	47.78
2016-07-08	47.41
2016-07-07	47.03
2016-07-06	47.78
2016-07-05	47.96
2016-07-04	49.45
2016-06-30	46.85
2016-06-29	45.92
2016-06-28	47.78
2016-06-27	47.96
2016-06-24	49.26
2016-06-23	50.19
2016-06-22	51.68
2016-06-21	51.31
2016-06-20	51.31
2016-06-17	50.75
2016-06-16	53.35
2016-06-15	54.47
2016-06-14	55.21
2016-06-13	54.84
2016-06-10	55.21
2016-06-08	55.03
2016-06-07	55.03
2016-06-06	55.03
2016-06-03	53.73
2016-06-02	55.21
2016-06-01	53.35
2016-05-31	53.17
2016-05-30	55.21
2016-05-27	55.58
2016-05-26	55.58
2016-05-25	57.07
2016-05-24	55.96
2016-05-23	55.77
2016-05-20	55.77
2016-05-19	55.40
2016-05-18	53.91
2016-05-17	52.05
2016-05-16	49.54
2016-05-13	48.82
2016-05-12	47.18
2016-05-11	47.73
2016-05-10	48.45
2016-05-09	48.63
2016-05-06	49.18
2016-05-05	50.45
2016-05-04	50.45
2016-05-03	49.54
2016-04-29	50.82
2016-04-28	52.09
2016-04-27	50.82
2016-04-26	50.09
2016-04-25	49.54
2016-04-22	49.91
2016-04-21	49.72
2016-04-20	49.18
2016-04-19	49.72
2016-04-18	49.18
2016-04-15	48.82
2016-04-14	49.18
2016-04-13	46.64
2016-04-12	43.91
2016-04-11	43.73
2016-04-08	43.00
2016-04-07	43.18
2016-04-06	43.55
2016-04-05	43.55
2016-04-01	43.55
2016-03-31	43.55
2016-03-30	44.27
2016-03-29	42.64
2016-03-24	42.64
2016-03-23	43.18
2016-03-22	44.46
2016-03-21	44.27
2016-03-18	43.00
2016-03-17	39.91
2016-03-16	42.27
2016-03-15	43.00
2016-03-14	44.27
2016-03-11	44.09
2016-03-10	44.82
2016-03-09	45.55
2016-03-08	46.09
2016-03-07	45.36
2016-03-04	45.73
2016-03-03	42.64
2016-03-02	41.91
2016-03-01	38.82
2016-02-29	36.28
2016-02-26	34.83
2016-02-25	32.10
2016-02-24	33.73
2016-02-23	35.37
2016-02-22	32.28
2016-02-19	28.47
2016-02-18	29.01
2016-02-17	28.47
2016-02-16	29.01
2016-02-15	27.38
2016-02-12	24.65
2016-02-11	27.74
2016-02-05	32.64
2016-02-04	31.19
2016-02-03	31.19
2016-02-02	31.74
2016-02-01	31.01
2016-01-29	31.19
2016-01-28	29.19
2016-01-27	28.28
2016-01-26	27.19
2016-01-25	30.83
2016-01-22	31.37
2016-01-21	29.19
2016-01-20	32.46
2016-01-19	38.82
2016-01-18	34.46
2016-01-15	36.10
2016-01-14	37.91
2016-01-13	37.73
2016-01-12	37.73
2016-01-11	38.10
2016-01-08	41.18
2016-01-07	41.18
2016-01-06	43.55
2016-01-05	43.00
2016-01-04	42.27
2015-12-31	46.82
2015-12-30	47.54
2015-12-29	47.54
2015-12-28	46.82
2015-12-24	47.18
2015-12-23	47.54
2015-12-22	46.64
2015-12-21	47.54
2015-12-18	46.09
2015-12-17	44.27
2015-12-16	43.00
2015-12-15	41.37
2015-12-14	41.37
2015-12-11	42.27
2015-12-10	45.91
2015-12-09	49.00
2015-12-08	49.54
2015-12-07	51.00
2015-12-04	50.63
2015-12-03	50.82
2015-12-02	51.18
2015-12-01	50.63
2015-11-30	49.72
2015-11-27	48.63
2015-11-26	50.45
2015-11-25	50.82
2015-11-24	50.45
2015-11-23	51.72
2015-11-20	49.91
2015-11-19	49.54
2015-11-18	47.91
2015-11-17	48.09
2015-11-16	47.54
2015-11-13	48.63
2015-11-12	50.09
2015-11-11	49.72
2015-11-10	49.72
2015-11-09	49.91
2015-11-06	51.36
2015-11-05	52.27
2015-11-04	51.72
2015-11-03	49.72
2015-11-02	49.72
2015-10-30	50.09
2015-10-29	50.63
2015-10-28	50.82
2015-10-27	50.63
2015-10-26	50.45
2015-10-23	51.54
2015-10-22	51.72
2015-10-20	52.09
2015-10-19	52.63
2015-10-16	52.45
2015-10-15	51.54
2015-10-14	52.09
2015-10-13	53.18
2015-10-12	54.27
2015-10-09	54.45
2015-10-08	51.54
2015-10-07	53.18
2015-10-06	49.36
2015-10-05	50.82
2015-10-02	49.36
2015-09-30	46.45
2015-09-29	49.54
2015-09-25	52.09
2015-09-24	56.99
2015-09-23	59.17
2015-09-22	63.53
2015-09-21	65.35
2015-09-18	68.08
2015-09-17	60.81
2015-09-16	57.17
2015-09-15	55.18
2015-09-14	55.72
2015-09-11	56.27
2015-09-10	57.90
2015-09-09	60.08
2015-09-08	60.26
2015-09-07	56.99
2015-09-04	56.45
2015-09-02	53.00
2015-09-01	54.18
2015-08-31	55.07
2015-08-28	56.15
2015-08-27	59.02
2015-08-26	54.36
2015-08-25	53.46
2015-08-24	54.54
2015-08-21	61.18
2015-08-20	70.30
2015-08-19	73.37
2015-08-18	78.50
2015-08-17	96.86
2015-08-14	96.86
2015-08-13	96.86
2015-08-12	97.29
2015-08-11	104.55
2015-08-10	107.54
2015-08-07	104.98
2015-08-06	107.96
2015-08-05	108.39
2015-08-04	108.39
2015-08-03	100.28
2015-07-31	99.85
2015-07-30	97.29
2015-07-29	94.30
2015-07-28	93.45
2015-07-27	90.88
2015-07-24	97.72
2015-07-23	89.18
2015-07-22	88.32
2015-07-21	93.02
2015-07-20	92.16
2015-07-17	93.87
2015-07-16	95.15
2015-07-15	95.15
2015-07-14	89.18
2015-07-13	83.62
2015-07-10	80.63
2015-07-09	68.93
2015-07-08	55.10
2015-07-07	69.45
2015-07-06	77.65
2015-07-03	88.75
2015-07-02	95.15
2015-06-30	102.41
2015-06-29	98.57
2015-06-26	107.11
2015-06-25	113.52
2015-06-24	112.66
2015-06-23	113.09
2015-06-22	112.23
2015-06-19	116.08
