Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00018 | 1987-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0018 % |
|---|---|
| 2025-12-24 | 76.44 |
| 2025-12-23 | 76.44 |
| 2025-12-22 | 76.44 |
| 2025-12-19 | 79.19 |
| 2025-12-18 | 79.19 |
| 2025-12-17 | 81.95 |
| 2025-12-16 | 81.95 |
| 2025-12-15 | 81.95 |
| 2025-12-12 | 81.95 |
| 2025-12-11 | 81.95 |
| 2025-12-10 | 81.95 |
| 2025-12-09 | 87.46 |
| 2025-12-08 | 81.95 |
| 2025-12-05 | 87.46 |
| 2025-12-04 | 81.95 |
| 2025-12-03 | 81.95 |
| 2025-12-02 | 81.95 |
| 2025-12-01 | 81.95 |
| 2025-11-28 | 84.71 |
| 2025-11-27 | 84.71 |
| 2025-11-26 | 90.22 |
| 2025-11-25 | 90.22 |
| 2025-11-24 | 90.22 |
| 2025-11-21 | 90.22 |
| 2025-11-20 | 92.98 |
| 2025-11-19 | 92.98 |
| 2025-11-18 | 92.98 |
| 2025-11-17 | 90.22 |
| 2025-11-14 | 95.73 |
| 2025-11-13 | 95.73 |
| 2025-11-12 | 98.49 |
| 2025-11-11 | 95.73 |
| 2025-11-10 | 95.73 |
| 2025-11-07 | 95.73 |
| 2025-11-06 | 90.22 |
| 2025-11-05 | 92.98 |
| 2025-11-04 | 92.98 |
| 2025-11-03 | 90.22 |
| 2025-10-31 | 92.98 |
| 2025-10-30 | 95.73 |
| 2025-10-28 | 92.98 |
| 2025-10-27 | 92.98 |
| 2025-10-24 | 95.73 |
| 2025-10-23 | 92.98 |
| 2025-10-22 | 95.73 |
| 2025-10-21 | 98.49 |
| 2025-10-20 | 95.73 |
| 2025-10-17 | 95.73 |
| 2025-10-16 | 95.73 |
| 2025-10-15 | 95.73 |
| 2025-10-14 | 98.49 |
| 2025-10-13 | 101.25 |
| 2025-10-10 | 101.25 |
| 2025-10-09 | 101.25 |
| 2025-10-08 | 98.49 |
| 2025-10-06 | 95.73 |
| 2025-10-03 | 101.25 |
| 2025-10-02 | 101.25 |
| 2025-09-30 | 104.00 |
| 2025-09-29 | 95.73 |
| 2025-09-26 | 92.98 |
| 2025-09-25 | 95.73 |
| 2025-09-24 | 95.73 |
| 2025-09-23 | 95.73 |
| 2025-09-22 | 98.49 |
| 2025-09-19 | 98.49 |
| 2025-09-18 | 98.49 |
| 2025-09-17 | 98.49 |
| 2025-09-16 | 101.25 |
| 2025-09-15 | 101.25 |
| 2025-09-12 | 98.49 |
| 2025-09-11 | 95.73 |
| 2025-09-10 | 92.98 |
| 2025-09-09 | 92.98 |
| 2025-09-08 | 98.49 |
| 2025-09-05 | 98.49 |
| 2025-09-04 | 104.00 |
| 2025-09-03 | 104.00 |
| 2025-09-02 | 92.98 |
| 2025-09-01 | 95.73 |
| 2025-08-29 | 95.73 |
| 2025-08-28 | 92.98 |
| 2025-08-27 | 95.73 |
| 2025-08-26 | 95.73 |
| 2025-08-25 | 92.98 |
| 2025-08-22 | 90.30 |
| 2025-08-21 | 95.66 |
| 2025-08-20 | 92.98 |
| 2025-08-19 | 92.98 |
| 2025-08-18 | 92.98 |
| 2025-08-15 | 92.98 |
| 2025-08-14 | 90.30 |
| 2025-08-13 | 98.34 |
| 2025-08-12 | 90.30 |
| 2025-08-11 | 98.34 |
| 2025-08-08 | 95.66 |
| 2025-08-07 | 95.66 |
| 2025-08-06 | 92.98 |
| 2025-08-05 | 92.98 |
| 2025-08-04 | 92.98 |
| 2025-08-01 | 95.66 |
| 2025-07-31 | 101.02 |
| 2025-07-30 | 101.02 |
| 2025-07-29 | 101.02 |
| 2025-07-28 | 98.34 |
| 2025-07-25 | 98.34 |
| 2025-07-24 | 98.34 |
| 2025-07-23 | 98.34 |
| 2025-07-22 | 95.66 |
| 2025-07-21 | 92.98 |
| 2025-07-18 | 92.98 |
| 2025-07-17 | 98.34 |
| 2025-07-16 | 90.30 |
| 2025-07-15 | 95.66 |
| 2025-07-14 | 95.66 |
| 2025-07-11 | 90.30 |
| 2025-07-10 | 90.30 |
| 2025-07-09 | 98.34 |
| 2025-07-08 | 98.34 |
| 2025-07-07 | 87.62 |
| 2025-07-04 | 95.66 |
| 2025-07-03 | 98.34 |
| 2025-07-02 | 98.34 |
| 2025-06-30 | 95.66 |
| 2025-06-27 | 90.30 |
| 2025-06-26 | 87.62 |
| 2025-06-25 | 92.98 |
| 2025-06-24 | 92.98 |
| 2025-06-23 | 92.98 |
| 2025-06-20 | 92.98 |
| 2025-06-19 | 109.06 |
| 2025-06-18 | 109.06 |
| 2025-06-17 | 109.06 |
| 2025-06-16 | 109.06 |
| 2025-06-13 | 106.38 |
| 2025-06-12 | 114.42 |
| 2025-06-11 | 114.42 |
| 2025-06-10 | 114.42 |
| 2025-06-09 | 114.42 |
| 2025-06-06 | 117.10 |
| 2025-06-05 | 117.10 |
| 2025-06-04 | 117.10 |
| 2025-06-03 | 117.10 |
| 2025-06-02 | 117.10 |
| 2025-05-30 | 117.10 |
| 2025-05-29 | 117.10 |
| 2025-05-28 | 114.42 |
| 2025-05-27 | 114.42 |
| 2025-05-26 | 111.74 |
| 2025-05-23 | 109.06 |
| 2025-05-22 | 114.42 |
| 2025-05-21 | 114.42 |
| 2025-05-20 | 114.42 |
| 2025-05-19 | 119.78 |
| 2025-05-16 | 119.78 |
| 2025-05-15 | 114.42 |
| 2025-05-14 | 114.42 |
| 2025-05-13 | 114.42 |
| 2025-05-12 | 114.42 |
| 2025-05-09 | 114.42 |
| 2025-05-08 | 119.78 |
| 2025-05-07 | 119.78 |
| 2025-05-06 | 119.78 |
| 2025-05-02 | 109.06 |
| 2025-04-30 | 106.38 |
| 2025-04-29 | 101.02 |
| 2025-04-28 | 101.02 |
| 2025-04-25 | 92.98 |
| 2025-04-24 | 92.98 |
| 2025-04-23 | 92.98 |
| 2025-04-22 | 92.98 |
| 2025-04-17 | 92.98 |
| 2025-04-16 | 95.66 |
| 2025-04-15 | 95.66 |
| 2025-04-14 | 95.66 |
| 2025-04-11 | 95.66 |
| 2025-04-10 | 92.98 |
| 2025-04-09 | 90.30 |
| 2025-04-08 | 92.98 |
| 2025-04-07 | 90.30 |
| 2025-04-03 | 106.38 |
| 2025-04-02 | 106.38 |
| 2025-04-01 | 111.74 |
| 2025-03-31 | 106.38 |
| 2025-03-28 | 106.38 |
| 2025-03-27 | 106.38 |
| 2025-03-26 | 111.74 |
| 2025-03-25 | 103.70 |
| 2025-03-24 | 106.38 |
| 2025-03-21 | 109.06 |
| 2025-03-20 | 101.02 |
| 2025-03-19 | 101.02 |
| 2025-03-18 | 101.02 |
| 2025-03-17 | 98.34 |
| 2025-03-14 | 101.02 |
| 2025-03-13 | 98.34 |
| 2025-03-12 | 95.66 |
| 2025-03-11 | 92.98 |
| 2025-03-10 | 90.30 |
| 2025-03-07 | 90.30 |
| 2025-03-06 | 92.98 |
| 2025-03-05 | 87.62 |
| 2025-03-04 | 87.62 |
| 2025-03-03 | 87.62 |
| 2025-02-28 | 84.94 |
| 2025-02-27 | 87.62 |
| 2025-02-26 | 87.62 |
| 2025-02-25 | 87.62 |
| 2025-02-24 | 87.62 |
| 2025-02-21 | 90.30 |
| 2025-02-20 | 84.94 |
| 2025-02-19 | 90.30 |
| 2025-02-18 | 84.94 |
| 2025-02-17 | 84.94 |
| 2025-02-14 | 90.30 |
| 2025-02-13 | 95.66 |
| 2025-02-12 | 95.66 |
| 2025-02-11 | 87.62 |
| 2025-02-10 | 92.98 |
| 2025-02-07 | 87.62 |
| 2025-02-06 | 92.98 |
| 2025-02-05 | 84.94 |
| 2025-02-04 | 87.62 |
| 2025-02-03 | 87.62 |
| 2025-01-28 | 87.62 |
| 2025-01-27 | 87.62 |
| 2025-01-24 | 84.94 |
| 2025-01-23 | 87.62 |
| 2025-01-22 | 87.62 |
| 2025-01-21 | 87.62 |
| 2025-01-20 | 87.62 |
| 2025-01-17 | 82.26 |
| 2025-01-16 | 84.94 |
| 2025-01-15 | 84.94 |
| 2025-01-14 | 84.94 |
| 2025-01-13 | 84.94 |
| 2025-01-10 | 79.58 |
| 2025-01-09 | 79.58 |
| 2025-01-08 | 79.58 |
| 2025-01-07 | 79.58 |
| 2025-01-06 | 79.58 |
| 2025-01-03 | 82.26 |
| 2025-01-02 | 82.26 |
| 2024-12-31 | 82.26 |
| 2024-12-30 | 82.26 |
| 2024-12-27 | 82.26 |
| 2024-12-24 | 87.62 |
| 2024-12-23 | 87.62 |
| 2024-12-20 | 87.62 |
| 2024-12-19 | 84.94 |
| 2024-12-18 | 90.30 |
| 2024-12-17 | 84.94 |
| 2024-12-16 | 87.62 |
| 2024-12-13 | 87.62 |
| 2024-12-12 | 92.98 |
| 2024-12-11 | 84.94 |
| 2024-12-10 | 87.62 |
| 2024-12-09 | 84.94 |
| 2024-12-06 | 84.94 |
| 2024-12-05 | 84.94 |
| 2024-12-04 | 87.54 |
| 2024-12-03 | 87.54 |
| 2024-12-02 | 87.54 |
| 2024-11-29 | 92.75 |
| 2024-11-28 | 92.75 |
| 2024-11-27 | 97.96 |
| 2024-11-26 | 95.35 |
| 2024-11-25 | 95.35 |
| 2024-11-22 | 103.17 |
| 2024-11-21 | 108.38 |
| 2024-11-20 | 108.38 |
| 2024-11-19 | 108.38 |
| 2024-11-18 | 105.77 |
| 2024-11-15 | 105.77 |
| 2024-11-14 | 108.38 |
| 2024-11-13 | 116.19 |
| 2024-11-12 | 116.19 |
| 2024-11-11 | 105.77 |
| 2024-11-08 | 105.77 |
| 2024-11-07 | 105.77 |
| 2024-11-06 | 110.98 |
| 2024-11-05 | 108.38 |
| 2024-11-04 | 105.77 |
| 2024-11-01 | 105.77 |
| 2024-10-31 | 105.77 |
| 2024-10-30 | 108.38 |
| 2024-10-29 | 108.38 |
| 2024-10-28 | 108.38 |
| 2024-10-25 | 110.98 |
| 2024-10-24 | 108.38 |
| 2024-10-23 | 105.77 |
| 2024-10-22 | 108.38 |
| 2024-10-21 | 108.38 |
| 2024-10-18 | 110.98 |
| 2024-10-17 | 108.38 |
| 2024-10-16 | 108.38 |
| 2024-10-15 | 108.38 |
| 2024-10-14 | 113.59 |
| 2024-10-10 | 116.19 |
| 2024-10-09 | 110.98 |
| 2024-10-08 | 110.98 |
| 2024-10-07 | 110.98 |
| 2024-10-04 | 116.19 |
| 2024-10-03 | 108.38 |
| 2024-10-02 | 108.38 |
| 2024-09-30 | 100.56 |
| 2024-09-27 | 90.15 |
| 2024-09-26 | 92.75 |
| 2024-09-25 | 90.15 |
| 2024-09-24 | 90.15 |
| 2024-09-23 | 90.15 |
| 2024-09-20 | 87.54 |
| 2024-09-19 | 84.94 |
| 2024-09-17 | 79.73 |
| 2024-09-16 | 71.91 |
| 2024-09-13 | 71.91 |
| 2024-09-12 | 71.91 |
| 2024-09-11 | 71.91 |
| 2024-09-10 | 71.91 |
| 2024-09-09 | 69.31 |
| 2024-09-05 | 69.31 |
| 2024-09-04 | 69.31 |
| 2024-09-03 | 74.52 |
| 2024-09-02 | 77.12 |
| 2024-08-30 | 77.12 |
| 2024-08-29 | 74.52 |
| 2024-08-28 | 71.91 |
| 2024-08-27 | 82.33 |
| 2024-08-26 | 79.73 |
| 2024-08-23 | 79.73 |
| 2024-08-22 | 77.51 |
| 2024-08-21 | 77.51 |
| 2024-08-20 | 81.95 |
| 2024-08-19 | 81.95 |
| 2024-08-16 | 79.73 |
| 2024-08-15 | 79.73 |
| 2024-08-14 | 79.73 |
| 2024-08-13 | 77.51 |
| 2024-08-12 | 77.51 |
| 2024-08-09 | 77.51 |
| 2024-08-08 | 75.29 |
| 2024-08-07 | 81.95 |
| 2024-08-06 | 79.73 |
| 2024-08-05 | 81.95 |
| 2024-08-02 | 81.95 |
| 2024-08-01 | 81.95 |
| 2024-07-31 | 84.16 |
| 2024-07-30 | 84.16 |
| 2024-07-29 | 81.95 |
| 2024-07-26 | 81.95 |
| 2024-07-25 | 84.16 |
| 2024-07-24 | 86.38 |
| 2024-07-23 | 81.95 |
| 2024-07-22 | 81.95 |
| 2024-07-19 | 81.95 |
| 2024-07-18 | 81.95 |
| 2024-07-17 | 81.95 |
| 2024-07-16 | 81.95 |
| 2024-07-15 | 81.95 |
| 2024-07-12 | 86.38 |
| 2024-07-11 | 86.38 |
| 2024-07-10 | 81.95 |
| 2024-07-09 | 86.38 |
| 2024-07-08 | 79.73 |
| 2024-07-05 | 81.95 |
| 2024-07-04 | 84.16 |
| 2024-07-03 | 84.16 |
| 2024-07-02 | 84.16 |
| 2024-06-28 | 84.16 |
| 2024-06-27 | 84.16 |
| 2024-06-26 | 86.38 |
| 2024-06-25 | 93.04 |
| 2024-06-24 | 88.60 |
| 2024-06-21 | 57.54 |
| 2024-06-20 | 55.32 |
| 2024-06-19 | 55.32 |
| 2024-06-18 | 55.32 |
| 2024-06-17 | 55.32 |
| 2024-06-14 | 57.54 |
| 2024-06-13 | 57.54 |
| 2024-06-12 | 57.54 |
| 2024-06-11 | 55.32 |
| 2024-06-07 | 55.32 |
| 2024-06-06 | 55.32 |
| 2024-06-05 | 55.32 |
| 2024-06-04 | 57.54 |
| 2024-06-03 | 57.54 |
| 2024-05-31 | 55.32 |
| 2024-05-30 | 57.54 |
| 2024-05-29 | 59.76 |
| 2024-05-28 | 61.98 |
| 2024-05-27 | 61.98 |
| 2024-05-24 | 61.98 |
| 2024-05-23 | 64.19 |
| 2024-05-22 | 68.63 |
| 2024-05-21 | 70.85 |
| 2024-05-20 | 70.85 |
| 2024-05-17 | 61.98 |
| 2024-05-16 | 59.76 |
| 2024-05-14 | 59.76 |
| 2024-05-13 | 57.54 |
| 2024-05-10 | 55.32 |
| 2024-05-09 | 50.88 |
| 2024-05-08 | 50.88 |
| 2024-05-07 | 50.88 |