2015-06-18	110.10
2015-06-17	110.95
2015-06-16	105.83
2015-06-15	116.08
2015-06-12	117.79
2015-06-11	115.65
2015-06-10	116.93
2015-06-09	111.81
2015-06-08	119.92
2015-06-05	128.03
2015-06-04	133.59
2015-06-03	127.18
2015-06-02	139.99
2015-06-01	119.92
2015-05-29	104.98
2015-05-28	102.41
2015-05-27	97.72
2015-05-26	98.14
2015-05-22	96.43
2015-05-21	96.01
2015-05-20	94.21
2015-05-19	93.38
2015-05-18	90.02
2015-05-15	89.60
2015-05-14	82.05
2015-05-13	82.89
2015-05-12	82.47
2015-05-11	81.63
2015-05-08	86.66
2015-05-07	80.79
2015-05-06	87.92
2015-05-05	90.44
2015-05-04	93.38
2015-04-30	93.38
2015-04-29	95.05
2015-04-28	94.63
2015-04-27	95.89
2015-04-24	93.38
2015-04-23	93.79
2015-04-22	85.41
2015-04-21	78.27
2015-04-20	71.14
2015-04-17	75.34
2015-04-16	78.69
2015-04-15	76.60
2015-04-14	80.37
2015-04-13	88.76
2015-04-10	75.34
2015-04-09	67.79
2015-04-08	61.24
2015-04-02	54.53
2015-04-01	55.20
2015-03-31	54.20
2015-03-30	55.04
2015-03-27	53.02
2015-03-26	51.18
2015-03-25	52.35
2015-03-24	51.34
2015-03-23	51.01
2015-03-20	51.18
2015-03-19	51.51
2015-03-18	51.01
2015-03-17	49.83
2015-03-16	51.85
2015-03-13	51.68
2015-03-12	51.34
2015-03-11	50.67
2015-03-10	52.35
2015-03-09	51.18
2015-03-06	51.01
2015-03-05	51.51
2015-03-04	52.18
2015-03-03	52.35
2015-03-02	50.17
2015-02-27	52.02
2015-02-26	53.36
2015-02-25	51.68
2015-02-24	51.51
2015-02-23	51.85
2015-02-18	52.35
2015-02-17	50.34
2015-02-16	50.34
2015-02-13	48.66
2015-02-12	48.49
2015-02-11	48.16
2015-02-10	48.32
2015-02-09	49.50
2015-02-06	51.85
2015-02-05	52.85
2015-02-04	51.85
2015-02-03	46.14
2015-02-02	46.14
2015-01-30	46.81
2015-01-29	45.30
2015-01-28	43.79
2015-01-27	43.96
2015-01-26	45.14
2015-01-23	44.13
2015-01-22	43.63
2015-01-21	43.12
2015-01-20	41.44
2015-01-19	40.77
2015-01-16	42.12
2015-01-15	42.62
2015-01-14	42.45
2015-01-13	43.46
2015-01-12	43.63
2015-01-09	44.30
2015-01-08	44.80
2015-01-07	45.98
2015-01-06	43.29
2015-01-05	42.95
2015-01-02	43.63
2014-12-31	43.96
2014-12-30	44.63
2014-12-29	44.30
2014-12-24	43.29
2014-12-23	41.11
2014-12-22	41.61
2014-12-19	39.77
2014-12-18	39.77
2014-12-17	39.43
2014-12-16	40.27
2014-12-15	40.44
2014-12-12	40.61
2014-12-11	40.94
2014-12-10	40.94
2014-12-09	40.61
2014-12-08	42.45
2014-12-05	41.78
2014-12-04	40.44
2014-12-03	39.43
2014-12-02	39.26
2014-12-01	40.27
2014-11-28	42.95
2014-11-27	41.28
2014-11-26	43.29
2014-11-25	42.79
2014-11-24	43.29
2014-11-21	42.79
2014-11-20	42.62
2014-11-19	45.47
2014-11-18	44.80
2014-11-17	45.64
2014-11-14	46.31
2014-11-13	46.31
2014-11-12	46.48
2014-11-11	45.30
2014-11-10	46.98
2014-11-07	44.47
2014-11-06	46.31
2014-11-05	46.48
2014-11-04	45.81
2014-11-03	45.98
2014-10-31	44.30
2014-10-30	43.96
2014-10-29	43.46
2014-10-28	43.63
2014-10-27	44.47
2014-10-24	44.47
2014-10-23	44.30
2014-10-22	44.30
2014-10-21	42.79
2014-10-20	43.46
2014-10-17	41.28
2014-10-16	40.10
2014-10-15	40.77
2014-10-14	38.42
2014-10-13	39.26
2014-10-10	39.93
2014-10-09	39.77
2014-10-08	40.10
2014-10-07	41.61
2014-10-06	35.57
2014-10-03	34.23
2014-09-30	35.57
2014-09-29	37.25
2014-09-26	42.28
2014-09-25	43.46
2014-09-24	43.46
2014-09-23	44.80
2014-09-22	42.12
2014-09-19	46.65
2014-09-18	45.81
2014-09-17	49.00
2014-09-16	50.67
2014-09-15	52.69
2014-09-12	52.77
2014-09-11	52.27
2014-09-10	51.77
2014-09-08	52.11
2014-09-05	51.11
2014-09-04	53.43
2014-09-03	53.77
2014-09-02	52.44
2014-09-01	49.28
2014-08-29	50.28
2014-08-28	50.94
2014-08-27	53.43
2014-08-26	53.93
2014-08-25	53.10
2014-08-22	52.77
2014-08-21	53.43
2014-08-20	54.27
2014-08-19	55.76
2014-08-18	56.59
2014-08-15	53.60
2014-08-14	46.96
2014-08-13	52.77
2014-08-12	57.59
2014-08-11	60.91
2014-08-08	39.15
2014-08-07	21.05
2014-08-06	20.72
2014-08-05	20.39
2014-08-04	20.72
2014-08-01	21.05
2014-07-31	21.88
2014-07-30	22.38
2014-07-29	22.38
2014-07-28	23.54
2014-07-25	24.21
2014-07-24	24.38
2014-07-23	24.21
2014-07-22	24.04
2014-07-21	23.88
2014-07-18	22.88
2014-07-17	23.21
2014-07-16	22.88
2014-07-15	22.88
2014-07-14	22.71
2014-07-11	22.71
2014-07-10	22.88
2014-07-09	22.71
2014-07-08	24.38
2014-07-07	21.22
2014-07-04	20.39
2014-07-03	22.05
2014-07-02	18.73
2014-06-30	17.57
2014-06-27	18.73
2014-06-26	19.39
2014-06-25	19.23
2014-06-24	18.73
2014-06-23	18.73
2014-06-20	19.06
2014-06-19	24.04
2014-06-18	24.54
2014-06-17	24.38
2014-06-16	25.37
2014-06-13	27.03
2014-06-12	26.70
2014-06-11	27.53
2014-06-10	27.20
2014-06-09	24.54
2014-06-06	23.71
2014-06-05	28.69
2014-06-04	28.69
2014-06-03	29.69
2014-05-30	29.69
2014-05-29	30.35
2014-05-28	30.85
2014-05-27	30.19
2014-05-26	30.19
2014-05-23	30.69
2014-05-22	31.02
2014-05-21	32.01
2014-05-20	32.01
2014-05-19	33.18
2014-05-16	36.00
2014-05-15	38.16
2014-05-14	37.49
2014-05-13	34.92
2014-05-12	35.90
2014-05-09	39.15
2014-05-08	41.27
2014-05-07	51.36
2014-05-05	120.53
2014-05-02	120.53
2014-04-30	120.53
2014-04-29	120.53
2014-04-28	120.53
2014-04-25	120.53
2014-04-24	120.53
2014-04-23	120.53
2014-04-22	120.53
2014-04-17	120.53
2014-04-16	120.53
2014-04-15	120.53
2014-04-14	120.53
2014-04-11	120.53
2014-04-10	120.53
2014-04-09	120.53
2014-04-08	120.53
2014-04-07	120.53
2014-04-04	120.53
2014-04-03	120.53
2014-04-02	120.53
2014-04-01	120.53
2014-03-31	120.53
2014-03-28	120.53
2014-03-27	120.53
2014-03-26	120.53
2014-03-25	120.53
2014-03-24	120.53
2014-03-21	120.53
2014-03-20	120.53
2014-03-19	120.53
2014-03-18	120.53
2014-03-17	120.53
2014-03-14	120.53
2014-03-13	120.53
2014-03-12	120.53
2014-03-11	120.53
2014-03-10	120.53
2014-03-07	120.53
2014-03-06	120.53
2014-03-05	120.53
2014-03-04	120.53
2014-03-03	120.53
2014-02-28	120.53
2014-02-27	120.53
2014-02-26	120.53
2014-02-25	120.53
2014-02-24	120.53
2014-02-21	120.53
2014-02-20	120.53
2014-02-19	120.53
2014-02-18	120.53
2014-02-17	120.53
2014-02-14	120.53
2014-02-13	120.53
2014-02-12	120.53
2014-02-11	120.53
2014-02-10	120.53
2014-02-07	120.53
2014-02-06	120.53
2014-02-05	120.53
2014-02-04	143.31
2014-01-30	149.41
2014-01-29	149.01
2014-01-28	154.54
2014-01-27	153.12
2014-01-24	153.48
2014-01-23	153.48
2014-01-22	152.41
2014-01-21	153.83
2014-01-20	155.26
2014-01-17	153.12
2014-01-16	152.06
2014-01-15	152.77
2014-01-14	152.41
2014-01-13	153.12
2014-01-10	151.70
2014-01-09	151.35
2014-01-08	147.08
2014-01-07	146.37
2014-01-06	146.01
2014-01-03	144.95
2014-01-02	145.66
2013-12-31	146.72
2013-12-30	145.66
2013-12-27	145.30
2013-12-24	146.37
2013-12-23	145.66
2013-12-20	147.43
2013-12-19	145.30
2013-12-18	146.72
2013-12-17	145.66
2013-12-16	146.72
2013-12-13	145.66
2013-12-12	144.24
2013-12-11	146.01
2013-12-10	147.08
2013-12-09	146.37
2013-12-06	147.43
2013-12-05	146.01
2013-12-04	144.59
2013-12-03	146.72
2013-12-02	148.15
2013-11-29	148.50
2013-11-28	148.50
2013-11-27	148.15
2013-11-26	148.50
2013-11-25	148.50
2013-11-22	148.50
2013-11-21	148.86
2013-11-20	148.86
2013-11-19	149.21
2013-11-18	148.86
2013-11-15	149.21
2013-11-14	149.21
2013-11-13	149.21
2013-11-12	149.21
2013-11-11	149.21
2013-11-08	149.57
2013-11-07	149.92
2013-11-06	148.86
2013-11-05	148.50
2013-11-04	148.50
2013-11-01	149.21
2013-10-31	149.21
2013-10-30	148.86
2013-10-29	147.43
2013-10-28	144.59
2013-10-25	165.92
2013-10-24	165.92
2013-10-23	165.92
2013-10-22	148.50
2013-10-21	147.43
2013-10-18	149.57
2013-10-17	144.95
2013-10-16	142.81
2013-10-15	142.46
2013-10-11	138.90
2013-10-10	135.35
2013-10-09	134.99
2013-10-08	137.48
2013-10-07	136.41
2013-10-04	140.32
2013-10-03	140.32
2013-10-02	134.99
2013-09-30	134.28
2013-09-27	135.70
2013-09-26	137.48
2013-09-25	136.06
2013-09-24	135.70
2013-09-23	137.84
2013-09-19	147.43
2013-09-18	130.37
2013-09-17	132.86
2013-09-16	125.39
2013-09-13	104.42
2013-09-12	104.84
2013-09-11	104.49
2013-09-10	103.78
2013-09-09	102.37
2013-09-06	108.74
2013-09-05	105.20
2013-09-04	105.91
2013-09-03	103.43
2013-09-02	106.61
2013-08-30	104.49
2013-08-29	108.03
2013-08-28	104.49
2013-08-27	106.97
2013-08-26	88.22
2013-08-23	87.86
2013-08-22	86.09
2013-08-21	82.56
2013-08-20	83.26
2013-08-19	87.51
2013-08-16	88.57
2013-08-15	88.92
2013-08-13	85.74
2013-08-12	86.45
2013-08-09	86.45
2013-08-08	86.09
2013-08-07	58.85
2013-08-06	58.85
2013-08-05	60.27
2013-08-02	59.56
2013-08-01	57.08
2013-07-31	63.45
2013-07-30	60.97
2013-07-29	55.67
2013-07-26	56.38
2013-07-25	48.95
2013-07-24	49.30
2013-07-23	48.59
2013-07-22	47.53
2013-07-19	48.95
2013-07-18	47.18
2013-07-17	47.88
2013-07-16	50.36
2013-07-15	49.30
2013-07-12	49.30
2013-07-11	49.30
2013-07-10	48.24
2013-07-09	48.59
2013-07-08	46.82
2013-07-05	49.65
2013-07-04	50.01
2013-07-03	44.70
2013-07-02	50.01
2013-06-28	51.42
2013-06-27	52.13
2013-06-26	47.88
2013-06-25	37.70
2013-06-24	40.10
2013-06-21	48.59
2013-06-20	43.29
2013-06-19	47.53
2013-06-18	47.88
2013-06-17	43.99
2013-06-14	37.27
2013-06-13	36.56
2013-06-11	37.13
2013-06-10	38.69
2013-06-07	37.70
2013-06-06	36.99
2013-06-05	38.40
2013-06-04	37.70
2013-06-03	37.98
2013-05-31	33.73
2013-05-30	34.30
2013-05-29	33.31
2013-05-28	35.15
2013-05-27	33.31
2013-05-24	33.17