| 2024-05-06 | 53.10 |
| 2024-05-03 | 55.32 |
| 2024-05-02 | 53.10 |
| 2024-04-30 | 53.10 |
| 2024-04-29 | 50.88 |
| 2024-04-26 | 50.88 |
| 2024-04-25 | 46.44 |
| 2024-04-24 | 46.44 |
| 2024-04-23 | 46.44 |
| 2024-04-22 | 48.66 |
| 2024-04-19 | 48.66 |
| 2024-04-18 | 48.66 |
| 2024-04-17 | 48.66 |
| 2024-04-16 | 46.44 |
| 2024-04-15 | 50.88 |
| 2024-04-12 | 50.88 |
| 2024-04-11 | 50.88 |
| 2024-04-10 | 50.88 |
| 2024-04-09 | 53.10 |
| 2024-04-08 | 53.10 |
| 2024-04-05 | 53.10 |
| 2024-04-03 | 55.32 |
| 2024-04-02 | 55.32 |
| 2024-03-28 | 55.32 |
| 2024-03-27 | 61.98 |
| 2024-03-26 | 61.98 |
| 2024-03-25 | 61.98 |
| 2024-03-22 | 61.98 |
| 2024-03-21 | 61.98 |
| 2024-03-20 | 61.98 |
| 2024-03-19 | 66.41 |
| 2024-03-18 | 68.63 |
| 2024-03-15 | 68.63 |
| 2024-03-14 | 68.63 |
| 2024-03-13 | 68.63 |
| 2024-03-12 | 66.41 |
| 2024-03-11 | 66.41 |
| 2024-03-08 | 66.41 |
| 2024-03-07 | 66.41 |
| 2024-03-06 | 70.85 |
| 2024-03-05 | 68.63 |
| 2024-03-04 | 70.85 |
| 2024-03-01 | 70.85 |
| 2024-02-29 | 73.07 |
| 2024-02-28 | 68.63 |
| 2024-02-27 | 73.07 |
| 2024-02-26 | 73.07 |
| 2024-02-23 | 77.51 |
| 2024-02-22 | 77.51 |
| 2024-02-21 | 77.51 |
| 2024-02-20 | 75.29 |
| 2024-02-19 | 81.95 |
| 2024-02-16 | 79.73 |
| 2024-02-15 | 77.51 |
| 2024-02-14 | 77.51 |
| 2024-02-09 | 77.51 |
| 2024-02-08 | 79.73 |
| 2024-02-07 | 88.60 |
| 2024-02-06 | 77.51 |
| 2024-02-05 | 79.73 |
| 2024-02-02 | 79.73 |
| 2024-02-01 | 81.95 |
| 2024-01-31 | 81.95 |
| 2024-01-30 | 70.85 |
| 2024-01-29 | 77.51 |
| 2024-01-26 | 73.07 |
| 2024-01-25 | 75.29 |
| 2024-01-24 | 73.07 |
| 2024-01-23 | 70.85 |
| 2024-01-22 | 70.85 |
| 2024-01-19 | 77.51 |
| 2024-01-18 | 77.51 |
| 2024-01-17 | 68.63 |
| 2024-01-16 | 81.95 |
| 2024-01-15 | 81.95 |
| 2024-01-12 | 79.73 |
| 2024-01-11 | 86.38 |
| 2024-01-10 | 90.82 |
| 2024-01-09 | 90.82 |
| 2024-01-08 | 90.82 |
| 2024-01-05 | 95.26 |
| 2024-01-04 | 95.26 |
| 2024-01-03 | 90.82 |
| 2024-01-02 | 90.82 |
| 2023-12-29 | 95.26 |
| 2023-12-28 | 93.04 |
| 2023-12-27 | 99.70 |
| 2023-12-22 | 99.70 |
| 2023-12-21 | 101.91 |
| 2023-12-20 | 101.91 |
| 2023-12-19 | 117.45 |
| 2023-12-18 | 110.79 |
| 2023-12-15 | 110.79 |
| 2023-12-14 | 99.70 |
| 2023-12-13 | 110.79 |
| 2023-12-12 | 101.91 |
| 2023-12-11 | 99.70 |
| 2023-12-08 | 101.91 |
| 2023-12-07 | 104.13 |
| 2023-12-06 | 104.13 |
| 2023-12-05 | 113.01 |
| 2023-12-04 | 106.35 |
| 2023-12-01 | 106.35 |
| 2023-11-30 | 108.57 |
| 2023-11-29 | 108.57 |
| 2023-11-28 | 113.01 |
| 2023-11-27 | 119.67 |
| 2023-11-24 | 119.67 |
| 2023-11-23 | 139.64 |
| 2023-11-22 | 144.07 |
| 2023-11-21 | 139.64 |
| 2023-11-20 | 139.64 |
| 2023-11-17 | 139.64 |
| 2023-11-16 | 148.51 |
| 2023-11-15 | 144.07 |
| 2023-11-14 | 139.64 |
| 2023-11-13 | 144.07 |
| 2023-11-10 | 152.95 |
| 2023-11-09 | 152.95 |
| 2023-11-08 | 152.95 |
| 2023-11-07 | 148.51 |
| 2023-11-06 | 148.51 |
| 2023-11-03 | 152.95 |
| 2023-11-02 | 148.51 |
| 2023-11-01 | 148.51 |
| 2023-10-31 | 148.51 |
| 2023-10-30 | 148.51 |
| 2023-10-27 | 148.51 |
| 2023-10-26 | 148.51 |
| 2023-10-25 | 148.51 |
| 2023-10-24 | 152.95 |
| 2023-10-20 | 152.95 |
| 2023-10-19 | 152.95 |
| 2023-10-18 | 152.95 |
| 2023-10-17 | 152.95 |
| 2023-10-16 | 148.51 |
| 2023-10-13 | 148.51 |
| 2023-10-12 | 157.39 |
| 2023-10-11 | 157.39 |
| 2023-10-10 | 152.95 |
| 2023-10-09 | 148.51 |
| 2023-10-06 | 152.95 |
| 2023-10-05 | 152.95 |
| 2023-10-04 | 152.95 |
| 2023-10-03 | 152.95 |
| 2023-09-29 | 144.07 |
| 2023-09-28 | 152.95 |
| 2023-09-27 | 144.07 |
| 2023-09-26 | 144.07 |
| 2023-09-25 | 144.07 |
| 2023-09-22 | 144.07 |
| 2023-09-21 | 144.07 |
| 2023-09-20 | 144.07 |
| 2023-09-19 | 144.07 |
| 2023-09-18 | 144.07 |
| 2023-09-15 | 144.07 |
| 2023-09-14 | 144.07 |
| 2023-09-13 | 144.07 |
| 2023-09-12 | 144.07 |
| 2023-09-11 | 144.07 |
| 2023-09-07 | 144.07 |
| 2023-09-06 | 144.07 |
| 2023-09-05 | 148.51 |
| 2023-09-04 | 144.07 |
| 2023-08-31 | 144.07 |
| 2023-08-30 | 148.51 |
| 2023-08-29 | 139.64 |
| 2023-08-28 | 148.51 |
| 2023-08-25 | 148.51 |
| 2023-08-24 | 148.51 |
| 2023-08-23 | 144.07 |
| 2023-08-22 | 144.07 |
| 2023-08-21 | 144.07 |
| 2023-08-18 | 144.07 |
| 2023-08-17 | 148.51 |
| 2023-08-16 | 148.51 |
| 2023-08-15 | 148.51 |
| 2023-08-14 | 148.51 |
| 2023-08-11 | 152.95 |
| 2023-08-10 | 152.95 |
| 2023-08-09 | 152.95 |
| 2023-08-08 | 152.95 |
| 2023-08-07 | 152.95 |
| 2023-08-04 | 157.39 |
| 2023-08-03 | 157.39 |
| 2023-08-02 | 152.95 |
| 2023-08-01 | 152.95 |
| 2023-07-31 | 152.95 |
| 2023-07-28 | 152.95 |
| 2023-07-27 | 152.95 |
| 2023-07-26 | 152.95 |
| 2023-07-25 | 157.39 |
| 2023-07-24 | 152.95 |
| 2023-07-21 | 161.82 |
| 2023-07-20 | 161.82 |
| 2023-07-19 | 161.82 |
| 2023-07-18 | 152.95 |
| 2023-07-14 | 152.95 |
| 2023-07-13 | 157.39 |
| 2023-07-12 | 157.39 |
| 2023-07-11 | 157.39 |
| 2023-07-10 | 152.95 |
| 2023-07-07 | 157.39 |
| 2023-07-06 | 157.39 |
| 2023-07-05 | 152.95 |
| 2023-07-04 | 161.82 |
| 2023-07-03 | 157.39 |
| 2023-06-30 | 157.39 |
| 2023-06-29 | 152.95 |
| 2023-06-28 | 157.39 |
| 2023-06-27 | 161.82 |
| 2023-06-26 | 157.39 |
| 2023-06-23 | 157.39 |
| 2023-06-21 | 161.82 |
| 2023-06-20 | 192.89 |
| 2023-06-19 | 192.89 |
| 2023-06-16 | 188.45 |
| 2023-06-15 | 188.45 |
| 2023-06-14 | 188.45 |
| 2023-06-13 | 184.01 |
| 2023-06-12 | 188.45 |
| 2023-06-09 | 184.01 |
| 2023-06-08 | 184.01 |
| 2023-06-07 | 188.45 |
| 2023-06-06 | 188.45 |
| 2023-06-05 | 184.01 |
| 2023-06-02 | 184.01 |
| 2023-06-01 | 188.45 |
| 2023-05-31 | 184.01 |
| 2023-05-30 | 184.01 |
| 2023-05-29 | 179.57 |
| 2023-05-25 | 179.57 |
| 2023-05-24 | 184.01 |
| 2023-05-23 | 184.01 |
| 2023-05-22 | 192.89 |
| 2023-05-19 | 188.45 |
| 2023-05-18 | 188.45 |
| 2023-05-17 | 188.45 |
| 2023-05-16 | 188.45 |
| 2023-05-15 | 188.45 |
| 2023-05-12 | 188.45 |
| 2023-05-11 | 197.33 |
| 2023-05-10 | 188.45 |
| 2023-05-09 | 192.89 |
| 2023-05-08 | 197.33 |
| 2023-05-05 | 197.33 |
| 2023-05-04 | 197.33 |
| 2023-05-03 | 188.45 |
| 2023-05-02 | 192.89 |
| 2023-04-28 | 188.45 |
| 2023-04-27 | 184.01 |
| 2023-04-26 | 179.57 |
| 2023-04-25 | 175.14 |
| 2023-04-24 | 175.14 |
| 2023-04-21 | 179.57 |
| 2023-04-20 | 184.01 |
| 2023-04-19 | 179.57 |
| 2023-04-18 | 179.57 |
| 2023-04-17 | 175.14 |
| 2023-04-14 | 179.57 |
| 2023-04-13 | 179.57 |
| 2023-04-12 | 179.57 |
| 2023-04-11 | 179.57 |
| 2023-04-06 | 184.01 |
| 2023-04-04 | 184.01 |
| 2023-04-03 | 179.57 |
| 2023-03-31 | 175.14 |
| 2023-03-30 | 175.14 |
| 2023-03-29 | 175.14 |
| 2023-03-28 | 170.70 |
| 2023-03-27 | 170.70 |
| 2023-03-24 | 166.26 |
| 2023-03-23 | 170.70 |
| 2023-03-22 | 166.26 |
| 2023-03-21 | 170.70 |
| 2023-03-20 | 166.26 |
| 2023-03-17 | 166.26 |
| 2023-03-16 | 166.26 |
| 2023-03-15 | 170.70 |
| 2023-03-14 | 161.82 |
| 2023-03-13 | 166.26 |
| 2023-03-10 | 166.26 |
| 2023-03-09 | 166.26 |
| 2023-03-08 | 166.26 |
| 2023-03-07 | 170.70 |
| 2023-03-06 | 166.26 |
| 2023-03-03 | 175.14 |
| 2023-03-02 | 170.70 |
| 2023-03-01 | 170.70 |
| 2023-02-28 | 166.26 |
| 2023-02-27 | 170.70 |
| 2023-02-24 | 170.70 |
| 2023-02-23 | 170.70 |
| 2023-02-22 | 170.70 |
| 2023-02-21 | 170.70 |
| 2023-02-20 | 170.70 |
| 2023-02-17 | 166.26 |
| 2023-02-16 | 166.26 |
| 2023-02-15 | 170.70 |
| 2023-02-14 | 175.14 |
| 2023-02-13 | 161.82 |
| 2023-02-10 | 166.26 |
| 2023-02-09 | 166.26 |
| 2023-02-08 | 166.26 |
| 2023-02-07 | 170.70 |
| 2023-02-06 | 161.82 |
| 2023-02-03 | 161.82 |
| 2023-02-02 | 166.26 |
| 2023-02-01 | 166.26 |
| 2023-01-31 | 166.26 |
| 2023-01-30 | 170.70 |
| 2023-01-27 | 175.14 |
| 2023-01-26 | 170.70 |
| 2023-01-20 | 157.39 |
| 2023-01-19 | 157.39 |
| 2023-01-18 | 157.39 |
| 2023-01-17 | 152.95 |
| 2023-01-16 | 157.39 |
| 2023-01-13 | 157.39 |
| 2023-01-12 | 161.82 |
| 2023-01-11 | 161.82 |
| 2023-01-10 | 161.82 |
| 2023-01-09 | 157.39 |
| 2023-01-06 | 161.82 |
| 2023-01-05 | 152.95 |
| 2023-01-04 | 157.39 |
| 2023-01-03 | 152.95 |
| 2022-12-30 | 144.07 |
| 2022-12-29 | 152.95 |
| 2022-12-28 | 144.07 |
| 2022-12-23 | 144.07 |
| 2022-12-22 | 152.95 |
| 2022-12-21 | 152.95 |
| 2022-12-20 | 152.95 |
| 2022-12-19 | 152.95 |
| 2022-12-16 | 157.39 |
| 2022-12-15 | 157.39 |
| 2022-12-14 | 157.39 |
| 2022-12-13 | 161.82 |
| 2022-12-12 | 161.82 |
| 2022-12-09 | 166.26 |
| 2022-12-08 | 166.26 |
| 2022-12-07 | 161.82 |
| 2022-12-06 | 166.26 |
| 2022-12-05 | 170.70 |
| 2022-12-02 | 170.70 |
| 2022-12-01 | 170.70 |
| 2022-11-30 | 166.60 |
| 2022-11-29 | 170.70 |
| 2022-11-28 | 166.60 |
| 2022-11-25 | 166.60 |
| 2022-11-24 | 166.60 |
| 2022-11-23 | 162.50 |
| 2022-11-22 | 158.39 |
| 2022-11-21 | 154.29 |
| 2022-11-18 | 146.09 |
| 2022-11-17 | 146.09 |
| 2022-11-16 | 141.99 |
| 2022-11-15 | 141.99 |
| 2022-11-14 | 133.79 |
| 2022-11-11 | 133.79 |
| 2022-11-10 | 129.68 |
| 2022-11-09 | 137.89 |
| 2022-11-08 | 133.79 |
| 2022-11-07 | 137.89 |
| 2022-11-04 | 129.68 |
| 2022-11-03 | 129.68 |
| 2022-11-02 | 137.89 |
| 2022-11-01 | 129.68 |
| 2022-10-31 | 133.79 |
| 2022-10-28 | 133.79 |
| 2022-10-27 | 129.68 |
| 2022-10-26 | 129.68 |
| 2022-10-25 | 133.79 |
| 2022-10-24 | 133.79 |
| 2022-10-21 | 133.79 |
| 2022-10-20 | 129.68 |
| 2022-10-19 | 133.79 |
| 2022-10-18 | 137.89 |
| 2022-10-17 | 121.48 |
| 2022-10-14 | 129.68 |
| 2022-10-13 | 125.58 |
| 2022-10-12 | 117.38 |
| 2022-10-11 | 113.28 |
| 2022-10-10 | 137.89 |
| 2022-10-07 | 137.89 |
| 2022-10-06 | 146.09 |
| 2022-10-05 | 146.09 |
| 2022-10-03 | 137.89 |
| 2022-09-30 | 141.99 |
| 2022-09-29 | 137.89 |
| 2022-09-28 | 137.89 |
| 2022-09-27 | 146.09 |
| 2022-09-26 | 141.99 |
| 2022-09-23 | 146.09 |
| 2022-09-22 | 150.19 |
| 2022-09-21 | 150.19 |
| 2022-09-20 | 150.19 |
| 2022-09-19 | 150.19 |
| 2022-09-16 | 150.19 |
| 2022-09-15 | 150.19 |
| 2022-09-14 | 154.29 |
| 2022-09-13 | 150.19 |
| 2022-09-09 | 154.29 |
| 2022-09-08 | 150.19 |
| 2022-09-07 | 154.29 |
| 2022-09-06 | 154.29 |
| 2022-09-05 | 150.19 |
| 2022-09-02 | 158.39 |
| 2022-09-01 | 154.29 |
| 2022-08-31 | 158.39 |
| 2022-08-30 | 158.39 |
| 2022-08-29 | 170.70 |
| 2022-08-26 | 162.50 |
| 2022-08-25 | 162.50 |
| 2022-08-24 | 162.50 |
| 2022-08-23 | 162.50 |
| 2022-08-22 | 166.60 |
| 2022-08-19 | 166.60 |
| 2022-08-18 | 166.60 |
| 2022-08-17 | 166.60 |
| 2022-08-16 | 166.60 |
| 2022-08-15 | 166.60 |
| 2022-08-12 | 166.60 |
| 2022-08-11 | 162.84 |
| 2022-08-10 | 162.84 |
| 2022-08-09 | 166.60 |
| 2022-08-08 | 166.60 |
| 2022-08-05 | 166.60 |
| 2022-08-04 | 162.84 |
| 2022-08-03 | 155.33 |
| 2022-08-02 | 166.60 |
| 2022-08-01 | 166.60 |
| 2022-07-29 | 166.60 |
| 2022-07-28 | 166.60 |
| 2022-07-27 | 166.60 |
| 2022-07-26 | 166.60 |
| 2022-07-25 | 162.84 |
| 2022-07-22 | 162.84 |
| 2022-07-21 | 166.60 |
| 2022-07-20 | 162.84 |
| 2022-07-19 | 162.84 |
| 2022-07-18 | 166.60 |
| 2022-07-15 | 166.60 |
| 2022-07-14 | 170.35 |
| 2022-07-13 | 170.35 |
| 2022-07-12 | 166.60 |
| 2022-07-11 | 162.84 |
| 2022-07-08 | 166.60 |
| 2022-07-07 | 162.84 |
| 2022-07-06 | 166.60 |
| 2022-07-05 | 166.60 |
| 2022-07-04 | 166.60 |
| 2022-06-30 | 166.60 |
| 2022-06-29 | 166.60 |
| 2022-06-28 | 166.60 |
| 2022-06-27 | 170.35 |
| 2022-06-24 | 162.84 |
| 2022-06-23 | 162.84 |
| 2022-06-22 | 162.84 |
| 2022-06-21 | 162.84 |
| 2022-06-20 | 162.84 |
| 2022-06-17 | 162.84 |
| 2022-06-16 | 159.09 |
| 2022-06-15 | 159.09 |
| 2022-06-14 | 155.33 |
| 2022-06-13 | 147.82 |
| 2022-06-10 | 151.58 |
| 2022-06-09 | 151.58 |
| 2022-06-08 | 151.58 |
| 2022-06-07 | 147.82 |
| 2022-06-06 | 155.33 |
| 2022-06-02 | 151.58 |
| 2022-06-01 | 147.82 |
| 2022-05-31 | 151.58 |
| 2022-05-30 | 147.82 |
| 2022-05-27 | 144.07 |
| 2022-05-26 | 147.82 |
| 2022-05-25 | 144.07 |
| 2022-05-24 | 144.07 |
| 2022-05-23 | 144.07 |
| 2022-05-20 | 147.82 |
| 2022-05-19 | 147.82 |
| 2022-05-18 | 144.07 |
| 2022-05-17 | 147.82 |
| 2022-05-16 | 144.07 |
| 2022-05-13 | 147.82 |
| 2022-05-12 | 144.07 |
| 2022-05-11 | 147.82 |
| 2022-05-10 | 147.82 |
| 2022-05-06 | 147.82 |
| 2022-05-05 | 151.58 |
| 2022-05-04 | 147.82 |
| 2022-05-03 | 151.58 |
| 2022-04-29 | 155.33 |
| 2022-04-28 | 147.82 |
| 2022-04-27 | 151.58 |
| 2022-04-26 | 151.58 |
| 2022-04-25 | 151.58 |
| 2022-04-22 | 151.58 |
| 2022-04-21 | 151.58 |
| 2022-04-20 | 151.58 |
| 2022-04-19 | 151.58 |
| 2022-04-14 | 155.33 |
| 2022-04-13 | 144.07 |
| 2022-04-12 | 151.58 |
| 2022-04-11 | 144.07 |
| 2022-04-08 | 147.82 |
| 2022-04-07 | 147.82 |
| 2022-04-06 | 151.58 |
| 2022-04-04 | 151.58 |
| 2022-04-01 | 151.58 |
| 2022-03-31 | 151.58 |
| 2022-03-30 | 147.82 |
| 2022-03-29 | 147.82 |
| 2022-03-28 | 147.82 |
| 2022-03-25 | 151.58 |
| 2022-03-24 | 151.58 |
| 2022-03-23 | 155.33 |
| 2022-03-22 | 151.58 |
| 2022-03-21 | 147.82 |
| 2022-03-18 | 147.82 |
| 2022-03-17 | 151.58 |
| 2022-03-16 | 151.58 |
| 2022-03-15 | 140.31 |
| 2022-03-14 | 151.58 |
| 2022-03-11 | 155.33 |
| 2022-03-10 | 147.82 |
| 2022-03-09 | 151.58 |
| 2022-03-08 | 147.82 |
| 2022-03-07 | 147.82 |
| 2022-03-04 | 147.82 |
| 2022-03-03 | 151.58 |
| 2022-03-02 | 147.82 |
| 2022-03-01 | 151.58 |
| 2022-02-28 | 155.33 |
| 2022-02-25 | 159.09 |
| 2022-02-24 | 155.33 |
| 2022-02-23 | 155.33 |
| 2022-02-22 | 155.33 |
| 2022-02-21 | 159.09 |
| 2022-02-18 | 159.09 |
| 2022-02-17 | 162.84 |
| 2022-02-16 | 162.84 |
| 2022-02-15 | 159.09 |
| 2022-02-14 | 159.09 |
| 2022-02-11 | 159.09 |
| 2022-02-10 | 159.09 |
| 2022-02-09 | 159.09 |
| 2022-02-08 | 159.09 |
| 2022-02-07 | 159.09 |
| 2022-02-04 | 159.09 |
| 2022-01-31 | 155.33 |
| 2022-01-28 | 155.33 |
| 2022-01-27 | 159.09 |
| 2022-01-26 | 155.33 |
| 2022-01-25 | 155.33 |
| 2022-01-24 | 162.84 |
| 2022-01-21 | 159.09 |
| 2022-01-20 | 155.33 |
| 2022-01-19 | 162.84 |
| 2022-01-18 | 155.33 |
| 2022-01-17 | 151.58 |
| 2022-01-14 | 151.58 |
| 2022-01-13 | 155.33 |
| 2022-01-12 | 155.33 |
| 2022-01-11 | 159.09 |
| 2022-01-10 | 155.33 |
| 2022-01-07 | 155.33 |
| 2022-01-06 | 155.33 |
| 2022-01-05 | 151.58 |
| 2022-01-04 | 155.33 |
| 2022-01-03 | 159.09 |
| 2021-12-31 | 151.58 |
| 2021-12-30 | 151.58 |
| 2021-12-29 | 151.58 |
| 2021-12-28 | 155.33 |
| 2021-12-24 | 155.33 |
| 2021-12-23 | 159.09 |
| 2021-12-22 | 155.33 |
| 2021-12-21 | 151.58 |
| 2021-12-20 | 151.58 |
| 2021-12-17 | 155.33 |
| 2021-12-16 | 159.09 |
| 2021-12-15 | 151.58 |
| 2021-12-14 | 155.33 |
| 2021-12-13 | 151.58 |
| 2021-12-10 | 159.09 |
| 2021-12-09 | 159.09 |
| 2021-12-08 | 159.09 |
| 2021-12-07 | 155.33 |
| 2021-12-06 | 151.58 |
| 2021-12-03 | 162.36 |
| 2021-12-02 | 162.36 |
| 2021-12-01 | 155.17 |
| 2021-11-30 | 151.58 |
| 2021-11-29 | 151.58 |
| 2021-11-26 | 151.58 |
| 2021-11-25 | 155.17 |
| 2021-11-24 | 151.58 |
| 2021-11-23 | 151.58 |
| 2021-11-22 | 151.58 |
| 2021-11-19 | 155.17 |
| 2021-11-18 | 151.58 |
| 2021-11-17 | 151.58 |
| 2021-11-16 | 155.17 |
| 2021-11-15 | 144.39 |
| 2021-11-12 | 151.58 |
| 2021-11-11 | 147.98 |
| 2021-11-10 | 151.58 |
| 2021-11-09 | 151.58 |
| 2021-11-08 | 151.58 |
| 2021-11-05 | 147.98 |
| 2021-11-04 | 147.98 |
| 2021-11-03 | 147.98 |
| 2021-11-02 | 147.98 |
| 2021-11-01 | 155.17 |
| 2021-10-29 | 151.58 |
| 2021-10-28 | 151.58 |
| 2021-10-27 | 147.98 |
| 2021-10-26 | 147.98 |
| 2021-10-25 | 147.98 |
| 2021-10-22 | 151.58 |
| 2021-10-21 | 151.58 |
| 2021-10-20 | 151.58 |
| 2021-10-19 | 151.58 |
| 2021-10-18 | 151.58 |
| 2021-10-15 | 155.17 |
| 2021-10-12 | 151.58 |
| 2021-10-11 | 144.39 |
| 2021-10-08 | 147.98 |
| 2021-10-07 | 151.58 |
| 2021-10-06 | 147.98 |
| 2021-10-05 | 155.17 |
| 2021-10-04 | 155.17 |
| 2021-09-30 | 151.58 |
| 2021-09-29 | 144.39 |
| 2021-09-28 | 155.17 |
| 2021-09-27 | 147.98 |
| 2021-09-24 | 147.98 |
| 2021-09-23 | 162.36 |
| 2021-09-21 | 151.58 |
| 2021-09-20 | 158.77 |
| 2021-09-17 | 158.77 |
| 2021-09-16 | 155.17 |
| 2021-09-15 | 162.36 |
| 2021-09-14 | 165.95 |
| 2021-09-13 | 169.55 |
| 2021-09-10 | 169.55 |
| 2021-09-09 | 165.95 |
| 2021-09-08 | 162.36 |
| 2021-09-07 | 165.95 |
| 2021-09-06 | 155.17 |
| 2021-09-03 | 158.77 |
| 2021-09-02 | 176.74 |
| 2021-09-01 | 140.80 |
| 2021-08-31 | 147.98 |
| 2021-08-30 | 130.01 |
| 2021-08-27 | 133.61 |
| 2021-08-26 | 133.61 |
| 2021-08-25 | 137.20 |
| 2021-08-24 | 137.20 |
| 2021-08-23 | 133.61 |
| 2021-08-20 | 140.80 |
| 2021-08-19 | 144.39 |
| 2021-08-18 | 147.98 |
| 2021-08-17 | 147.98 |
| 2021-08-16 | 158.77 |
| 2021-08-13 | 155.49 |
| 2021-08-12 | 148.94 |
| 2021-08-11 | 152.21 |
| 2021-08-10 | 145.66 |
| 2021-08-09 | 152.21 |
| 2021-08-06 | 148.94 |
| 2021-08-05 | 148.94 |
| 2021-08-04 | 148.94 |
| 2021-08-03 | 148.94 |
| 2021-08-02 | 148.94 |
| 2021-07-30 | 145.66 |
| 2021-07-29 | 145.66 |
| 2021-07-28 | 148.94 |
| 2021-07-27 | 148.94 |
| 2021-07-26 | 152.21 |
| 2021-07-23 | 155.49 |
| 2021-07-22 | 155.49 |
| 2021-07-21 | 155.49 |
| 2021-07-20 | 155.49 |
| 2021-07-19 | 162.04 |
| 2021-07-16 | 158.77 |
| 2021-07-15 | 158.77 |
| 2021-07-14 | 155.49 |
| 2021-07-13 | 158.77 |
| 2021-07-12 | 158.77 |
| 2021-07-09 | 145.66 |
| 2021-07-08 | 145.66 |
| 2021-07-07 | 148.94 |
| 2021-07-06 | 145.66 |
| 2021-07-05 | 145.66 |
| 2021-07-02 | 155.49 |
| 2021-06-30 | 155.49 |
| 2021-06-29 | 152.21 |
| 2021-06-28 | 158.77 |
| 2021-06-25 | 165.32 |
| 2021-06-24 | 168.59 |
| 2021-06-23 | 165.32 |
| 2021-06-22 | 165.32 |
| 2021-06-21 | 145.66 |
| 2021-06-18 | 112.91 |
| 2021-06-17 | 103.08 |
| 2021-06-16 | 103.08 |
| 2021-06-15 | 99.81 |
| 2021-06-11 | 96.53 |
| 2021-06-10 | 93.26 |
| 2021-06-09 | 99.81 |
| 2021-06-08 | 93.26 |
| 2021-06-07 | 93.26 |
| 2021-06-04 | 93.26 |
| 2021-06-03 | 99.81 |
| 2021-06-02 | 73.60 |
| 2021-06-01 | 73.60 |
| 2021-05-31 | 76.88 |
| 2021-05-28 | 80.15 |
| 2021-05-27 | 80.15 |
| 2021-05-26 | 76.88 |
| 2021-05-25 | 73.60 |
| 2021-05-24 | 76.88 |
| 2021-05-21 | 76.88 |
| 2021-05-20 | 73.60 |
| 2021-05-18 | 73.60 |
| 2021-05-17 | 73.60 |
| 2021-05-14 | 70.33 |
| 2021-05-13 | 73.60 |
| 2021-05-12 | 73.60 |
| 2021-05-11 | 73.60 |
| 2021-05-10 | 73.60 |
| 2021-05-07 | 70.33 |
| 2021-05-06 | 70.33 |
| 2021-05-05 | 73.60 |
| 2021-05-04 | 73.60 |
| 2021-05-03 | 73.60 |
| 2021-04-30 | 76.88 |
| 2021-04-29 | 76.88 |
| 2021-04-28 | 76.88 |
| 2021-04-27 | 76.88 |
| 2021-04-26 | 73.60 |
| 2021-04-23 | 70.33 |
| 2021-04-22 | 70.33 |
| 2021-04-21 | 73.60 |
| 2021-04-20 | 70.33 |
| 2021-04-19 | 70.33 |
| 2021-04-16 | 60.50 |
| 2021-04-15 | 58.86 |
| 2021-04-14 | 60.50 |
| 2021-04-13 | 60.50 |
| 2021-04-12 | 62.14 |
| 2021-04-09 | 62.14 |
| 2021-04-08 | 60.50 |
| 2021-04-07 | 58.86 |
| 2021-04-01 | 63.78 |
| 2021-03-31 | 62.14 |
| 2021-03-30 | 67.05 |
| 2021-03-29 | 62.14 |
| 2021-03-26 | 63.78 |
| 2021-03-25 | 76.88 |
| 2021-03-24 | 58.86 |
| 2021-03-23 | 60.50 |
| 2021-03-22 | 62.14 |
| 2021-03-19 | 63.78 |
| 2021-03-18 | 67.05 |
| 2021-03-17 | 62.14 |
| 2021-03-16 | 67.05 |
| 2021-03-15 | 63.78 |
| 2021-03-12 | 62.14 |
| 2021-03-11 | 63.78 |
| 2021-03-10 | 60.50 |
| 2021-03-09 | 63.78 |
| 2021-03-08 | 67.05 |
| 2021-03-05 | 67.05 |
| 2021-03-04 | 73.60 |
| 2021-03-03 | 76.88 |
| 2021-03-02 | 76.88 |
| 2021-03-01 | 76.88 |
| 2021-02-26 | 80.15 |
| 2021-02-25 | 80.15 |
| 2021-02-24 | 76.88 |
| 2021-02-23 | 73.60 |
| 2021-02-22 | 70.33 |
| 2021-02-19 | 70.33 |
| 2021-02-18 | 70.33 |
| 2021-02-17 | 73.60 |
| 2021-02-16 | 67.05 |
| 2021-02-11 | 67.05 |
| 2021-02-10 | 67.05 |
| 2021-02-09 | 63.78 |
| 2021-02-08 | 67.05 |
| 2021-02-05 | 67.05 |
| 2021-02-04 | 67.05 |
| 2021-02-03 | 70.33 |
| 2021-02-02 | 73.60 |
| 2021-02-01 | 67.05 |
| 2021-01-29 | 62.14 |
| 2021-01-28 | 63.78 |
| 2021-01-27 | 57.22 |
| 2021-01-26 | 60.50 |