2013-05-23	30.34
2013-05-22	33.45
2013-05-21	36.85
2013-05-20	38.12
2013-05-16	39.53
2013-05-15	41.23
2013-05-14	40.95
2013-05-13	40.81
2013-05-10	42.89
2013-05-09	43.24
2013-05-08	43.59
2013-05-07	42.89
2013-05-06	41.50
2013-05-03	40.81
2013-05-02	40.81
2013-04-30	43.24
2013-04-29	40.81
2013-04-26	40.11
2013-04-25	40.11
2013-04-24	42.55
2013-04-23	44.98
2013-04-22	35.73
2013-04-19	36.01
2013-04-18	35.73
2013-04-17	36.15
2013-04-16	34.76
2013-04-15	36.71
2013-04-12	37.96
2013-04-11	37.54
2013-04-10	34.76
2013-04-09	35.87
2013-04-08	37.68
2013-04-05	36.98
2013-04-03	40.11
2013-04-02	45.33
2013-03-28	32.39
2013-03-27	23.08
2013-03-26	22.38
2013-03-25	22.24
2013-03-22	21.69
2013-03-21	21.69
2013-03-20	21.69
2013-03-19	20.71
2013-03-18	21.13
2013-03-15	23.36
2013-03-14	23.63
2013-03-13	21.83
2013-03-12	19.60
2013-03-11	24.33
2013-03-08	22.24
2013-03-07	9.73
2013-03-06	10.56
2013-03-05	9.17
2013-03-04	8.34
2013-03-01	11.53
2013-02-28	10.84
2013-02-27	9.31
2013-02-26	9.03
2013-02-25	11.67
2013-02-22	14.04
2013-02-21	14.04
2013-02-20	17.10
2013-02-19	16.68
2013-02-18	18.21
2013-02-15	19.04
2013-02-14	19.18
2013-02-08	18.49
2013-02-07	17.93
2013-02-06	19.60
2013-02-05	18.21
2013-02-04	20.85
2013-02-01	16.68
2013-01-31	16.12
2013-01-30	16.40
2013-01-29	16.12
2013-01-28	15.57
2013-01-25	16.12
2013-01-24	16.82
2013-01-23	16.12
2013-01-22	16.54
2013-01-21	15.98
2013-01-18	15.71
2013-01-17	15.71
2013-01-16	15.01
2013-01-15	15.29
2013-01-14	15.01
2013-01-11	13.90
2013-01-10	14.87
2013-01-09	14.18
2013-01-08	13.34
2013-01-07	14.04
2013-01-04	13.34
2013-01-03	13.34
2013-01-02	12.79
2012-12-31	13.34
2012-12-28	13.06
2012-12-27	12.65
2012-12-24	12.79
2012-12-21	12.65
2012-12-20	14.73
2012-12-19	10.56
2012-12-18	10.42
2012-12-17	10.14
2012-12-14	11.12
2012-12-13	10.56
2012-12-12	11.67
2012-12-11	11.95
2012-12-10	9.17
2012-12-07	11.26
2012-12-06	13.06
2012-12-05	13.06
2012-12-04	12.65
2012-12-03	13.06
2012-11-30	18.63
2012-11-29	5.69
2012-11-28	-4.88
2012-11-27	-4.18
2012-11-26	-3.76
2012-11-23	-3.90
2012-11-22	-3.90
2012-11-21	-4.18
2012-11-20	-4.32
2012-11-19	-4.04
2012-11-16	-4.04
2012-11-15	-3.35
2012-11-14	-3.35
2012-11-13	-4.04
2012-11-12	-3.07
2012-11-09	-3.07
2012-11-08	-3.62
2012-11-07	-1.96
2012-11-06	-2.93
2012-11-05	-2.51
2012-11-02	-1.96
2012-11-01	-1.96
2012-10-31	-2.09
2012-10-30	-5.57
2012-10-29	-7.66
2012-10-26	-8.21
2012-10-25	-7.10
2012-10-24	-7.94
2012-10-22	-9.47
2012-10-19	-9.60
2012-10-18	-9.05
2012-10-17	-9.05
2012-10-16	-8.91
2012-10-15	-10.02
2012-10-12	-10.02
2012-10-11	-9.60
2012-10-10	-9.60
2012-10-09	-9.60
2012-10-08	-10.30
2012-10-05	-10.02
2012-10-04	-10.44
2012-10-03	-10.44
2012-09-28	-11.00
2012-09-27	-11.00
2012-09-26	-11.13
2012-09-25	-11.00
2012-09-24	-11.55
2012-09-21	-11.55
2012-09-20	-11.41
2012-09-19	-11.13
2012-09-18	-11.97
2012-09-17	-11.41
2012-09-14	-11.27
2012-09-13	-11.62
2012-09-12	-12.03
2012-09-11	-12.31
2012-09-10	-11.90
2012-09-07	-12.17
2012-09-06	-12.59
2012-09-05	-11.90
2012-09-04	-12.45
2012-09-03	-12.45
2012-08-31	-12.03
2012-08-30	-11.90
2012-08-29	-12.03
2012-08-28	-12.31
2012-08-27	-12.03
2012-08-24	-11.21
2012-08-23	-11.76
2012-08-22	-12.17
2012-08-21	-12.72
2012-08-20	-12.72
2012-08-17	-12.72
2012-08-16	-12.72
2012-08-15	-12.72
2012-08-14	-11.76
2012-08-13	-12.45
2012-08-10	-13.00
2012-08-09	-12.03
2012-08-08	-13.69
2012-08-07	-10.79
2012-08-06	-13.83
2012-08-03	-14.10
2012-08-02	-14.24
2012-08-01	-14.52
2012-07-31	-14.52
2012-07-30	-14.79
2012-07-27	-14.65
2012-07-26	-14.65
2012-07-25	-14.79
2012-07-24	-14.52
2012-07-23	-15.90
2012-07-20	-13.83
2012-07-19	-14.52
2012-07-18	-15.48
2012-07-17	-14.52
2012-07-16	-14.65
2012-07-13	-14.52
2012-07-12	-15.21
2012-07-11	-14.52
2012-07-10	-15.07
2012-07-09	-14.24
2012-07-06	-14.24
2012-07-05	-13.69
2012-07-04	-14.10
2012-07-03	-14.24
2012-06-29	-14.79
2012-06-28	-15.90
2012-06-27	-15.90
2012-06-26	-15.90
2012-06-25	-16.17
2012-06-22	-14.52
2012-06-21	-14.52
2012-06-20	-13.83
2012-06-19	-13.83
2012-06-18	-13.83
2012-06-15	-14.93
2012-06-14	-13.96
2012-06-13	-14.93
2012-06-12	-14.38
2012-06-11	-14.24
2012-06-08	-14.10
2012-06-07	-14.38
2012-06-06	-13.28
2012-06-05	-13.83
2012-06-04	-13.83
2012-06-01	-15.21
2012-05-31	-14.24
2012-05-30	-12.45
2012-05-29	-12.45
2012-05-28	-13.41
2012-05-25	-11.76
2012-05-24	-13.69
2012-05-23	-13.00
2012-05-22	-10.93
2012-05-21	-12.59
2012-05-18	-12.45
2012-05-17	-10.38
2012-05-16	-10.24
2012-05-15	-8.31
2012-05-14	-7.83
2012-05-11	-6.62
2012-05-10	-6.62