| 2021-01-25 | 63.78 |
| 2021-01-22 | 63.78 |
| 2021-01-21 | 63.78 |
| 2021-01-20 | 70.33 |
| 2021-01-19 | 73.60 |
| 2021-01-18 | 70.33 |
| 2021-01-15 | 60.50 |
| 2021-01-14 | 63.78 |
| 2021-01-13 | 63.78 |
| 2021-01-12 | 58.86 |
| 2021-01-11 | 53.95 |
| 2021-01-08 | 49.04 |
| 2021-01-07 | 53.95 |
| 2021-01-06 | 52.31 |
| 2021-01-05 | 52.31 |
| 2021-01-04 | 44.12 |
| 2020-12-31 | 45.76 |
| 2020-12-30 | 47.40 |
| 2020-12-29 | 40.85 |
| 2020-12-28 | 45.76 |
| 2020-12-24 | 40.85 |
| 2020-12-23 | 44.12 |
| 2020-12-22 | 44.12 |
| 2020-12-21 | 44.12 |
| 2020-12-18 | 44.12 |
| 2020-12-17 | 40.85 |
| 2020-12-16 | 40.85 |
| 2020-12-15 | 39.21 |
| 2020-12-14 | 37.57 |
| 2020-12-11 | 40.85 |
| 2020-12-10 | 40.85 |
| 2020-12-09 | 42.49 |
| 2020-12-08 | 39.21 |
| 2020-12-07 | 40.85 |
| 2020-12-04 | 37.72 |
| 2020-12-03 | 43.98 |
| 2020-12-02 | 39.28 |
| 2020-12-01 | 37.72 |
| 2020-11-30 | 37.72 |
| 2020-11-27 | 39.28 |
| 2020-11-26 | 37.72 |
| 2020-11-25 | 36.15 |
| 2020-11-24 | 36.15 |
| 2020-11-23 | 36.15 |
| 2020-11-20 | 25.20 |
| 2020-11-19 | 25.20 |
| 2020-11-18 | 25.20 |
| 2020-11-17 | 25.20 |
| 2020-11-16 | 25.20 |
| 2020-11-13 | 25.20 |
| 2020-11-12 | 23.63 |
| 2020-11-11 | 23.63 |
| 2020-11-10 | 23.63 |
| 2020-11-09 | 25.20 |
| 2020-11-06 | 25.20 |
| 2020-11-05 | 22.07 |
| 2020-11-04 | 25.20 |
| 2020-11-03 | 23.63 |
| 2020-11-02 | 23.63 |
| 2020-10-30 | 25.20 |
| 2020-10-29 | 25.20 |
| 2020-10-28 | 25.20 |
| 2020-10-27 | 25.20 |
| 2020-10-23 | 26.76 |
| 2020-10-22 | 25.20 |
| 2020-10-21 | 25.20 |
| 2020-10-20 | 26.76 |
| 2020-10-19 | 28.33 |
| 2020-10-16 | 28.33 |
| 2020-10-15 | 28.33 |
| 2020-10-14 | 25.20 |
| 2020-10-12 | 26.76 |
| 2020-10-09 | 26.76 |
| 2020-10-08 | 26.76 |
| 2020-10-07 | 26.76 |
| 2020-10-06 | 28.33 |
| 2020-10-05 | 28.33 |
| 2020-09-30 | 29.89 |
| 2020-09-29 | 29.89 |
| 2020-09-28 | 29.89 |
| 2020-09-25 | 25.20 |
| 2020-09-24 | 28.33 |
| 2020-09-23 | 26.76 |
| 2020-09-22 | 26.76 |
| 2020-09-21 | 28.33 |
| 2020-09-18 | 28.33 |
| 2020-09-17 | 31.46 |
| 2020-09-16 | 31.46 |
| 2020-09-15 | 31.46 |
| 2020-09-14 | 31.46 |
| 2020-09-11 | 31.46 |
| 2020-09-10 | 31.46 |
| 2020-09-09 | 26.76 |
| 2020-09-08 | 26.76 |
| 2020-09-07 | 28.33 |
| 2020-09-04 | 28.33 |
| 2020-09-03 | 31.46 |
| 2020-09-02 | 31.46 |
| 2020-09-01 | 33.02 |
| 2020-08-31 | 33.02 |
| 2020-08-28 | 33.02 |
| 2020-08-27 | 33.02 |
| 2020-08-26 | 33.02 |
| 2020-08-25 | 31.46 |
| 2020-08-24 | 33.02 |
| 2020-08-21 | 36.15 |
| 2020-08-20 | 34.59 |
| 2020-08-19 | 33.02 |
| 2020-08-18 | 34.59 |
| 2020-08-17 | 36.15 |
| 2020-08-14 | 37.72 |
| 2020-08-13 | 39.28 |
| 2020-08-12 | 39.28 |
| 2020-08-11 | 42.41 |
| 2020-08-10 | 31.46 |
| 2020-08-07 | 28.33 |
| 2020-08-06 | 29.89 |
| 2020-08-05 | 29.89 |
| 2020-08-04 | 31.46 |
| 2020-08-03 | 29.89 |
| 2020-07-31 | 33.02 |
| 2020-07-30 | 29.89 |
| 2020-07-29 | 34.59 |
| 2020-07-28 | 31.46 |
| 2020-07-27 | 31.46 |
| 2020-07-24 | 29.89 |
| 2020-07-23 | 33.02 |
| 2020-07-22 | 31.46 |
| 2020-07-21 | 33.02 |
| 2020-07-20 | 33.02 |
| 2020-07-17 | 31.46 |
| 2020-07-16 | 29.89 |
| 2020-07-15 | 33.02 |
| 2020-07-14 | 31.46 |
| 2020-07-13 | 31.46 |
| 2020-07-10 | 29.89 |
| 2020-07-09 | 31.46 |
| 2020-07-08 | 29.89 |
| 2020-07-07 | 31.46 |
| 2020-07-06 | 29.89 |
| 2020-07-03 | 31.46 |
| 2020-07-02 | 33.02 |
| 2020-06-30 | 34.59 |
| 2020-06-29 | 34.59 |
| 2020-06-26 | 34.59 |
| 2020-06-24 | 33.02 |
| 2020-06-23 | 36.15 |
| 2020-06-22 | 37.72 |
| 2020-06-19 | 40.85 |
| 2020-06-18 | 42.41 |
| 2020-06-17 | 43.98 |
| 2020-06-16 | 42.41 |
| 2020-06-15 | 42.41 |
| 2020-06-12 | 42.41 |
| 2020-06-11 | 40.85 |
| 2020-06-10 | 48.67 |
| 2020-06-09 | 43.98 |
| 2020-06-08 | 37.72 |
| 2020-06-05 | 31.46 |
| 2020-06-04 | 31.46 |
| 2020-06-03 | 33.02 |
| 2020-06-02 | 36.15 |
| 2020-06-01 | 40.85 |
| 2020-05-29 | 45.54 |
| 2020-05-28 | 42.41 |
| 2020-05-27 | 43.98 |
| 2020-05-26 | 45.54 |
| 2020-05-25 | 47.11 |
| 2020-05-22 | 50.24 |
| 2020-05-21 | 47.11 |
| 2020-05-20 | 51.80 |
| 2020-05-19 | 53.37 |
| 2020-05-18 | 50.24 |
| 2020-05-15 | 53.37 |
| 2020-05-14 | 48.67 |
| 2020-05-13 | 53.37 |
| 2020-05-12 | 54.93 |
| 2020-05-11 | 53.37 |
| 2020-05-08 | 56.50 |
| 2020-05-07 | 59.63 |
| 2020-05-06 | 54.93 |
| 2020-05-05 | 54.93 |
| 2020-05-04 | 54.93 |
| 2020-04-29 | 54.93 |
| 2020-04-28 | 54.93 |
| 2020-04-27 | 48.67 |
| 2020-04-24 | 48.67 |
| 2020-04-23 | 48.67 |
| 2020-04-22 | 40.85 |
| 2020-04-21 | 40.85 |
| 2020-04-20 | 45.54 |
| 2020-04-17 | 43.98 |
| 2020-04-16 | 37.72 |
| 2020-04-15 | 34.59 |
| 2020-04-14 | 36.15 |
| 2020-04-09 | 33.02 |
| 2020-04-08 | 29.89 |
| 2020-04-07 | 28.33 |
| 2020-04-06 | 31.46 |
| 2020-04-03 | 31.46 |
| 2020-04-02 | 29.89 |
| 2020-04-01 | 31.46 |
| 2020-03-31 | 28.33 |
| 2020-03-30 | 31.46 |
| 2020-03-27 | 37.72 |
| 2020-03-26 | 42.41 |
| 2020-03-25 | 37.72 |
| 2020-03-24 | 34.59 |
| 2020-03-23 | 26.76 |
| 2020-03-20 | 34.59 |
| 2020-03-19 | 26.76 |
| 2020-03-18 | 33.02 |
| 2020-03-17 | 36.15 |
| 2020-03-16 | 45.54 |
| 2020-03-13 | 48.67 |
| 2020-03-12 | 53.37 |
| 2020-03-11 | 56.50 |
| 2020-03-10 | 59.63 |
| 2020-03-09 | 54.93 |
| 2020-03-06 | 62.76 |
| 2020-03-05 | 59.63 |
| 2020-03-04 | 62.76 |
| 2020-03-03 | 62.76 |
| 2020-03-02 | 62.76 |
| 2020-02-28 | 62.76 |
| 2020-02-27 | 62.76 |
| 2020-02-26 | 65.89 |
| 2020-02-25 | 65.89 |
| 2020-02-24 | 65.89 |
| 2020-02-21 | 72.15 |
| 2020-02-20 | 72.15 |
| 2020-02-19 | 72.15 |
| 2020-02-18 | 69.02 |
| 2020-02-17 | 69.02 |
| 2020-02-14 | 69.02 |
| 2020-02-13 | 69.02 |
| 2020-02-12 | 69.02 |
| 2020-02-11 | 72.15 |
| 2020-02-10 | 69.02 |
| 2020-02-07 | 72.15 |
| 2020-02-06 | 72.15 |
| 2020-02-05 | 65.89 |
| 2020-02-04 | 69.02 |
| 2020-02-03 | 65.89 |
| 2020-01-31 | 69.02 |
| 2020-01-30 | 65.89 |
| 2020-01-29 | 69.02 |
| 2020-01-24 | 72.15 |
| 2020-01-23 | 69.02 |
| 2020-01-22 | 75.28 |
| 2020-01-21 | 72.15 |
| 2020-01-20 | 78.41 |
| 2020-01-17 | 78.41 |
| 2020-01-16 | 69.02 |
| 2020-01-15 | 72.15 |
| 2020-01-14 | 75.28 |
| 2020-01-13 | 75.28 |
| 2020-01-10 | 75.28 |
| 2020-01-09 | 78.41 |
| 2020-01-08 | 78.41 |
| 2020-01-07 | 78.41 |
| 2020-01-06 | 78.41 |
| 2020-01-03 | 81.54 |
| 2020-01-02 | 81.54 |
| 2019-12-31 | 81.54 |
| 2019-12-30 | 81.54 |
| 2019-12-27 | 75.28 |
| 2019-12-24 | 75.28 |
| 2019-12-23 | 78.41 |
| 2019-12-20 | 78.41 |
| 2019-12-19 | 75.28 |
| 2019-12-18 | 75.28 |
| 2019-12-17 | 72.15 |
| 2019-12-16 | 72.15 |
| 2019-12-13 | 72.15 |
| 2019-12-12 | 72.15 |
| 2019-12-11 | 69.02 |
| 2019-12-10 | 72.15 |
| 2019-12-09 | 72.15 |
| 2019-12-06 | 72.15 |
| 2019-12-05 | 72.15 |
| 2019-12-04 | 72.15 |
| 2019-12-03 | 72.15 |
| 2019-12-02 | 72.15 |
| 2019-11-29 | 72.15 |
| 2019-11-28 | 75.28 |
| 2019-11-27 | 75.28 |
| 2019-11-26 | 75.28 |
| 2019-11-25 | 78.41 |
| 2019-11-22 | 75.28 |
| 2019-11-21 | 81.54 |
| 2019-11-20 | 81.54 |
| 2019-11-19 | 81.54 |
| 2019-11-18 | 81.54 |
| 2019-11-15 | 78.41 |
| 2019-11-14 | 81.54 |
| 2019-11-13 | 81.54 |
| 2019-11-12 | 84.67 |
| 2019-11-11 | 84.67 |
| 2019-11-08 | 87.80 |
| 2019-11-07 | 87.80 |
| 2019-11-06 | 87.80 |
| 2019-11-05 | 87.80 |
| 2019-11-04 | 87.80 |
| 2019-11-01 | 87.80 |
| 2019-10-31 | 84.67 |
| 2019-10-30 | 84.67 |
| 2019-10-29 | 84.67 |
| 2019-10-28 | 87.80 |
| 2019-10-25 | 87.80 |
| 2019-10-24 | 87.80 |
| 2019-10-23 | 84.67 |
| 2019-10-22 | 87.80 |
| 2019-10-21 | 87.80 |
| 2019-10-18 | 84.67 |
| 2019-10-17 | 84.67 |
| 2019-10-16 | 87.80 |
| 2019-10-15 | 87.80 |
| 2019-10-14 | 87.80 |
| 2019-10-11 | 87.80 |
| 2019-10-10 | 84.67 |
| 2019-10-09 | 84.67 |
| 2019-10-08 | 84.67 |
| 2019-10-04 | 81.54 |
| 2019-10-03 | 81.54 |
| 2019-10-02 | 84.67 |
| 2019-09-30 | 87.80 |
| 2019-09-27 | 87.80 |
| 2019-09-26 | 90.93 |
| 2019-09-25 | 90.93 |
| 2019-09-24 | 90.93 |
| 2019-09-23 | 90.93 |
| 2019-09-20 | 94.06 |
| 2019-09-19 | 84.67 |
| 2019-09-18 | 84.67 |
| 2019-09-17 | 87.80 |
| 2019-09-16 | 94.06 |
| 2019-09-13 | 94.06 |
| 2019-09-12 | 84.67 |
| 2019-09-11 | 84.67 |
| 2019-09-10 | 84.67 |
| 2019-09-09 | 84.67 |
| 2019-09-06 | 84.67 |
| 2019-09-05 | 81.54 |
| 2019-09-04 | 78.41 |
| 2019-09-03 | 78.41 |
| 2019-09-02 | 78.41 |
| 2019-08-30 | 84.67 |
| 2019-08-29 | 78.41 |
| 2019-08-28 | 84.67 |
| 2019-08-27 | 84.67 |
| 2019-08-26 | 90.93 |
| 2019-08-23 | 90.93 |
| 2019-08-22 | 97.19 |
| 2019-08-21 | 97.19 |
| 2019-08-20 | 97.19 |
| 2019-08-19 | 97.19 |
| 2019-08-16 | 94.06 |
| 2019-08-15 | 94.06 |
| 2019-08-14 | 97.09 |
| 2019-08-13 | 97.09 |
| 2019-08-12 | 97.09 |
| 2019-08-09 | 91.02 |
| 2019-08-08 | 94.06 |
| 2019-08-07 | 94.06 |
| 2019-08-06 | 94.06 |
| 2019-08-05 | 103.15 |
| 2019-08-02 | 112.25 |
| 2019-08-01 | 109.22 |
| 2019-07-31 | 112.25 |
| 2019-07-30 | 118.31 |
| 2019-07-29 | 118.31 |
| 2019-07-26 | 115.28 |
| 2019-07-25 | 124.38 |
| 2019-07-24 | 127.41 |
| 2019-07-23 | 127.41 |
| 2019-07-22 | 130.44 |
| 2019-07-19 | 133.47 |
| 2019-07-18 | 130.44 |
| 2019-07-17 | 136.51 |
| 2019-07-16 | 136.51 |
| 2019-07-15 | 136.51 |
| 2019-07-12 | 139.54 |
| 2019-07-11 | 133.47 |
| 2019-07-10 | 136.51 |
| 2019-07-09 | 133.47 |
| 2019-07-08 | 139.54 |
| 2019-07-05 | 139.54 |
| 2019-07-04 | 139.54 |
| 2019-07-03 | 139.54 |
| 2019-07-02 | 139.54 |
| 2019-06-28 | 139.54 |
| 2019-06-27 | 139.54 |
| 2019-06-26 | 136.51 |
| 2019-06-25 | 139.54 |
| 2019-06-24 | 142.57 |
| 2019-06-21 | 142.57 |
| 2019-06-20 | 142.57 |
| 2019-06-19 | 139.54 |
| 2019-06-18 | 142.57 |
| 2019-06-17 | 142.57 |
| 2019-06-14 | 139.54 |
| 2019-06-13 | 145.60 |
| 2019-06-12 | 142.57 |
| 2019-06-11 | 139.54 |
| 2019-06-10 | 139.54 |
| 2019-06-06 | 139.54 |
| 2019-06-05 | 136.51 |
| 2019-06-04 | 139.54 |
| 2019-06-03 | 139.54 |
| 2019-05-31 | 139.54 |
| 2019-05-30 | 133.47 |
| 2019-05-29 | 139.54 |