2012-05-09	-6.62
2012-05-08	-6.49
2012-05-07	-6.62
2012-05-04	-6.08
2012-05-03	-6.08
2012-05-02	-5.28
2012-04-30	-5.41
2012-04-27	-6.49
2012-04-26	-6.22
2012-04-25	-6.08
2012-04-24	-6.08
2012-04-23	-5.41
2012-04-20	-5.01
2012-04-19	-5.14
2012-04-18	-5.28
2012-04-17	-5.55
2012-04-16	-6.75
2012-04-13	-9.17
2012-04-12	-8.90
2012-04-11	-9.98
2012-04-10	-9.71
2012-04-05	-9.04
2012-04-03	-9.04
2012-04-02	-9.17
2012-03-30	-7.69
2012-03-29	-7.69
2012-03-28	-7.83
2012-03-27	-6.62
2012-03-26	-7.96
2012-03-23	-7.29
2012-03-22	-7.02
2012-03-21	-6.89
2012-03-20	-6.22
2012-03-19	-5.41
2012-03-16	-5.41
2012-03-15	-5.28
2012-03-14	-4.74
2012-03-13	-5.14
2012-03-12	-5.14
2012-03-09	-5.01
2012-03-08	-5.41
2012-03-07	-5.41
2012-03-06	-5.14
2012-03-05	-3.53
2012-03-02	-3.53
2012-03-01	-4.07
2012-02-29	-6.08
2012-02-28	-6.35
2012-02-27	-6.62
2012-02-24	-5.41
2012-02-23	-5.28
2012-02-22	-4.74
2012-02-21	-4.87
2012-02-20	-4.74
2012-02-17	-4.87
2012-02-16	-5.55
2012-02-15	-4.60
2012-02-14	-5.41
2012-02-13	-5.14
2012-02-10	-5.28
2012-02-09	-4.60
2012-02-08	-5.95
2012-02-07	-6.35
2012-02-06	-6.62
2012-02-03	-6.89
2012-02-02	-6.35
2012-02-01	-7.16
2012-01-31	-5.95
2012-01-30	-5.81
2012-01-27	-4.74
2012-01-26	-4.60
2012-01-20	-5.28
2012-01-19	-4.87
2012-01-18	-6.89
2012-01-17	-6.62
2012-01-16	-7.02
2012-01-13	-5.28
2012-01-12	-5.95
2012-01-11	-5.41
2012-01-10	-6.22
2012-01-09	-6.35
2012-01-06	-6.62
2012-01-05	-7.29
2012-01-04	-7.29
2012-01-03	-6.62
2011-12-30	-7.29
2011-12-29	-7.29
2011-12-28	-7.29
2011-12-23	-7.56
2011-12-22	-7.56
2011-12-21	-4.74
2011-12-20	-5.95
2011-12-19	-6.89
2011-12-16	-5.68
2011-12-15	-6.62
2011-12-14	-7.02
2011-12-13	-4.60
2011-12-12	-3.93
2011-12-09	-8.37
2011-12-08	-5.95
2011-12-07	-5.68
2011-12-06	-9.17
2011-12-05	-8.37
2011-12-02	-5.95
2011-12-01	-3.40
2011-11-30	-6.75
2011-11-29	-5.95
2011-11-28	-5.95
2011-11-25	-6.22
2011-11-24	-6.22
2011-11-23	-5.95
2011-11-22	-5.95
2011-11-21	-5.95
2011-11-18	-3.26
2011-11-17	-5.01
2011-11-16	-1.78
2011-11-15	-1.78
2011-11-14	-1.78
2011-11-11	-1.92
2011-11-10	-2.45
2011-11-09	-0.04
2011-11-08	0.23
2011-11-07	0.77
2011-11-04	0.77
2011-11-03	1.58
2011-11-02	-0.57
2011-11-01	-0.57
2011-10-31	-0.57
2011-10-28	2.65
2011-10-27	2.52
2011-10-26	-0.31
2011-10-25	-0.31
2011-10-24	-1.92
2011-10-21	-3.53
2011-10-20	-3.40
2011-10-19	-4.60
2011-10-18	-4.60
2011-10-17	-1.92
2011-10-14	-1.11
2011-10-13	-0.17
2011-10-12	-2.59
2011-10-11	-3.93
2011-10-10	-9.17
2011-10-07	-7.96
2011-10-06	-9.31
2011-10-04	-11.99
2011-10-03	-9.84
2011-09-30	-6.35
2011-09-28	-3.66
2011-09-27	-3.13
2011-09-26	-4.74
2011-09-23	-2.59
2011-09-22	-2.32
2011-09-21	-0.04
2011-09-20	-1.25
2011-09-19	-0.71
2011-09-16	0.50
2011-09-15	-0.91
2011-09-14	-2.11
2011-09-12	-1.57
2011-09-09	-0.11
2011-09-08	0.29
2011-09-07	0.55
2011-09-06	-0.24
2011-09-05	0.42
2011-09-02	1.09
2011-09-01	1.09
2011-08-31	-0.24
2011-08-30	-0.91
2011-08-29	-2.37
2011-08-26	-2.37
2011-08-25	-3.04
2011-08-24	-3.04
2011-08-23	-3.97
2011-08-22	-4.37
2011-08-19	-1.44
2011-08-18	0.69
2011-08-17	0.82
2011-08-16	0.95
2011-08-15	0.42
2011-08-12	-1.57
2011-08-11	-1.18
2011-08-10	-0.24
2011-08-09	-2.24
2011-08-08	0.42
2011-08-05	5.34
2011-08-04	8.53
2011-08-03	8.40
2011-08-02	9.07
2011-08-01	9.20
2011-07-29	9.46
2011-07-28	9.20
2011-07-27	9.46
2011-07-26	9.73
2011-07-25	9.86
2011-07-22	11.73
2011-07-21	11.46
2011-07-20	11.46
2011-07-19	9.07
2011-07-18	11.19
2011-07-15	13.06
2011-07-14	13.06
2011-07-13	12.39
2011-07-12	12.52
2011-07-11	15.05
2011-07-08	15.85
2011-07-07	15.58
2011-07-06	16.25
2011-07-05	15.72
2011-07-04	16.91
2011-06-30	16.91
2011-06-29	16.38
2011-06-28	14.39
2011-06-27	14.12
2011-06-24	15.05
2011-06-23	14.12
2011-06-22	14.39
2011-06-21	13.72
2011-06-20	13.06
2011-06-17	13.59
2011-06-16	13.06
2011-06-15	13.59
2011-06-14	13.85
2011-06-13	13.59
2011-06-10	13.72
2011-06-09	13.19
2011-06-08	16.38
2011-06-07	17.18
2011-06-03	19.04
2011-06-02	19.17
2011-06-01	20.37
2011-05-31	19.84
2011-05-30	20.37
2011-05-27	21.44
2011-05-26	20.37
2011-05-25	19.84
2011-05-24	21.57
2011-05-23	20.11
2011-05-20	20.11
2011-05-19	20.50
2011-05-18	24.23
2011-05-17	24.36
2011-05-16	23.70
2011-05-13	25.16
2011-05-12	24.36
2011-05-11	25.82
2011-05-09	26.76
2011-05-06	27.82
2011-05-05	28.35
2011-05-04	30.21
2011-05-03	32.08
2011-04-29	31.94
2011-04-28	32.08
2011-04-27	34.34
2011-04-26	34.00
2011-04-21	35.33
2011-04-20	33.01
2011-04-19	31.70
2011-04-18	31.70
2011-04-15	34.31
2011-04-14	32.35
2011-04-13	32.35