| 2019-05-28 | 139.54 |
| 2019-05-27 | 142.57 |
| 2019-05-24 | 139.54 |
| 2019-05-23 | 142.57 |
| 2019-05-22 | 139.54 |
| 2019-05-21 | 139.54 |
| 2019-05-20 | 142.57 |
| 2019-05-17 | 145.60 |
| 2019-05-16 | 145.60 |
| 2019-05-15 | 142.57 |
| 2019-05-14 | 139.54 |
| 2019-05-10 | 145.60 |
| 2019-05-09 | 145.60 |
| 2019-05-08 | 142.57 |
| 2019-05-07 | 145.60 |
| 2019-05-06 | 142.57 |
| 2019-05-03 | 151.67 |
| 2019-05-02 | 151.67 |
| 2019-04-30 | 151.67 |
| 2019-04-29 | 148.63 |
| 2019-04-26 | 151.67 |
| 2019-04-25 | 148.63 |
| 2019-04-24 | 148.63 |
| 2019-04-23 | 148.63 |
| 2019-04-18 | 151.67 |
| 2019-04-17 | 151.67 |
| 2019-04-16 | 151.67 |
| 2019-04-15 | 151.67 |
| 2019-04-12 | 151.67 |
| 2019-04-11 | 154.70 |
| 2019-04-10 | 151.67 |
| 2019-04-09 | 151.67 |
| 2019-04-08 | 148.63 |
| 2019-04-04 | 151.67 |
| 2019-04-03 | 151.67 |
| 2019-04-02 | 151.67 |
| 2019-04-01 | 151.67 |
| 2019-03-29 | 148.63 |
| 2019-03-28 | 151.67 |
| 2019-03-27 | 151.67 |
| 2019-03-26 | 151.67 |
| 2019-03-25 | 148.63 |
| 2019-03-22 | 148.63 |
| 2019-03-21 | 145.60 |
| 2019-03-20 | 151.67 |
| 2019-03-19 | 151.67 |
| 2019-03-18 | 151.67 |
| 2019-03-15 | 151.67 |
| 2019-03-14 | 154.70 |
| 2019-03-13 | 151.67 |
| 2019-03-12 | 157.73 |
| 2019-03-11 | 151.67 |
| 2019-03-08 | 148.63 |
| 2019-03-07 | 151.67 |
| 2019-03-06 | 151.67 |
| 2019-03-05 | 151.67 |
| 2019-03-04 | 151.67 |
| 2019-03-01 | 157.73 |
| 2019-02-28 | 151.67 |
| 2019-02-27 | 154.70 |
| 2019-02-26 | 157.73 |
| 2019-02-25 | 151.67 |
| 2019-02-22 | 151.67 |
| 2019-02-21 | 154.70 |
| 2019-02-20 | 151.67 |
| 2019-02-19 | 148.63 |
| 2019-02-18 | 151.67 |
| 2019-02-15 | 148.63 |
| 2019-02-14 | 151.67 |
| 2019-02-13 | 151.67 |
| 2019-02-12 | 151.67 |
| 2019-02-11 | 151.67 |
| 2019-02-08 | 151.67 |
| 2019-02-04 | 148.63 |
| 2019-02-01 | 148.63 |
| 2019-01-31 | 145.60 |
| 2019-01-30 | 145.60 |
| 2019-01-29 | 145.60 |
| 2019-01-28 | 148.63 |
| 2019-01-25 | 145.60 |
| 2019-01-24 | 148.63 |
| 2019-01-23 | 145.60 |
| 2019-01-22 | 145.60 |
| 2019-01-21 | 148.63 |
| 2019-01-18 | 148.63 |
| 2019-01-17 | 148.63 |
| 2019-01-16 | 151.67 |
| 2019-01-15 | 151.67 |
| 2019-01-14 | 148.63 |
| 2019-01-11 | 151.67 |
| 2019-01-10 | 151.67 |
| 2019-01-09 | 148.63 |
| 2019-01-08 | 148.63 |
| 2019-01-07 | 151.67 |
| 2019-01-04 | 151.67 |
| 2019-01-03 | 145.60 |
| 2019-01-02 | 148.63 |
| 2018-12-31 | 151.67 |
| 2018-12-28 | 148.63 |
| 2018-12-27 | 151.67 |
| 2018-12-24 | 151.67 |
| 2018-12-21 | 151.67 |
| 2018-12-20 | 145.60 |
| 2018-12-19 | 151.67 |
| 2018-12-18 | 151.67 |
| 2018-12-17 | 148.63 |
| 2018-12-14 | 151.67 |
| 2018-12-13 | 151.67 |
| 2018-12-12 | 151.67 |
| 2018-12-11 | 151.67 |
| 2018-12-10 | 148.63 |
| 2018-12-07 | 145.60 |
| 2018-12-06 | 145.60 |
| 2018-12-05 | 148.60 |
| 2018-12-04 | 145.60 |
| 2018-12-03 | 148.60 |
| 2018-11-30 | 151.59 |
| 2018-11-29 | 151.59 |
| 2018-11-28 | 148.60 |
| 2018-11-27 | 148.60 |
| 2018-11-26 | 151.59 |
| 2018-11-23 | 166.57 |
| 2018-11-22 | 160.58 |
| 2018-11-21 | 163.57 |
| 2018-11-20 | 163.57 |
| 2018-11-19 | 160.58 |
| 2018-11-16 | 160.58 |
| 2018-11-15 | 157.58 |
| 2018-11-14 | 160.58 |
| 2018-11-13 | 160.58 |
| 2018-11-12 | 160.58 |
| 2018-11-09 | 157.58 |
| 2018-11-08 | 157.58 |
| 2018-11-07 | 154.59 |
| 2018-11-06 | 157.58 |
| 2018-11-05 | 154.59 |
| 2018-11-02 | 157.58 |
| 2018-11-01 | 154.59 |
| 2018-10-31 | 154.59 |
| 2018-10-30 | 151.59 |
| 2018-10-29 | 151.59 |
| 2018-10-26 | 154.59 |
| 2018-10-25 | 154.59 |
| 2018-10-24 | 154.59 |
| 2018-10-23 | 157.58 |
| 2018-10-22 | 157.58 |
| 2018-10-19 | 154.59 |
| 2018-10-18 | 157.58 |
| 2018-10-16 | 157.58 |
| 2018-10-15 | 151.59 |
| 2018-10-12 | 157.58 |
| 2018-10-11 | 157.58 |
| 2018-10-10 | 160.58 |
| 2018-10-09 | 157.58 |
| 2018-10-08 | 157.58 |
| 2018-10-05 | 160.58 |
| 2018-10-04 | 163.57 |
| 2018-10-03 | 163.57 |
| 2018-10-02 | 160.58 |
| 2018-09-28 | 163.57 |
| 2018-09-27 | 160.58 |
| 2018-09-26 | 160.58 |
| 2018-09-24 | 163.57 |
| 2018-09-21 | 166.57 |
| 2018-09-20 | 163.57 |
| 2018-09-19 | 163.57 |
| 2018-09-18 | 166.57 |
| 2018-09-17 | 163.57 |
| 2018-09-14 | 163.57 |
| 2018-09-13 | 163.57 |
| 2018-09-12 | 160.58 |
| 2018-09-11 | 163.57 |
| 2018-09-10 | 163.57 |
| 2018-09-07 | 166.57 |
| 2018-09-06 | 163.57 |
| 2018-09-05 | 166.57 |
| 2018-09-04 | 169.56 |
| 2018-09-03 | 166.57 |
| 2018-08-31 | 169.56 |
| 2018-08-30 | 169.56 |
| 2018-08-29 | 169.56 |
| 2018-08-28 | 172.56 |
| 2018-08-27 | 169.56 |
| 2018-08-24 | 169.56 |
| 2018-08-23 | 169.56 |
| 2018-08-22 | 169.56 |
| 2018-08-21 | 166.57 |
| 2018-08-20 | 169.56 |
| 2018-08-17 | 166.57 |
| 2018-08-16 | 160.58 |
| 2018-08-15 | 163.44 |
| 2018-08-14 | 166.31 |
| 2018-08-13 | 163.44 |
| 2018-08-10 | 169.17 |
| 2018-08-09 | 166.31 |
| 2018-08-08 | 163.44 |
| 2018-08-07 | 166.31 |
| 2018-08-06 | 163.44 |
| 2018-08-03 | 166.31 |
| 2018-08-02 | 166.31 |
| 2018-08-01 | 166.31 |
| 2018-07-31 | 166.31 |
| 2018-07-30 | 169.17 |
| 2018-07-27 | 166.31 |
| 2018-07-26 | 166.31 |
| 2018-07-25 | 166.31 |
| 2018-07-24 | 166.31 |
| 2018-07-23 | 166.31 |
| 2018-07-20 | 166.31 |
| 2018-07-19 | 166.31 |
| 2018-07-18 | 163.44 |
| 2018-07-17 | 166.31 |
| 2018-07-16 | 166.31 |
| 2018-07-13 | 166.31 |
| 2018-07-12 | 166.31 |
| 2018-07-11 | 163.44 |
| 2018-07-10 | 160.58 |
| 2018-07-09 | 163.44 |
| 2018-07-06 | 160.58 |
| 2018-07-05 | 163.44 |
| 2018-07-04 | 163.44 |
| 2018-07-03 | 157.71 |
| 2018-06-29 | 160.58 |
| 2018-06-28 | 157.71 |
| 2018-06-27 | 157.71 |
| 2018-06-26 | 163.44 |
| 2018-06-25 | 160.58 |
| 2018-06-22 | 157.71 |
| 2018-06-21 | 160.58 |
| 2018-06-20 | 163.44 |
| 2018-06-19 | 157.71 |
| 2018-06-15 | 163.44 |
| 2018-06-14 | 163.44 |
| 2018-06-13 | 169.17 |
| 2018-06-12 | 166.31 |
| 2018-06-11 | 163.44 |
| 2018-06-08 | 166.31 |
| 2018-06-07 | 163.44 |
| 2018-06-06 | 166.31 |
| 2018-06-05 | 166.31 |
| 2018-06-04 | 169.17 |
| 2018-06-01 | 169.17 |
| 2018-05-31 | 166.31 |
| 2018-05-30 | 163.44 |
| 2018-05-29 | 166.31 |
| 2018-05-28 | 169.17 |
| 2018-05-25 | 169.17 |
| 2018-05-24 | 163.44 |
| 2018-05-23 | 160.58 |
| 2018-05-21 | 163.44 |
| 2018-05-18 | 163.44 |
| 2018-05-17 | 151.99 |
| 2018-05-16 | 154.85 |
| 2018-05-15 | 151.99 |
| 2018-05-14 | 154.85 |
| 2018-05-11 | 157.71 |
| 2018-05-10 | 149.12 |
| 2018-05-09 | 154.85 |
| 2018-05-08 | 154.85 |
| 2018-05-07 | 154.85 |
| 2018-05-04 | 157.71 |
| 2018-05-03 | 154.85 |
| 2018-05-02 | 157.71 |
| 2018-04-30 | 163.44 |
| 2018-04-27 | 183.49 |
| 2018-04-26 | 174.34 |
| 2018-04-25 | 174.34 |
| 2018-04-24 | 174.34 |
| 2018-04-23 | 169.77 |
| 2018-04-20 | 172.06 |
| 2018-04-19 | 172.06 |
| 2018-04-18 | 174.34 |
| 2018-04-17 | 176.63 |
| 2018-04-16 | 121.76 |
| 2018-04-13 | 121.76 |
| 2018-04-12 | 121.76 |
| 2018-04-11 | 124.05 |
| 2018-04-10 | 124.05 |
| 2018-04-09 | 119.47 |
| 2018-04-06 | 119.47 |
| 2018-04-04 | 112.61 |
| 2018-04-03 | 105.76 |
| 2018-03-29 | 105.76 |
| 2018-03-28 | 105.76 |
| 2018-03-27 | 108.04 |
| 2018-03-26 | 105.76 |
| 2018-03-23 | 108.04 |
| 2018-03-22 | 108.04 |
| 2018-03-21 | 105.76 |
| 2018-03-20 | 105.76 |
| 2018-03-19 | 105.76 |
| 2018-03-16 | 105.76 |
| 2018-03-15 | 108.04 |
| 2018-03-14 | 108.04 |
| 2018-03-13 | 105.76 |
| 2018-03-12 | 110.33 |
| 2018-03-09 | 110.33 |
| 2018-03-08 | 112.61 |
| 2018-03-07 | 110.33 |
| 2018-03-06 | 112.61 |
| 2018-03-05 | 110.33 |
| 2018-03-02 | 110.33 |
| 2018-03-01 | 108.04 |
| 2018-02-28 | 112.61 |
| 2018-02-27 | 114.90 |
| 2018-02-26 | 114.90 |
| 2018-02-23 | 114.90 |
| 2018-02-22 | 114.90 |
| 2018-02-21 | 112.61 |
| 2018-02-20 | 112.61 |
| 2018-02-15 | 110.33 |
| 2018-02-14 | 108.04 |
| 2018-02-13 | 105.76 |
| 2018-02-12 | 105.76 |
| 2018-02-09 | 103.47 |
| 2018-02-08 | 105.76 |
| 2018-02-07 | 105.76 |
| 2018-02-06 | 103.47 |
| 2018-02-05 | 108.04 |
| 2018-02-02 | 108.04 |
| 2018-02-01 | 105.76 |
| 2018-01-31 | 108.04 |
| 2018-01-30 | 108.04 |
| 2018-01-29 | 108.04 |
| 2018-01-26 | 105.76 |
| 2018-01-25 | 108.04 |
| 2018-01-24 | 108.04 |
| 2018-01-23 | 110.33 |
| 2018-01-22 | 110.33 |
| 2018-01-19 | 105.76 |
| 2018-01-18 | 103.47 |
| 2018-01-17 | 105.76 |
| 2018-01-16 | 105.76 |
| 2018-01-15 | 108.04 |
| 2018-01-12 | 105.76 |
| 2018-01-11 | 108.04 |
| 2018-01-10 | 110.33 |
| 2018-01-09 | 110.33 |
| 2018-01-08 | 110.33 |
| 2018-01-05 | 112.61 |
| 2018-01-04 | 110.33 |
| 2018-01-03 | 114.90 |
| 2018-01-02 | 114.90 |
| 2017-12-29 | 114.90 |
| 2017-12-28 | 117.19 |
| 2017-12-27 | 117.19 |
| 2017-12-22 | 117.19 |
| 2017-12-21 | 119.47 |
| 2017-12-20 | 126.33 |
| 2017-12-19 | 126.33 |
| 2017-12-18 | 124.05 |
| 2017-12-15 | 124.05 |
| 2017-12-14 | 124.05 |
| 2017-12-13 | 126.33 |
| 2017-12-12 | 124.05 |
| 2017-12-11 | 124.05 |
| 2017-12-08 | 126.33 |
| 2017-12-07 | 124.05 |
| 2017-12-06 | 124.05 |
| 2017-12-05 | 126.33 |
| 2017-12-04 | 128.62 |
| 2017-12-01 | 121.76 |
| 2017-11-30 | 124.00 |
| 2017-11-29 | 124.00 |
| 2017-11-28 | 121.76 |
| 2017-11-27 | 121.76 |
| 2017-11-24 | 121.76 |
| 2017-11-23 | 121.76 |
| 2017-11-22 | 121.76 |
| 2017-11-21 | 119.52 |
| 2017-11-20 | 119.52 |
| 2017-11-17 | 126.24 |
| 2017-11-16 | 132.96 |
| 2017-11-15 | 130.72 |
| 2017-11-14 | 132.96 |
| 2017-11-13 | 137.44 |
| 2017-11-10 | 135.20 |
| 2017-11-09 | 135.20 |
| 2017-11-08 | 135.20 |
| 2017-11-07 | 132.96 |
| 2017-11-06 | 130.72 |
| 2017-11-03 | 137.44 |
| 2017-11-02 | 132.96 |
| 2017-11-01 | 135.20 |
| 2017-10-31 | 135.20 |
| 2017-10-30 | 135.20 |
| 2017-10-27 | 132.96 |
| 2017-10-26 | 135.20 |
| 2017-10-25 | 135.20 |
| 2017-10-24 | 135.20 |
| 2017-10-23 | 135.20 |
| 2017-10-20 | 135.20 |
| 2017-10-19 | 132.96 |
| 2017-10-18 | 135.20 |
| 2017-10-17 | 132.96 |
| 2017-10-16 | 135.20 |
| 2017-10-13 | 135.20 |
| 2017-10-12 | 135.20 |