2011-04-12	32.35
2011-04-11	30.72
2011-04-08	30.72
2011-04-07	32.03
2011-04-06	32.68
2011-04-04	34.64
2011-04-01	31.05
2011-03-31	30.72
2011-03-30	28.76
2011-03-29	27.06
2011-03-28	26.14
2011-03-25	26.80
2011-03-24	25.88
2011-03-23	25.88
2011-03-22	25.49
2011-03-21	25.36
2011-03-18	26.80
2011-03-17	25.88
2011-03-16	28.89
2011-03-15	30.20
2011-03-14	30.72
2011-03-11	30.59
2011-03-10	34.64
2011-03-09	34.97
2011-03-08	34.31
2011-03-07	34.31
2011-03-04	35.62
2011-03-03	33.33
2011-03-02	30.72
2011-03-01	34.64
2011-02-28	32.35
2011-02-25	31.05
2011-02-24	30.20
2011-02-23	32.68
2011-02-22	33.99
2011-02-21	36.60
2011-02-18	37.26
2011-02-17	37.91
2011-02-16	38.56
2011-02-15	37.91
2011-02-14	40.20
2011-02-11	36.93
2011-02-10	42.48
2011-02-09	48.69
2011-02-08	50.33
2011-02-07	51.96
2011-02-02	52.29
2011-02-01	50.98
2011-01-31	48.37
2011-01-28	52.94
2011-01-27	54.90
2011-01-26	54.25
2011-01-25	55.88
2011-01-24	54.25
2011-01-21	54.25
2011-01-20	55.23
2011-01-19	57.52
2011-01-18	56.21
2011-01-17	53.27
2011-01-14	50.65
2011-01-13	48.69
2011-01-12	50.65
2011-01-11	52.29
2011-01-10	49.35
2011-01-07	47.06
2011-01-06	50.33
2011-01-05	50.65
2011-01-04	40.85
2011-01-03	40.52
2010-12-31	39.54
2010-12-30	39.54
2010-12-29	39.22
2010-12-28	37.58
2010-12-24	38.24
2010-12-23	38.56
2010-12-22	38.56
2010-12-21	38.56
2010-12-20	37.26
2010-12-17	40.20
2010-12-16	37.58
2010-12-15	40.52
2010-12-14	40.85
2010-12-13	37.26
2010-12-10	35.62
2010-12-09	36.93
2010-12-08	33.99
2010-12-07	35.95
2010-12-06	36.28
2010-12-03	38.24
2010-12-02	36.28
2010-12-01	36.28
2010-11-30	37.26
2010-11-29	36.28
2010-11-26	33.66
2010-11-25	35.62
2010-11-24	37.26
2010-11-23	38.56
2010-11-22	40.85
2010-11-19	39.87
2010-11-18	39.87
2010-11-17	33.99
2010-11-16	35.29
2010-11-15	30.72
2010-11-12	30.59
2010-11-11	30.46
2010-11-10	31.70
2010-11-09	29.28
2010-11-08	29.67
2010-11-05	29.54
2010-11-04	28.76
2010-11-03	27.45
2010-11-02	27.45
2010-11-01	26.80
2010-10-29	25.49
2010-10-28	24.31
2010-10-27	28.11
2010-10-26	29.41
2010-10-25	30.20
2010-10-22	28.11
2010-10-21	28.63
2010-10-20	29.28
2010-10-19	27.58
2010-10-18	27.45
2010-10-15	27.97
2010-10-14	29.80
2010-10-13	27.84
2010-10-12	27.45
2010-10-11	27.45
2010-10-08	26.67
2010-10-07	26.67
2010-10-06	26.93
2010-10-05	30.46
2010-10-04	28.37
2010-09-30	24.05
2010-09-29	23.53
2010-09-28	21.57
2010-09-27	21.44
2010-09-24	19.35
2010-09-22	17.39
2010-09-21	16.21
2010-09-20	15.29
2010-09-17	15.69
2010-09-16	16.08
2010-09-15	14.51
2010-09-14	11.13
2010-09-13	11.78
2010-09-10	10.48
2010-09-09	10.09
2010-09-08	10.74
2010-09-07	11.00
2010-09-06	11.13
2010-09-03	8.27
2010-09-02	7.23
2010-09-01	7.23
2010-08-31	6.45
2010-08-30	6.58
2010-08-27	7.23
2010-08-26	8.40
2010-08-25	8.66
2010-08-24	9.44
2010-08-23	10.22
2010-08-20	11.13
2010-08-19	11.13
2010-08-18	10.09
2010-08-17	11.78
2010-08-16	13.73
2010-08-13	15.42
2010-08-12	15.68
2010-08-11	17.63
2010-08-10	16.85
2010-08-09	16.98
2010-08-06	16.98
2010-08-05	15.68
2010-08-04	16.98
2010-08-03	17.24
2010-08-02	18.41
2010-07-30	13.86
2010-07-29	-1.09
2010-07-28	-4.99
2010-07-27	-5.77
2010-07-26	-5.51
2010-07-23	-4.99
2010-07-22	-4.47
2010-07-21	-4.47
2010-07-20	-4.47
2010-07-19	-4.99
2010-07-16	-5.38
2010-07-15	-4.73
2010-07-14	-4.86
2010-07-13	-5.12
2010-07-12	-5.64
2010-07-09	-4.73
2010-07-08	-4.99
2010-07-07	-5.51
2010-07-06	-4.47
2010-07-05	-5.38
2010-07-02	-4.47
2010-06-30	-3.30
2010-06-29	-3.82
2010-06-28	-3.17
2010-06-25	-3.17
2010-06-24	-3.17
2010-06-23	-3.17
2010-06-22	-3.17
2010-06-21	-3.17
2010-06-18	-3.17
2010-06-17	-3.17
2010-06-15	-2.91
2010-06-14	-3.17
2010-06-11	-3.30
2010-06-10	-4.47
2010-06-09	-3.82
2010-06-08	-3.56
2010-06-07	-3.56
2010-06-04	-2.52
2010-06-03	-3.82
2010-06-02	-5.77
2010-06-01	-6.42
2010-05-31	-6.03
2010-05-28	-6.42
2010-05-27	-6.03
2010-05-26	-9.02
2010-05-25	-7.72
2010-05-24	-6.55
2010-05-20	-4.73
2010-05-19	-4.73
2010-05-18	-3.17
2010-05-17	-3.30
2010-05-14	-1.61
2010-05-13	-3.17
2010-05-12	-2.91
2010-05-11	-3.30
2010-05-10	-2.78
2010-05-07	-3.43
2010-05-06	-2.26
2010-05-05	-2.13
2010-05-04	-1.48
2010-05-03	-1.74
2010-04-30	-1.35
2010-04-29	-1.22
2010-04-28	-1.48
2010-04-27	-1.09
2010-04-26	-2.52
2010-04-23	-2.00
2010-04-22	-1.87
2010-04-21	-1.74
2010-04-20	-1.74
2010-04-19	-2.78
2010-04-16	-2.65
2010-04-15	-2.39
2010-04-14	-1.88
2010-04-13	-3.03
2010-04-12	-1.75
2010-04-09	-3.93
2010-04-08	-5.85
2010-04-07	-5.08
2010-04-01	-7.65
2010-03-31	-7.65
2010-03-30	-7.65
2010-03-29	-7.91
2010-03-26	-8.03