| 2017-10-11 | 135.20 |
| 2017-10-10 | 137.44 |
| 2017-10-09 | 135.20 |
| 2017-10-06 | 135.20 |
| 2017-10-04 | 135.20 |
| 2017-10-03 | 137.44 |
| 2017-09-29 | 132.96 |
| 2017-09-28 | 132.96 |
| 2017-09-27 | 126.24 |
| 2017-09-26 | 128.48 |
| 2017-09-25 | 124.00 |
| 2017-09-22 | 124.00 |
| 2017-09-21 | 124.00 |
| 2017-09-20 | 119.52 |
| 2017-09-19 | 119.52 |
| 2017-09-18 | 119.52 |
| 2017-09-15 | 117.28 |
| 2017-09-14 | 119.52 |
| 2017-09-13 | 117.28 |
| 2017-09-12 | 119.52 |
| 2017-09-11 | 115.04 |
| 2017-09-08 | 112.80 |
| 2017-09-07 | 112.80 |
| 2017-09-06 | 112.80 |
| 2017-09-05 | 103.84 |
| 2017-09-04 | 103.84 |
| 2017-09-01 | 108.32 |
| 2017-08-31 | 108.32 |
| 2017-08-30 | 110.56 |
| 2017-08-29 | 110.56 |
| 2017-08-28 | 110.56 |
| 2017-08-25 | 106.08 |
| 2017-08-24 | 103.84 |
| 2017-08-22 | 106.08 |
| 2017-08-21 | 106.08 |
| 2017-08-18 | 108.32 |
| 2017-08-17 | 115.04 |
| 2017-08-16 | 117.15 |
| 2017-08-15 | 119.26 |
| 2017-08-14 | 119.26 |
| 2017-08-11 | 117.15 |
| 2017-08-10 | 121.36 |
| 2017-08-09 | 125.58 |
| 2017-08-08 | 125.58 |
| 2017-08-07 | 125.58 |
| 2017-08-04 | 123.47 |
| 2017-08-03 | 121.36 |
| 2017-08-02 | 117.15 |
| 2017-08-01 | 115.04 |
| 2017-07-31 | 115.04 |
| 2017-07-28 | 112.93 |
| 2017-07-27 | 110.82 |
| 2017-07-26 | 110.82 |
| 2017-07-25 | 115.04 |
| 2017-07-24 | 110.82 |
| 2017-07-21 | 110.82 |
| 2017-07-20 | 108.71 |
| 2017-07-19 | 110.82 |
| 2017-07-18 | 108.71 |
| 2017-07-17 | 106.61 |
| 2017-07-14 | 106.61 |
| 2017-07-13 | 106.61 |
| 2017-07-12 | 106.61 |
| 2017-07-11 | 106.61 |
| 2017-07-10 | 106.61 |
| 2017-07-07 | 106.61 |
| 2017-07-06 | 106.61 |
| 2017-07-05 | 104.50 |
| 2017-07-04 | 104.50 |
| 2017-07-03 | 108.71 |
| 2017-06-30 | 106.61 |
| 2017-06-29 | 106.61 |
| 2017-06-28 | 104.50 |
| 2017-06-27 | 104.50 |
| 2017-06-26 | 106.61 |
| 2017-06-23 | 100.28 |
| 2017-06-22 | 91.85 |
| 2017-06-21 | 91.85 |
| 2017-06-20 | 91.85 |
| 2017-06-19 | 91.85 |
| 2017-06-16 | 93.96 |
| 2017-06-15 | 89.74 |
| 2017-06-14 | 87.63 |
| 2017-06-13 | 87.63 |
| 2017-06-12 | 89.74 |
| 2017-06-09 | 91.85 |
| 2017-06-08 | 89.74 |
| 2017-06-07 | 89.74 |
| 2017-06-06 | 89.74 |
| 2017-06-05 | 91.85 |
| 2017-06-02 | 91.85 |
| 2017-06-01 | 91.85 |
| 2017-05-31 | 89.74 |
| 2017-05-29 | 91.85 |
| 2017-05-26 | 89.74 |
| 2017-05-25 | 89.74 |
| 2017-05-24 | 89.74 |
| 2017-05-23 | 89.74 |
| 2017-05-22 | 93.96 |
| 2017-05-19 | 91.85 |
| 2017-05-18 | 89.74 |
| 2017-05-17 | 89.74 |
| 2017-05-16 | 89.74 |
| 2017-05-15 | 89.74 |
| 2017-05-12 | 91.85 |
| 2017-05-11 | 91.85 |
| 2017-05-10 | 91.85 |
| 2017-05-09 | 91.85 |
| 2017-05-08 | 87.63 |
| 2017-05-05 | 83.42 |
| 2017-05-04 | 93.96 |
| 2017-05-02 | 93.96 |
| 2017-04-28 | 93.96 |
| 2017-04-27 | 91.85 |
| 2017-04-26 | 91.85 |
| 2017-04-25 | 91.85 |
| 2017-04-24 | 89.74 |
| 2017-04-21 | 89.74 |
| 2017-04-20 | 91.85 |
| 2017-04-19 | 89.74 |
| 2017-04-18 | 91.85 |
| 2017-04-13 | 89.74 |
| 2017-04-12 | 89.74 |
| 2017-04-11 | 87.63 |
| 2017-04-10 | 89.74 |
| 2017-04-07 | 91.85 |
| 2017-04-06 | 91.85 |
| 2017-04-05 | 89.74 |
| 2017-04-03 | 87.63 |
| 2017-03-31 | 91.85 |
| 2017-03-30 | 89.74 |
| 2017-03-29 | 91.85 |
| 2017-03-28 | 89.74 |
| 2017-03-27 | 89.74 |
| 2017-03-24 | 89.74 |
| 2017-03-23 | 93.96 |
| 2017-03-22 | 91.85 |
| 2017-03-21 | 91.85 |
| 2017-03-20 | 91.85 |
| 2017-03-17 | 96.07 |
| 2017-03-16 | 93.96 |
| 2017-03-15 | 96.07 |
| 2017-03-14 | 98.17 |
| 2017-03-13 | 98.17 |
| 2017-03-10 | 93.96 |
| 2017-03-09 | 100.28 |
| 2017-03-08 | 100.28 |
| 2017-03-07 | 98.17 |
| 2017-03-06 | 100.28 |
| 2017-03-03 | 98.17 |
| 2017-03-02 | 98.17 |
| 2017-03-01 | 98.17 |
| 2017-02-28 | 96.07 |
| 2017-02-27 | 98.17 |
| 2017-02-24 | 96.07 |
| 2017-02-23 | 98.17 |
| 2017-02-22 | 91.85 |
| 2017-02-21 | 93.96 |
| 2017-02-20 | 96.07 |
| 2017-02-17 | 85.52 |
| 2017-02-16 | 87.63 |
| 2017-02-15 | 85.52 |
| 2017-02-14 | 87.63 |
| 2017-02-13 | 85.52 |
| 2017-02-10 | 85.52 |
| 2017-02-09 | 85.52 |
| 2017-02-08 | 87.63 |
| 2017-02-07 | 79.20 |
| 2017-02-06 | 77.09 |
| 2017-02-03 | 77.09 |
| 2017-02-02 | 77.09 |
| 2017-02-01 | 79.20 |
| 2017-01-27 | 79.20 |
| 2017-01-26 | 79.20 |
| 2017-01-25 | 79.20 |
| 2017-01-24 | 81.31 |
| 2017-01-23 | 77.09 |
| 2017-01-20 | 77.09 |
| 2017-01-19 | 79.20 |
| 2017-01-18 | 77.09 |
| 2017-01-17 | 79.20 |
| 2017-01-16 | 77.09 |
| 2017-01-13 | 77.09 |
| 2017-01-12 | 77.09 |
| 2017-01-11 | 79.20 |
| 2017-01-10 | 79.20 |
| 2017-01-09 | 72.87 |
| 2017-01-06 | 77.09 |
| 2017-01-05 | 77.09 |
| 2017-01-04 | 79.20 |
| 2017-01-03 | 81.31 |
| 2016-12-30 | 79.20 |
| 2016-12-29 | 79.20 |
| 2016-12-28 | 81.31 |
| 2016-12-23 | 81.31 |
| 2016-12-22 | 81.31 |
| 2016-12-21 | 85.52 |
| 2016-12-20 | 83.42 |
| 2016-12-19 | 77.09 |
| 2016-12-16 | 77.09 |
| 2016-12-15 | 72.87 |
| 2016-12-14 | 72.87 |
| 2016-12-13 | 72.87 |
| 2016-12-12 | 72.87 |
| 2016-12-09 | 72.87 |
| 2016-12-08 | 77.09 |
| 2016-12-07 | 77.09 |
| 2016-12-06 | 77.09 |
| 2016-12-05 | 79.20 |
| 2016-12-02 | 93.96 |
| 2016-12-01 | 88.25 |
| 2016-11-30 | 88.25 |
| 2016-11-29 | 84.45 |
| 2016-11-28 | 86.35 |
| 2016-11-25 | 86.35 |
| 2016-11-24 | 82.55 |
| 2016-11-23 | 74.94 |
| 2016-11-22 | 76.84 |
| 2016-11-21 | 71.14 |
| 2016-11-18 | 50.22 |
| 2016-11-17 | 48.32 |
| 2016-11-16 | 52.12 |
| 2016-11-15 | 50.22 |
| 2016-11-14 | 46.42 |
| 2016-11-11 | 46.42 |
| 2016-11-10 | 46.42 |
| 2016-11-09 | 44.52 |
| 2016-11-08 | 48.32 |
| 2016-11-07 | 46.42 |
| 2016-11-04 | 46.42 |
| 2016-11-03 | 46.42 |
| 2016-11-02 | 48.32 |
| 2016-11-01 | 48.32 |
| 2016-10-31 | 48.32 |
| 2016-10-28 | 48.32 |
| 2016-10-27 | 48.32 |
| 2016-10-26 | 48.32 |
| 2016-10-25 | 48.32 |
| 2016-10-24 | 44.52 |
| 2016-10-20 | 48.32 |
| 2016-10-19 | 48.32 |
| 2016-10-18 | 48.32 |
| 2016-10-17 | 48.32 |
| 2016-10-14 | 48.32 |
| 2016-10-13 | 48.32 |
| 2016-10-12 | 48.32 |
| 2016-10-11 | 48.32 |
| 2016-10-07 | 48.32 |
| 2016-10-06 | 50.22 |
| 2016-10-05 | 44.52 |
| 2016-10-04 | 44.52 |
| 2016-10-03 | 42.62 |
| 2016-09-30 | 40.71 |
| 2016-09-29 | 38.81 |
| 2016-09-28 | 38.81 |
| 2016-09-27 | 38.81 |
| 2016-09-26 | 38.81 |
| 2016-09-23 | 38.81 |
| 2016-09-22 | 36.91 |
| 2016-09-21 | 40.71 |
| 2016-09-20 | 42.62 |
| 2016-09-19 | 40.71 |
| 2016-09-15 | 38.81 |
| 2016-09-14 | 38.81 |
| 2016-09-13 | 38.81 |
| 2016-09-12 | 40.71 |
| 2016-09-09 | 42.62 |
| 2016-09-08 | 42.62 |
| 2016-09-07 | 40.71 |
| 2016-09-06 | 42.62 |
| 2016-09-05 | 42.62 |
| 2016-09-02 | 40.71 |
| 2016-09-01 | 42.62 |
| 2016-08-31 | 42.62 |
| 2016-08-30 | 42.62 |
| 2016-08-29 | 42.62 |
| 2016-08-26 | 42.62 |
| 2016-08-25 | 40.71 |
| 2016-08-24 | 42.62 |
| 2016-08-23 | 42.62 |
| 2016-08-22 | 42.62 |
| 2016-08-19 | 42.62 |
| 2016-08-18 | 42.62 |
| 2016-08-17 | 42.62 |
| 2016-08-16 | 42.62 |
| 2016-08-15 | 40.79 |
| 2016-08-12 | 42.62 |
| 2016-08-11 | 42.62 |
| 2016-08-10 | 42.62 |
| 2016-08-09 | 42.62 |
| 2016-08-08 | 42.62 |
| 2016-08-05 | 42.62 |
| 2016-08-04 | 42.62 |
| 2016-08-03 | 42.62 |
| 2016-08-01 | 42.62 |
| 2016-07-29 | 40.79 |
| 2016-07-28 | 40.79 |
| 2016-07-27 | 42.62 |
| 2016-07-26 | 42.62 |
| 2016-07-25 | 42.62 |
| 2016-07-22 | 42.62 |
| 2016-07-21 | 38.96 |
| 2016-07-20 | 40.79 |
| 2016-07-19 | 38.96 |
| 2016-07-18 | 38.96 |
| 2016-07-15 | 38.96 |
| 2016-07-14 | 38.96 |
| 2016-07-13 | 38.96 |
| 2016-07-12 | 38.96 |
| 2016-07-11 | 37.13 |
| 2016-07-08 | 35.30 |
| 2016-07-07 | 37.13 |
| 2016-07-06 | 37.13 |
| 2016-07-05 | 37.13 |
| 2016-07-04 | 38.96 |
| 2016-06-30 | 37.13 |
| 2016-06-29 | 37.13 |
| 2016-06-28 | 37.13 |
| 2016-06-27 | 37.13 |
| 2016-06-24 | 33.47 |
| 2016-06-23 | 31.65 |
| 2016-06-22 | 33.47 |
| 2016-06-21 | 31.65 |
| 2016-06-20 | 31.65 |
| 2016-06-17 | 35.30 |
| 2016-06-16 | 31.65 |
| 2016-06-15 | 33.47 |
| 2016-06-14 | 29.82 |
| 2016-06-13 | 35.30 |
| 2016-06-10 | 33.47 |
| 2016-06-08 | 33.47 |
| 2016-06-07 | 33.47 |
| 2016-06-06 | 35.30 |
| 2016-06-03 | 31.65 |
| 2016-06-02 | 35.30 |
| 2016-06-01 | 31.65 |
| 2016-05-31 | 33.47 |
| 2016-05-30 | 33.47 |
| 2016-05-27 | 31.65 |
| 2016-05-26 | 31.65 |
| 2016-05-25 | 31.65 |
| 2016-05-24 | 31.65 |
| 2016-05-23 | 31.65 |
| 2016-05-20 | 31.65 |
| 2016-05-19 | 33.47 |
| 2016-05-18 | 33.47 |
| 2016-05-17 | 35.30 |
| 2016-05-16 | 31.65 |
| 2016-05-13 | 31.65 |
| 2016-05-12 | 31.65 |
| 2016-05-11 | 31.65 |
| 2016-05-10 | 33.47 |
| 2016-05-09 | 33.47 |
| 2016-05-06 | 31.65 |
| 2016-05-05 | 33.47 |
| 2016-05-04 | 31.65 |
| 2016-05-03 | 35.30 |
| 2016-04-29 | 35.30 |
| 2016-04-28 | 35.30 |
| 2016-04-27 | 35.30 |
| 2016-04-26 | 35.30 |
| 2016-04-25 | 37.13 |
| 2016-04-22 | 35.30 |
| 2016-04-21 | 37.13 |
| 2016-04-20 | 38.96 |
| 2016-04-19 | 35.30 |
| 2016-04-18 | 38.96 |
| 2016-04-15 | 38.96 |
| 2016-04-14 | 37.13 |
| 2016-04-13 | 37.13 |
| 2016-04-12 | 33.47 |
| 2016-04-11 | 33.47 |
| 2016-04-08 | 31.65 |
| 2016-04-07 | 33.47 |
| 2016-04-06 | 33.47 |
| 2016-04-05 | 35.30 |
| 2016-04-01 | 35.30 |
| 2016-03-31 | 37.13 |
| 2016-03-30 | 37.13 |
| 2016-03-29 | 35.30 |
| 2016-03-24 | 37.13 |
| 2016-03-23 | 38.96 |
| 2016-03-22 | 38.96 |
| 2016-03-21 | 38.96 |
| 2016-03-18 | 37.13 |
| 2016-03-17 | 42.62 |
| 2016-03-16 | 42.62 |
| 2016-03-15 | 42.62 |
| 2016-03-14 | 42.62 |
| 2016-03-11 | 42.62 |
| 2016-03-10 | 42.62 |
| 2016-03-09 | 42.62 |
| 2016-03-08 | 42.62 |
| 2016-03-07 | 40.79 |
| 2016-03-04 | 40.79 |
| 2016-03-03 | 40.79 |
| 2016-03-02 | 42.62 |
| 2016-03-01 | 40.79 |
| 2016-02-29 | 40.79 |
| 2016-02-26 | 40.79 |
| 2016-02-25 | 38.96 |
| 2016-02-24 | 38.96 |
| 2016-02-23 | 40.79 |
| 2016-02-22 | 38.96 |
| 2016-02-19 | 40.79 |
| 2016-02-18 | 42.62 |
| 2016-02-17 | 44.44 |
| 2016-02-16 | 44.44 |
| 2016-02-15 | 46.27 |
| 2016-02-12 | 40.79 |
| 2016-02-11 | 40.79 |
| 2016-02-05 | 42.62 |
| 2016-02-04 | 44.44 |
| 2016-02-03 | 42.62 |
| 2016-02-02 | 44.44 |
| 2016-02-01 | 44.44 |
| 2016-01-29 | 48.10 |
| 2016-01-28 | 44.44 |
| 2016-01-27 | 44.44 |
| 2016-01-26 | 44.44 |
| 2016-01-25 | 46.27 |
| 2016-01-22 | 44.44 |
| 2016-01-21 | 40.79 |
| 2016-01-20 | 51.76 |
| 2016-01-19 | 55.41 |
| 2016-01-18 | 55.41 |
| 2016-01-15 | 57.24 |
| 2016-01-14 | 60.90 |
| 2016-01-13 | 59.07 |
| 2016-01-12 | 57.24 |
| 2016-01-11 | 53.59 |
| 2016-01-08 | 57.24 |
| 2016-01-07 | 55.41 |
| 2016-01-06 | 55.41 |
| 2016-01-05 | 57.24 |
| 2016-01-04 | 57.24 |
| 2015-12-31 | 59.07 |
| 2015-12-30 | 59.07 |
| 2015-12-29 | 59.07 |
| 2015-12-28 | 59.07 |
| 2015-12-24 | 55.41 |
| 2015-12-23 | 55.41 |
| 2015-12-22 | 57.24 |
| 2015-12-21 | 53.59 |
| 2015-12-18 | 57.24 |
| 2015-12-17 | 57.24 |
| 2015-12-16 | 53.59 |
| 2015-12-15 | 53.59 |
| 2015-12-14 | 55.41 |
| 2015-12-11 | 53.59 |
| 2015-12-10 | 55.41 |
| 2015-12-09 | 55.41 |
| 2015-12-08 | 57.24 |
| 2015-12-07 | 57.24 |
| 2015-12-04 | 55.41 |
| 2015-12-03 | 55.41 |
| 2015-12-02 | 55.41 |
| 2015-12-01 | 53.61 |
| 2015-11-30 | 53.61 |
| 2015-11-27 | 53.61 |
| 2015-11-26 | 55.41 |
| 2015-11-25 | 55.41 |
| 2015-11-24 | 59.03 |
| 2015-11-23 | 55.41 |
| 2015-11-20 | 62.64 |
| 2015-11-19 | 57.22 |
| 2015-11-18 | 57.22 |
| 2015-11-17 | 55.41 |
| 2015-11-16 | 57.22 |
| 2015-11-13 | 60.84 |
| 2015-11-12 | 62.64 |
| 2015-11-11 | 60.84 |
| 2015-11-10 | 62.64 |
| 2015-11-09 | 71.68 |
| 2015-11-06 | 55.41 |
| 2015-11-05 | 53.61 |
| 2015-11-04 | 53.61 |
| 2015-11-03 | 55.41 |
| 2015-11-02 | 55.41 |
| 2015-10-30 | 55.41 |
| 2015-10-29 | 55.41 |
| 2015-10-28 | 53.61 |
| 2015-10-27 | 53.61 |
| 2015-10-26 | 57.22 |
| 2015-10-23 | 55.41 |
| 2015-10-22 | 51.80 |
| 2015-10-20 | 51.80 |
| 2015-10-19 | 51.80 |
| 2015-10-16 | 51.80 |
| 2015-10-15 | 51.80 |
| 2015-10-14 | 46.38 |
| 2015-10-13 | 48.19 |
| 2015-10-12 | 48.19 |
| 2015-10-09 | 48.19 |
| 2015-10-08 | 48.19 |
| 2015-10-07 | 49.99 |
| 2015-10-06 | 44.57 |
| 2015-10-05 | 48.19 |
| 2015-10-02 | 44.57 |
| 2015-09-30 | 44.57 |
| 2015-09-29 | 39.15 |
| 2015-09-25 | 44.57 |
| 2015-09-24 | 44.57 |
| 2015-09-23 | 44.57 |
| 2015-09-22 | 44.57 |
| 2015-09-21 | 46.38 |
| 2015-09-18 | 48.19 |
| 2015-09-17 | 49.99 |
| 2015-09-16 | 49.99 |
| 2015-09-15 | 48.19 |
| 2015-09-14 | 48.19 |
| 2015-09-11 | 48.19 |
| 2015-09-10 | 48.19 |
| 2015-09-09 | 51.80 |
| 2015-09-08 | 42.76 |
| 2015-09-07 | 39.15 |
| 2015-09-04 | 40.96 |
| 2015-09-02 | 40.96 |
| 2015-09-01 | 44.57 |
| 2015-08-31 | 42.76 |
| 2015-08-28 | 46.38 |
| 2015-08-27 | 46.38 |
| 2015-08-26 | 42.76 |
| 2015-08-25 | 42.76 |
| 2015-08-24 | 44.57 |
| 2015-08-21 | 51.80 |
| 2015-08-20 | 51.80 |
| 2015-08-19 | 51.80 |
| 2015-08-18 | 53.57 |
| 2015-08-17 | 55.33 |
| 2015-08-14 | 53.57 |
| 2015-08-13 | 55.33 |
| 2015-08-12 | 53.57 |
| 2015-08-11 | 55.33 |
| 2015-08-10 | 53.57 |
| 2015-08-07 | 55.33 |
| 2015-08-06 | 53.57 |
| 2015-08-05 | 55.33 |
| 2015-08-04 | 57.10 |
| 2015-08-03 | 53.57 |
| 2015-07-31 | 55.33 |
| 2015-07-30 | 53.57 |
| 2015-07-29 | 53.57 |
| 2015-07-28 | 53.57 |
| 2015-07-27 | 55.33 |
| 2015-07-24 | 58.86 |
| 2015-07-23 | 60.63 |
| 2015-07-22 | 58.86 |
| 2015-07-21 | 60.63 |
| 2015-07-20 | 62.39 |
| 2015-07-17 | 62.39 |
| 2015-07-16 | 57.10 |
| 2015-07-15 | 58.86 |
| 2015-07-14 | 60.63 |
| 2015-07-13 | 60.63 |
| 2015-07-10 | 57.10 |
| 2015-07-09 | 55.33 |
| 2015-07-08 | 46.50 |
| 2015-07-07 | 57.10 |
| 2015-07-06 | 58.86 |
| 2015-07-03 | 69.45 |
| 2015-07-02 | 71.22 |
| 2015-06-30 | 74.75 |
| 2015-06-29 | 71.22 |
| 2015-06-26 | 78.28 |
| 2015-06-25 | 78.28 |
| 2015-06-24 | 78.28 |
| 2015-06-23 | 81.81 |
| 2015-06-22 | 76.51 |
| 2015-06-19 | 87.10 |
| 2015-06-18 | 88.87 |
| 2015-06-17 | 111.81 |
| 2015-06-16 | 72.98 |
| 2015-06-15 | 74.75 |
| 2015-06-12 | 76.51 |
| 2015-06-11 | 72.98 |
| 2015-06-10 | 76.51 |
| 2015-06-09 | 72.98 |
| 2015-06-08 | 76.51 |
| 2015-06-05 | 74.75 |
| 2015-06-04 | 76.51 |
| 2015-06-03 | 74.75 |
| 2015-06-02 | 78.28 |
| 2015-06-01 | 78.28 |
| 2015-05-29 | 76.51 |
| 2015-05-28 | 72.98 |
| 2015-05-27 | 78.28 |
| 2015-05-26 | 78.28 |
| 2015-05-22 | 76.51 |
| 2015-05-21 | 72.98 |
| 2015-05-20 | 71.22 |
| 2015-05-19 | 76.51 |
| 2015-05-18 | 74.75 |
| 2015-05-15 | 71.22 |
| 2015-05-14 | 71.22 |
| 2015-05-13 | 69.45 |
| 2015-05-12 | 71.22 |
| 2015-05-11 | 72.98 |
| 2015-05-08 | 72.98 |
| 2015-05-07 | 72.98 |
| 2015-05-06 | 74.75 |
| 2015-05-05 | 74.75 |
| 2015-05-04 | 81.81 |
| 2015-04-30 | 65.92 |
| 2015-04-29 | 67.69 |
| 2015-04-28 | 60.63 |
| 2015-04-27 | 60.63 |
| 2015-04-24 | 60.63 |
| 2015-04-23 | 58.86 |
| 2015-04-22 | 58.86 |
| 2015-04-21 | 60.63 |
| 2015-04-20 | 60.63 |
| 2015-04-17 | 60.63 |
| 2015-04-16 | 58.86 |
| 2015-04-15 | 60.63 |
| 2015-04-14 | 58.86 |
| 2015-04-13 | 62.39 |
| 2015-04-10 | 57.10 |
| 2015-04-09 | 57.10 |
| 2015-04-08 | 57.10 |
| 2015-04-02 | 55.33 |
| 2015-04-01 | 55.33 |
| 2015-03-31 | 55.33 |
| 2015-03-30 | 55.33 |
| 2015-03-27 | 57.10 |
| 2015-03-26 | 57.10 |
| 2015-03-25 | 55.33 |
| 2015-03-24 | 55.33 |
| 2015-03-23 | 57.10 |
| 2015-03-20 | 55.33 |
| 2015-03-19 | 55.33 |
| 2015-03-18 | 55.33 |
| 2015-03-17 | 55.33 |
| 2015-03-16 | 55.33 |
| 2015-03-13 | 55.33 |
| 2015-03-12 | 55.33 |
| 2015-03-11 | 55.33 |
| 2015-03-10 | 51.80 |
| 2015-03-09 | 51.80 |
| 2015-03-06 | 53.57 |
| 2015-03-05 | 53.57 |
| 2015-03-04 | 53.57 |
| 2015-03-03 | 53.57 |
| 2015-03-02 | 53.57 |
| 2015-02-27 | 53.57 |
| 2015-02-26 | 53.57 |
| 2015-02-25 | 53.57 |
| 2015-02-24 | 53.57 |
| 2015-02-23 | 53.57 |
| 2015-02-18 | 53.57 |
| 2015-02-17 | 53.57 |
| 2015-02-16 | 53.57 |
| 2015-02-13 | 53.57 |
| 2015-02-12 | 53.57 |
| 2015-02-11 | 53.57 |
| 2015-02-10 | 53.57 |
| 2015-02-09 | 53.57 |
| 2015-02-06 | 55.33 |
| 2015-02-05 | 55.33 |
| 2015-02-04 | 53.57 |
| 2015-02-03 | 55.33 |
| 2015-02-02 | 51.80 |
| 2015-01-30 | 51.80 |
| 2015-01-29 | 53.57 |
| 2015-01-28 | 51.80 |
| 2015-01-27 | 53.57 |
| 2015-01-26 | 51.80 |
| 2015-01-23 | 53.57 |
| 2015-01-22 | 51.80 |
| 2015-01-21 | 53.57 |
| 2015-01-20 | 53.57 |
| 2015-01-19 | 51.80 |
| 2015-01-16 | 51.80 |
| 2015-01-15 | 53.57 |
| 2015-01-14 | 53.57 |
| 2015-01-13 | 53.57 |
| 2015-01-12 | 53.57 |
| 2015-01-09 | 53.57 |
| 2015-01-08 | 53.57 |
| 2015-01-07 | 53.57 |
| 2015-01-06 | 55.33 |
| 2015-01-05 | 53.57 |
| 2015-01-02 | 53.57 |
| 2014-12-31 | 55.33 |
| 2014-12-30 | 53.57 |
| 2014-12-29 | 53.57 |
| 2014-12-24 | 53.57 |
| 2014-12-23 | 53.57 |
| 2014-12-22 | 53.57 |
| 2014-12-19 | 51.80 |
| 2014-12-18 | 51.80 |
| 2014-12-17 | 53.57 |
| 2014-12-16 | 53.57 |
| 2014-12-15 | 53.57 |
| 2014-12-12 | 53.57 |
| 2014-12-11 | 55.33 |
| 2014-12-10 | 55.33 |
| 2014-12-09 | 55.33 |
| 2014-12-08 | 55.33 |
| 2014-12-05 | 55.33 |
| 2014-12-04 | 55.33 |
| 2014-12-03 | 55.33 |
| 2014-12-02 | 55.33 |
| 2014-12-01 | 51.88 |
| 2014-11-28 | 55.33 |
| 2014-11-27 | 57.06 |
| 2014-11-26 | 55.33 |
| 2014-11-25 | 55.33 |
| 2014-11-24 | 57.06 |
| 2014-11-21 | 57.06 |
| 2014-11-20 | 55.33 |
| 2014-11-19 | 57.06 |
| 2014-11-18 | 55.33 |
| 2014-11-17 | 58.78 |
| 2014-11-14 | 55.33 |
| 2014-11-13 | 55.33 |
| 2014-11-12 | 55.33 |
| 2014-11-11 | 53.60 |
| 2014-11-10 | 55.33 |
| 2014-11-07 | 55.33 |
| 2014-11-06 | 51.88 |
| 2014-11-05 | 53.60 |
| 2014-11-04 | 51.88 |
| 2014-11-03 | 51.88 |
| 2014-10-31 | 53.60 |
| 2014-10-30 | 51.88 |
| 2014-10-29 | 53.60 |
| 2014-10-28 | 53.60 |
| 2014-10-27 | 51.88 |
| 2014-10-24 | 51.88 |
| 2014-10-23 | 51.88 |
| 2014-10-22 | 55.33 |
| 2014-10-21 | 57.06 |
| 2014-10-20 | 51.88 |
| 2014-10-17 | 51.88 |
| 2014-10-16 | 53.60 |
| 2014-10-15 | 53.60 |
| 2014-10-14 | 53.60 |
| 2014-10-13 | 51.88 |
| 2014-10-10 | 53.60 |
| 2014-10-09 | 53.60 |
| 2014-10-08 | 51.88 |
| 2014-10-07 | 53.60 |
| 2014-10-06 | 51.88 |
| 2014-10-03 | 50.15 |
| 2014-09-30 | 50.15 |
| 2014-09-29 | 51.88 |
| 2014-09-26 | 53.60 |
| 2014-09-25 | 55.33 |
| 2014-09-24 | 55.33 |
| 2014-09-23 | 53.60 |
| 2014-09-22 | 53.60 |
| 2014-09-19 | 53.60 |
| 2014-09-18 | 55.33 |
| 2014-09-17 | 55.33 |
| 2014-09-16 | 53.60 |
| 2014-09-15 | 53.60 |
| 2014-09-12 | 55.33 |
| 2014-09-11 | 53.60 |
| 2014-09-10 | 53.60 |
| 2014-09-08 | 53.60 |
| 2014-09-05 | 53.60 |
| 2014-09-04 | 53.60 |
| 2014-09-03 | 53.60 |
| 2014-09-02 | 53.60 |
| 2014-09-01 | 55.33 |
| 2014-08-29 | 53.60 |
| 2014-08-28 | 53.60 |
| 2014-08-27 | 53.60 |
| 2014-08-26 | 53.60 |
| 2014-08-25 | 53.60 |
| 2014-08-22 | 53.60 |
| 2014-08-21 | 53.60 |
| 2014-08-20 | 53.60 |
| 2014-08-19 | 53.60 |
| 2014-08-18 | 51.93 |
| 2014-08-15 | 53.60 |
| 2014-08-14 | 53.60 |
| 2014-08-13 | 51.93 |
| 2014-08-12 | 51.93 |
| 2014-08-11 | 51.93 |
| 2014-08-08 | 51.93 |
| 2014-08-07 | 51.93 |
| 2014-08-06 | 51.93 |
| 2014-08-05 | 50.27 |
| 2014-08-04 | 50.27 |
| 2014-08-01 | 50.27 |
| 2014-07-31 | 50.27 |
| 2014-07-30 | 51.93 |
| 2014-07-29 | 50.27 |
| 2014-07-28 | 50.27 |
| 2014-07-25 | 50.27 |
| 2014-07-24 | 50.27 |
| 2014-07-23 | 50.27 |
| 2014-07-22 | 50.27 |
| 2014-07-21 | 50.27 |
| 2014-07-18 | 51.93 |
| 2014-07-17 | 51.93 |
| 2014-07-16 | 50.27 |
| 2014-07-15 | 50.27 |
| 2014-07-14 | 51.93 |
| 2014-07-11 | 48.60 |
| 2014-07-10 | 51.93 |
| 2014-07-09 | 51.93 |
| 2014-07-08 | 50.27 |
| 2014-07-07 | 50.27 |
| 2014-07-04 | 50.27 |
| 2014-07-03 | 50.27 |
| 2014-07-02 | 46.93 |
| 2014-06-30 | 48.60 |
| 2014-06-27 | 48.60 |
| 2014-06-26 | 46.93 |
| 2014-06-25 | 45.26 |
| 2014-06-24 | 45.26 |
| 2014-06-23 | 45.26 |
| 2014-06-20 | 50.27 |
| 2014-06-19 | 50.27 |
| 2014-06-18 | 50.27 |
| 2014-06-17 | 50.27 |
| 2014-06-16 | 48.60 |
| 2014-06-13 | 48.60 |
| 2014-06-12 | 48.60 |
| 2014-06-11 | 48.60 |
| 2014-06-10 | 48.60 |
| 2014-06-09 | 48.60 |
| 2014-06-06 | 46.93 |
| 2014-06-05 | 46.93 |