2010-03-25	-8.29
2010-03-24	-8.03
2010-03-23	-8.55
2010-03-22	-9.19
2010-03-19	-10.09
2010-03-18	-9.19
2010-03-17	-7.65
2010-03-16	-8.16
2010-03-15	-7.14
2010-03-12	-7.39
2010-03-11	-8.16
2010-03-10	-8.42
2010-03-09	-8.55
2010-03-08	-8.03
2010-03-05	-9.44
2010-03-04	-10.73
2010-03-03	-11.37
2010-03-02	-10.73
2010-03-01	-8.29
2010-02-26	-9.57
2010-02-25	-8.29
2010-02-24	-7.14
2010-02-23	-7.01
2010-02-22	-6.88
2010-02-19	-6.75
2010-02-18	-7.01
2010-02-17	-7.26
2010-02-12	-4.70
2010-02-11	-9.83
2010-02-10	-10.47
2010-02-09	-8.93
2010-02-08	-10.21
2010-02-05	-10.21
2010-02-04	-7.65
2010-02-03	-7.65
2010-02-02	-7.65
2010-02-01	-9.70
2010-01-29	-10.21
2010-01-28	-9.57
2010-01-27	-8.80
2010-01-26	-8.68
2010-01-25	-7.01
2010-01-22	-6.37
2010-01-21	-4.70
2010-01-20	-3.54
2010-01-19	-4.31
2010-01-18	-4.31
2010-01-15	-3.93
2010-01-14	-3.80
2010-01-13	-3.80
2010-01-12	-3.16
2010-01-11	-4.44
2010-01-08	-3.80
2010-01-07	-4.19
2010-01-06	-3.93
2010-01-05	-3.93
2010-01-04	-4.57
2009-12-31	-3.03
2009-12-30	-4.31
2009-12-29	-4.31
2009-12-28	-3.93
2009-12-24	-3.80
2009-12-23	-3.42
2009-12-22	-3.80
2009-12-21	-4.57
2009-12-18	-3.93
2009-12-17	-4.06
2009-12-16	-4.06
2009-12-15	-3.29
2009-12-14	-2.90
2009-12-11	-3.93
2009-12-10	-3.80
2009-12-09	-3.93
2009-12-08	-2.65
2009-12-07	-2.13
2009-12-04	-4.19
2009-12-03	-4.44
2009-12-02	-4.44
2009-12-01	-4.31
2009-11-30	-4.44
2009-11-27	-5.73
2009-11-26	-3.16
2009-11-25	-3.93
2009-11-24	-3.16
2009-11-23	-4.31
2009-11-20	-4.83
2009-11-19	-3.16
2009-11-18	-3.67
2009-11-17	-0.59
2009-11-16	0.69
2009-11-13	-0.21
2009-11-12	0.05
2009-11-11	-2.13
2009-11-10	-3.16
2009-11-09	-2.13
2009-11-06	-2.13
2009-11-05	-4.57
2009-11-04	-4.57
2009-11-03	-4.83
2009-11-02	-4.44
2009-10-30	-2.90
2009-10-29	-3.67
2009-10-28	-2.01
2009-10-27	-2.90
2009-10-23	-2.13
2009-10-22	-4.44
2009-10-21	-2.65
2009-10-20	-2.26
2009-10-19	-3.80
2009-10-16	-4.70
2009-10-15	-2.78
2009-10-14	-2.90
2009-10-13	-2.01
2009-10-12	-2.52
2009-10-09	-2.52
2009-10-08	-5.47
2009-10-07	-6.75
2009-10-06	-6.49
2009-10-05	-6.75
2009-10-02	-7.01
2009-09-30	-4.06
2009-09-29	-5.60
2009-09-28	-7.26
2009-09-25	-5.08
2009-09-24	-7.01
2009-09-23	-3.29
2009-09-22	-1.36
2009-09-21	-1.88
2009-09-18	1.33
2009-09-17	1.46
2009-09-16	-1.22
2009-09-15	0.05
2009-09-14	-0.84
2009-09-11	1.46
2009-09-10	-6.71
2009-09-09	-10.92
2009-09-08	-10.79
2009-09-07	-11.18
2009-09-04	-11.30
2009-09-03	-12.58
2009-09-02	-13.22
2009-09-01	-12.33
2009-08-31	-13.98
2009-08-28	-12.20
2009-08-27	-12.20
2009-08-26	-11.94
2009-08-25	-10.79
2009-08-24	-10.03
2009-08-21	-11.30
2009-08-20	-10.03
2009-08-19	-11.18
2009-08-18	-12.58
2009-08-17	-11.94
2009-08-14	-9.65
2009-08-13	-7.99
2009-08-12	-9.26
2009-08-11	-8.75
2009-08-10	-7.73
2009-08-07	-8.37
2009-08-06	-8.75
2009-08-05	-9.39
2009-08-04	-8.88
2009-08-03	-8.37
2009-07-31	-11.43
2009-07-30	-12.20
2009-07-29	-13.35
2009-07-28	-13.22
2009-07-27	-13.09
2009-07-24	-13.47
2009-07-23	-13.86
2009-07-22	-13.86
2009-07-21	-13.98
2009-07-20	-15.13
2009-07-17	-15.52
2009-07-16	-15.26
2009-07-15	-15.64
2009-07-14	-16.15
2009-07-13	-16.79
2009-07-10	-15.52
2009-07-09	-15.13
2009-07-08	-15.52
2009-07-07	-14.50
2009-07-06	-14.11
2009-07-03	-14.37
2009-07-02	-14.37
2009-06-30	-15.39
2009-06-29	-11.82
2009-06-26	-9.65
2009-06-25	-15.13
2009-06-24	-15.77
2009-06-23	-15.39
2009-06-22	-16.92
2009-06-19	-17.56
2009-06-18	-13.86
2009-06-17	-12.84
2009-06-16	-17.05
2009-06-15	-16.41
2009-06-12	-14.88
2009-06-11	-15.52
2009-06-10	-17.05
2009-06-09	-17.94
2009-06-08	-16.03
2009-06-05	-15.77
2009-06-04	-16.15
2009-06-03	-15.52
2009-06-02	-17.05
2009-06-01	-15.52
2009-05-29	-17.69
2009-05-27	-18.07
2009-05-26	-19.22
2009-05-25	-20.88
2009-05-22	-20.88
2009-05-21	-18.45
2009-05-20	-17.94
2009-05-19	-18.96
2009-05-18	-22.02
2009-05-15	-22.15
2009-05-14	-25.22
2009-05-13	-23.30
2009-05-12	-21.00
2009-05-11	-23.43
2009-05-08	-22.79
2009-05-07	-27.77
2009-05-06	-29.81
2009-05-05	-32.36
2009-05-04	-34.91
2009-04-30	-38.62
2009-04-29	-38.74
2009-04-28	-39.00
2009-04-27	-38.17
2009-04-24	-35.30
2009-04-23	-36.38
2009-04-22	-36.51
2009-04-21	-34.53
2009-04-20	-35.94
2009-04-17	-36.51
2009-04-16	-36.64
2009-04-15	-36.51
2009-04-14	-37.27
2009-04-09	-40.83
2009-04-08	-41.97
2009-04-07	-40.00
2009-04-06	-39.37
2009-04-03	-40.95
2009-04-02	-41.72
2009-04-01	-44.13
2009-03-31	-44.76
2009-03-30	-43.49
2009-03-27	-43.87
2009-03-26	-45.08
2009-03-25	-45.59
2009-03-24	-45.27
2009-03-23	-46.35
2009-03-20	-47.30
2009-03-19	-46.48
2009-03-18	-46.67
2009-03-17	-46.29
2009-03-16	-46.67
2009-03-13	-47.68
2009-03-12	-48.32
2009-03-11	-48.32
2009-03-10	-49.21
2009-03-09	-48.76
2009-03-06	-48.57
2009-03-05	-48.95
2009-03-04	-48.26
2009-03-03	-48.38
2009-03-02	-48.26
2009-02-27	-48.45
2009-02-26	-50.10
2009-02-25	-48.95
2009-02-24	-49.27
2009-02-23	-47.49
2009-02-20	-46.54
2009-02-19	-45.33
2009-02-18	-44.26
2009-02-17	-44.32
2009-02-16	-44.13
2009-02-13	-43.49
2009-02-12	-44.06
2009-02-11	-43.94
2009-02-10	-43.68
2009-02-09	-43.81
2009-02-06	-43.81
2009-02-05	-43.37
2009-02-04	-43.18
2009-02-03	-43.49
2009-02-02	-43.62
2009-01-30	-42.48
2009-01-29	-42.86
2009-01-23	-42.86
2009-01-22	-42.80
2009-01-21	-41.91
2009-01-20	-41.59
2009-01-19	-41.27
2009-01-16	-40.83
2009-01-15	-39.68
2009-01-14	-40.00
2009-01-13	-39.05
2009-01-12	-39.05
2009-01-09	-38.03
2009-01-08	-38.73
2009-01-07	-38.03
2009-01-06	-38.80
2009-01-05	-38.29
2009-01-02	-40.32
2008-12-31	-41.27
2008-12-30	-41.27
2008-12-29	-41.27
2008-12-24	-41.72
2008-12-23	-41.78
2008-12-22	-41.08
2008-12-19	-40.95
2008-12-18	-39.30
2008-12-17	-39.94
2008-12-16	-39.37
2008-12-15	-38.67
2008-12-12	-41.59
2008-12-11	-40.26
2008-12-10	-40.26
2008-12-09	-40.70
2008-12-08	-39.68
2008-12-05	-40.95
2008-12-04	-40.95
2008-12-03	-40.76
2008-12-02	-40.89
2008-12-01	-39.05
2008-11-28	-39.05
2008-11-27	-39.68
2008-11-26	-39.37
2008-11-25	-40.89
2008-11-24	-40.95
2008-11-21	-40.45
2008-11-20	-40.45
2008-11-19	-39.05
2008-11-18	-39.18
2008-11-17	-37.59
2008-11-14	-35.62
2008-11-13	-37.72
2008-11-12	-35.87
2008-11-11	-36.00
2008-11-10	-35.24
2008-11-07	-35.24
2008-11-06	-36.38
2008-11-05	-32.95
2008-11-04	-37.59
2008-11-03	-37.02
2008-10-31	-39.24
2008-10-30	-39.37
2008-10-29	-41.02
2008-10-28	-43.18
2008-10-27	-44.45
2008-10-24	-40.32
2008-10-23	-36.51
2008-10-22	-34.48
2008-10-21	-32.95
2008-10-20	-33.72
2008-10-17	-34.22
2008-10-16	-30.16
2008-10-15	-27.62
2008-10-14	-23.81
2008-10-13	-30.16
2008-10-10	-31.18
2008-10-09	-21.40
2008-10-08	-23.81
2008-10-06	-12.38
2008-10-03	-12.64
2008-10-02	-10.99
2008-09-30	-11.11
2008-09-29	-0.95
2008-09-26	2.73
2008-09-25	3.24
2008-09-24	1.58
2008-09-23	4.25
2008-09-22	8.57
2008-09-19	5.39
2008-09-18	-3.49
2008-09-17	4.76
2008-09-16	5.39
2008-09-12	11.11
2008-09-11	11.43
2008-09-10	15.71
2008-09-09	18.22
2008-09-08	15.33
2008-09-05	16.84
2008-09-04	19.61
2008-09-03	19.61
2008-09-02	19.61
2008-09-01	19.61
2008-08-29	19.61
2008-08-28	19.61
2008-08-27	19.11
2008-08-26	17.72
2008-08-25	19.86
2008-08-21	18.85
2008-08-20	23.89
2008-08-19	24.65
2008-08-18	25.78
2008-08-15	26.22
2008-08-14	22.51
2008-08-13	20.87
2008-08-12	24.02
2008-08-11	25.78
2008-08-08	25.90
2008-08-07	25.65
2008-08-05	25.90
2008-08-04	28.42
2008-08-01	29.37
2008-07-31	29.05
2008-07-30	31.57
2008-07-29	29.05
2008-07-28	29.05
2008-07-25	29.05
2008-07-24	29.05
2008-07-23	29.05
2008-07-22	28.42
2008-07-21	25.90
2008-07-18	24.77
2008-07-17	24.52
2008-07-16	24.27
2008-07-15	24.14
2008-07-14	24.14
2008-07-11	23.39
2008-07-10	23.26
2008-07-09	23.76
2008-07-08	22.13
2008-07-07	22.13
2008-07-04	20.87
2008-07-03	17.47
2008-07-02	18.10
2008-06-30	16.71
2008-06-27	17.59
2008-06-26	19.61
2008-06-25	21.25
2008-06-24	16.84
2008-06-23	19.99
2008-06-20	19.74
2008-06-19	23.51
2008-06-18	26.53
2008-06-17	23.13
2008-06-16	24.39
2008-06-13	25.28
2008-06-12	23.89
2008-06-11	29.05
2008-06-10	34.40
2008-06-06	36.61
2008-06-05	35.35
2008-06-04	41.33
2008-06-03	36.29
2008-06-02	40.38
2008-05-30	38.50
2008-05-29	30.31
2008-05-28	25.15
2008-05-27	20.11
2008-05-26	20.74
2008-05-23	21.75
2008-05-22	20.99
2008-05-21	22.51
2008-05-20	20.74
2008-05-19	21.25
2008-05-16	21.25
2008-05-15	18.60
2008-05-14	19.36
2008-05-13	17.72
2008-05-09	16.46
2008-05-08	16.34
2008-05-07	16.84
2008-05-06	17.97
2008-05-05	16.84
2008-05-02	17.85
2008-04-30	18.10
2008-04-29	19.48
2008-04-28	18.73
2008-04-25	17.59
2008-04-24	17.47
2008-04-23	17.47
2008-04-22	18.98
2008-04-21	18.98
2008-04-18	17.34
2008-04-17	16.85
2008-04-16	15.87
2008-04-15	14.64
2008-04-14	13.65
2008-04-11	15.38
2008-04-10	15.50
2008-04-09	14.39
2008-04-08	15.13
2008-04-07	15.74
2008-04-03	14.51
2008-04-02	15.50
2008-04-01	16.61
2008-03-31	13.78
2008-03-28	8.00
2008-03-27	6.77
2008-03-26	5.41
2008-03-25	5.41
2008-03-20	3.94
2008-03-19	2.09
2008-03-18	-4.67
2008-03-17	-1.48
2008-03-14	-2.09
2008-03-13	-2.09
2008-03-12	0.12
2008-03-11	-0.98
2008-03-10	-1.97
2008-03-07	-0.86
2008-03-06	0.25
2008-03-05	0.00

Recommend Webb-site to a friend