| 2014-06-04 | 46.93 |
| 2014-06-03 | 46.93 |
| 2014-05-30 | 48.60 |
| 2014-05-29 | 46.93 |
| 2014-05-28 | 46.93 |
| 2014-05-27 | 46.93 |
| 2014-05-26 | 46.93 |
| 2014-05-23 | 46.93 |
| 2014-05-22 | 46.93 |
| 2014-05-21 | 46.93 |
| 2014-05-20 | 46.93 |
| 2014-05-19 | 45.26 |
| 2014-05-16 | 46.93 |
| 2014-05-15 | 45.26 |
| 2014-05-14 | 45.26 |
| 2014-05-13 | 45.26 |
| 2014-05-12 | 43.59 |
| 2014-05-09 | 46.93 |
| 2014-05-08 | 43.59 |
| 2014-05-07 | 43.59 |
| 2014-05-05 | 45.26 |
| 2014-05-02 | 46.93 |
| 2014-04-30 | 45.26 |
| 2014-04-29 | 45.26 |
| 2014-04-28 | 45.26 |
| 2014-04-25 | 46.93 |
| 2014-04-24 | 46.93 |
| 2014-04-23 | 45.26 |
| 2014-04-22 | 45.26 |
| 2014-04-17 | 46.93 |
| 2014-04-16 | 46.93 |
| 2014-04-15 | 43.59 |
| 2014-04-14 | 43.59 |
| 2014-04-11 | 45.26 |
| 2014-04-10 | 46.93 |
| 2014-04-09 | 45.26 |
| 2014-04-08 | 45.26 |
| 2014-04-07 | 43.59 |
| 2014-04-04 | 43.59 |
| 2014-04-03 | 43.59 |
| 2014-04-02 | 43.59 |
| 2014-04-01 | 43.59 |
| 2014-03-31 | 45.26 |
| 2014-03-28 | 45.26 |
| 2014-03-27 | 45.26 |
| 2014-03-26 | 45.26 |
| 2014-03-25 | 46.93 |
| 2014-03-24 | 45.26 |
| 2014-03-21 | 43.59 |
| 2014-03-20 | 43.59 |
| 2014-03-19 | 45.26 |
| 2014-03-18 | 45.26 |
| 2014-03-17 | 43.59 |
| 2014-03-14 | 45.26 |
| 2014-03-13 | 45.26 |
| 2014-03-12 | 45.26 |
| 2014-03-11 | 45.26 |
| 2014-03-10 | 45.26 |
| 2014-03-07 | 45.26 |
| 2014-03-06 | 46.93 |
| 2014-03-05 | 45.26 |
| 2014-03-04 | 45.26 |
| 2014-03-03 | 45.26 |
| 2014-02-28 | 45.26 |
| 2014-02-27 | 45.26 |
| 2014-02-26 | 45.26 |
| 2014-02-25 | 45.26 |
| 2014-02-24 | 46.93 |
| 2014-02-21 | 45.26 |
| 2014-02-20 | 46.93 |
| 2014-02-19 | 46.93 |
| 2014-02-18 | 46.93 |
| 2014-02-17 | 46.93 |
| 2014-02-14 | 46.93 |
| 2014-02-13 | 46.93 |
| 2014-02-12 | 45.26 |
| 2014-02-11 | 45.26 |
| 2014-02-10 | 45.26 |
| 2014-02-07 | 45.26 |
| 2014-02-06 | 43.59 |
| 2014-02-05 | 43.59 |
| 2014-02-04 | 45.26 |
| 2014-01-30 | 46.93 |
| 2014-01-29 | 45.26 |
| 2014-01-28 | 46.93 |
| 2014-01-27 | 45.26 |
| 2014-01-24 | 48.60 |
| 2014-01-23 | 45.26 |
| 2014-01-22 | 48.60 |
| 2014-01-21 | 48.60 |
| 2014-01-20 | 46.93 |
| 2014-01-17 | 46.93 |
| 2014-01-16 | 46.93 |
| 2014-01-15 | 48.60 |
| 2014-01-14 | 46.93 |
| 2014-01-13 | 48.60 |
| 2014-01-10 | 46.93 |
| 2014-01-09 | 48.60 |
| 2014-01-08 | 46.93 |
| 2014-01-07 | 46.93 |
| 2014-01-06 | 46.93 |
| 2014-01-03 | 48.60 |
| 2014-01-02 | 50.27 |
| 2013-12-31 | 48.60 |
| 2013-12-30 | 46.93 |
| 2013-12-27 | 50.27 |
| 2013-12-24 | 48.60 |
| 2013-12-23 | 48.60 |
| 2013-12-20 | 48.60 |
| 2013-12-19 | 46.93 |
| 2013-12-18 | 48.60 |
| 2013-12-17 | 50.27 |
| 2013-12-16 | 48.60 |
| 2013-12-13 | 50.27 |
| 2013-12-12 | 48.60 |
| 2013-12-11 | 48.60 |
| 2013-12-10 | 50.27 |
| 2013-12-09 | 48.60 |
| 2013-12-06 | 50.27 |
| 2013-12-05 | 47.03 |
| 2013-12-04 | 48.65 |
| 2013-12-03 | 47.03 |
| 2013-12-02 | 48.65 |
| 2013-11-29 | 47.03 |
| 2013-11-28 | 48.65 |
| 2013-11-27 | 45.42 |
| 2013-11-26 | 43.80 |
| 2013-11-25 | 48.65 |
| 2013-11-22 | 48.65 |
| 2013-11-21 | 48.65 |
| 2013-11-20 | 51.88 |
| 2013-11-19 | 61.58 |
| 2013-11-18 | 59.96 |
| 2013-11-15 | 59.96 |
| 2013-11-14 | 56.73 |
| 2013-11-13 | 56.73 |
| 2013-11-12 | 55.11 |
| 2013-11-11 | 59.96 |
| 2013-11-08 | 55.11 |
| 2013-11-07 | 58.34 |
| 2013-11-06 | 59.96 |
| 2013-11-05 | 64.81 |
| 2013-11-04 | 50.27 |
| 2013-11-01 | 48.65 |
| 2013-10-31 | 47.03 |
| 2013-10-30 | 45.42 |
| 2013-10-29 | 47.03 |
| 2013-10-28 | 47.03 |
| 2013-10-25 | 47.03 |
| 2013-10-24 | 45.42 |
| 2013-10-23 | 45.42 |
| 2013-10-22 | 47.03 |
| 2013-10-21 | 47.03 |
| 2013-10-18 | 43.80 |
| 2013-10-17 | 43.80 |
| 2013-10-16 | 43.80 |
| 2013-10-15 | 43.80 |
| 2013-10-11 | 42.19 |
| 2013-10-10 | 42.19 |
| 2013-10-09 | 42.19 |
| 2013-10-08 | 43.80 |
| 2013-10-07 | 42.19 |
| 2013-10-04 | 43.80 |
| 2013-10-03 | 43.80 |
| 2013-10-02 | 43.80 |
| 2013-09-30 | 43.80 |
| 2013-09-27 | 43.80 |
| 2013-09-26 | 42.19 |
| 2013-09-25 | 43.80 |
| 2013-09-24 | 40.57 |
| 2013-09-23 | 40.57 |
| 2013-09-19 | 40.57 |
| 2013-09-18 | 38.95 |
| 2013-09-17 | 38.95 |
| 2013-09-16 | 38.95 |
| 2013-09-13 | 38.95 |
| 2013-09-12 | 42.19 |
| 2013-09-11 | 40.57 |
| 2013-09-10 | 40.57 |
| 2013-09-09 | 38.95 |
| 2013-09-06 | 38.95 |
| 2013-09-05 | 40.57 |
| 2013-09-04 | 40.57 |
| 2013-09-03 | 38.95 |
| 2013-09-02 | 37.34 |
| 2013-08-30 | 38.95 |
| 2013-08-29 | 40.57 |
| 2013-08-28 | 38.95 |
| 2013-08-27 | 40.57 |
| 2013-08-26 | 38.95 |
| 2013-08-23 | 40.57 |
| 2013-08-22 | 38.95 |
| 2013-08-21 | 37.34 |
| 2013-08-20 | 38.95 |
| 2013-08-19 | 42.19 |
| 2013-08-16 | 43.80 |
| 2013-08-15 | 43.80 |
| 2013-08-13 | 42.19 |
| 2013-08-12 | 43.80 |
| 2013-08-09 | 43.80 |
| 2013-08-08 | 43.80 |
| 2013-08-07 | 43.80 |
| 2013-08-06 | 40.68 |
| 2013-08-05 | 42.24 |
| 2013-08-02 | 42.24 |
| 2013-08-01 | 42.24 |
| 2013-07-31 | 42.24 |
| 2013-07-30 | 40.68 |
| 2013-07-29 | 42.24 |
| 2013-07-26 | 42.24 |
| 2013-07-25 | 40.68 |
| 2013-07-24 | 42.24 |
| 2013-07-23 | 42.24 |
| 2013-07-22 | 40.68 |
| 2013-07-19 | 40.68 |
| 2013-07-18 | 40.68 |
| 2013-07-17 | 39.11 |
| 2013-07-16 | 40.68 |
| 2013-07-15 | 40.68 |
| 2013-07-12 | 39.11 |
| 2013-07-11 | 40.68 |
| 2013-07-10 | 39.11 |
| 2013-07-09 | 37.55 |
| 2013-07-08 | 39.11 |
| 2013-07-05 | 40.68 |
| 2013-07-04 | 39.11 |
| 2013-07-03 | 40.68 |
| 2013-07-02 | 42.24 |
| 2013-06-28 | 39.11 |
| 2013-06-27 | 39.11 |
| 2013-06-26 | 39.11 |
| 2013-06-25 | 39.11 |
| 2013-06-24 | 39.11 |
| 2013-06-21 | 39.11 |
| 2013-06-20 | 40.68 |
| 2013-06-19 | 43.80 |
| 2013-06-18 | 43.80 |
| 2013-06-17 | 40.68 |
| 2013-06-14 | 40.68 |
| 2013-06-13 | 40.68 |
| 2013-06-11 | 40.68 |
| 2013-06-10 | 43.80 |
| 2013-06-07 | 42.24 |
| 2013-06-06 | 42.24 |
| 2013-06-05 | 42.24 |
| 2013-06-04 | 46.93 |
| 2013-06-03 | 43.80 |
| 2013-05-31 | 43.80 |
| 2013-05-30 | 42.24 |
| 2013-05-29 | 42.24 |
| 2013-05-28 | 43.80 |
| 2013-05-27 | 40.68 |
| 2013-05-24 | 43.80 |
| 2013-05-23 | 40.68 |
| 2013-05-22 | 42.24 |
| 2013-05-21 | 43.80 |
| 2013-05-20 | 40.68 |
| 2013-05-16 | 40.68 |
| 2013-05-15 | 40.68 |
| 2013-05-14 | 43.80 |
| 2013-05-13 | 42.24 |
| 2013-05-10 | 43.80 |
| 2013-05-09 | 43.80 |
| 2013-05-08 | 43.80 |
| 2013-05-07 | 43.80 |
| 2013-05-06 | 43.80 |
| 2013-05-03 | 43.80 |
| 2013-05-02 | 46.93 |
| 2013-04-30 | 43.80 |
| 2013-04-29 | 42.24 |
| 2013-04-26 | 40.68 |
| 2013-04-25 | 42.24 |
| 2013-04-24 | 40.68 |
| 2013-04-23 | 40.68 |
| 2013-04-22 | 40.68 |
| 2013-04-19 | 42.24 |
| 2013-04-18 | 39.11 |
| 2013-04-17 | 40.68 |
| 2013-04-16 | 40.68 |
| 2013-04-15 | 40.68 |
| 2013-04-12 | 40.68 |
| 2013-04-11 | 42.24 |
| 2013-04-10 | 42.24 |
| 2013-04-09 | 42.24 |
| 2013-04-08 | 39.11 |
| 2013-04-05 | 39.11 |
| 2013-04-03 | 40.68 |
| 2013-04-02 | 40.68 |
| 2013-03-28 | 43.80 |
| 2013-03-27 | 43.80 |
| 2013-03-26 | 43.80 |
| 2013-03-25 | 43.80 |
| 2013-03-22 | 45.37 |
| 2013-03-21 | 43.80 |
| 2013-03-20 | 45.37 |
| 2013-03-19 | 42.24 |
| 2013-03-18 | 43.80 |
| 2013-03-15 | 43.80 |
| 2013-03-14 | 42.24 |
| 2013-03-13 | 40.68 |
| 2013-03-12 | 42.24 |
| 2013-03-11 | 43.80 |
| 2013-03-08 | 45.37 |
| 2013-03-07 | 43.80 |
| 2013-03-06 | 45.37 |
| 2013-03-05 | 42.24 |
| 2013-03-04 | 42.24 |
| 2013-03-01 | 43.80 |
| 2013-02-28 | 43.80 |
| 2013-02-27 | 45.37 |
| 2013-02-26 | 43.80 |
| 2013-02-25 | 40.68 |
| 2013-02-22 | 43.80 |
| 2013-02-21 | 43.80 |
| 2013-02-20 | 46.93 |
| 2013-02-19 | 45.37 |
| 2013-02-18 | 50.05 |
| 2013-02-15 | 40.68 |
| 2013-02-14 | 39.11 |
| 2013-02-08 | 39.11 |
| 2013-02-07 | 39.11 |
| 2013-02-06 | 42.24 |
| 2013-02-05 | 40.68 |
| 2013-02-04 | 42.24 |
| 2013-02-01 | 43.80 |
| 2013-01-31 | 40.68 |
| 2013-01-30 | 43.80 |
| 2013-01-29 | 43.80 |
| 2013-01-28 | 43.80 |
| 2013-01-25 | 40.68 |
| 2013-01-24 | 40.68 |
| 2013-01-23 | 43.80 |
| 2013-01-22 | 43.80 |
| 2013-01-21 | 39.11 |
| 2013-01-18 | 39.11 |
| 2013-01-17 | 39.11 |
| 2013-01-16 | 39.11 |
| 2013-01-15 | 39.11 |
| 2013-01-14 | 39.11 |
| 2013-01-11 | 39.11 |
| 2013-01-10 | 40.68 |
| 2013-01-09 | 39.11 |
| 2013-01-08 | 37.55 |
| 2013-01-07 | 40.68 |
| 2013-01-04 | 40.68 |
| 2013-01-03 | 37.55 |
| 2013-01-02 | 37.55 |
| 2012-12-31 | 37.55 |
| 2012-12-28 | 35.99 |
| 2012-12-27 | 37.55 |
| 2012-12-24 | 35.99 |
| 2012-12-21 | 37.55 |
| 2012-12-20 | 37.55 |
| 2012-12-19 | 39.11 |
| 2012-12-18 | 39.11 |
| 2012-12-17 | 37.55 |
| 2012-12-14 | 39.11 |
| 2012-12-13 | 39.11 |
| 2012-12-12 | 39.11 |
| 2012-12-11 | 39.11 |
| 2012-12-10 | 39.11 |
| 2012-12-07 | 40.68 |
| 2012-12-06 | 40.68 |
| 2012-12-05 | 40.68 |
| 2012-12-04 | 39.18 |
| 2012-12-03 | 37.68 |
| 2012-11-30 | 37.68 |
| 2012-11-29 | 39.18 |
| 2012-11-28 | 39.18 |
| 2012-11-27 | 39.18 |
| 2012-11-26 | 36.19 |
| 2012-11-23 | 34.69 |
| 2012-11-22 | 34.69 |
| 2012-11-21 | 33.19 |
| 2012-11-20 | 33.19 |
| 2012-11-19 | 31.70 |
| 2012-11-16 | 31.70 |
| 2012-11-15 | 33.19 |
| 2012-11-14 | 33.19 |
| 2012-11-13 | 31.70 |
| 2012-11-12 | 31.70 |
| 2012-11-09 | 31.70 |
| 2012-11-08 | 33.19 |
| 2012-11-07 | 34.69 |
| 2012-11-06 | 33.19 |
| 2012-11-05 | 31.70 |
| 2012-11-02 | 33.19 |
| 2012-11-01 | 33.19 |
| 2012-10-31 | 34.69 |
| 2012-10-30 | 31.70 |
| 2012-10-29 | 31.70 |
| 2012-10-26 | 31.70 |
| 2012-10-25 | 34.69 |
| 2012-10-24 | 33.19 |
| 2012-10-22 | 31.70 |
| 2012-10-19 | 33.19 |
| 2012-10-18 | 31.70 |
| 2012-10-17 | 28.70 |
| 2012-10-16 | 24.21 |
| 2012-10-15 | 25.71 |
| 2012-10-12 | 24.21 |
| 2012-10-11 | 24.21 |
| 2012-10-10 | 24.21 |
| 2012-10-09 | 24.21 |
| 2012-10-08 | 24.21 |
| 2012-10-05 | 22.72 |
| 2012-10-04 | 24.21 |
| 2012-10-03 | 21.22 |
| 2012-09-28 | 19.72 |
| 2012-09-27 | 19.72 |
| 2012-09-26 | 19.72 |
| 2012-09-25 | 18.23 |
| 2012-09-24 | 19.72 |
| 2012-09-21 | 19.72 |
| 2012-09-20 | 18.23 |
| 2012-09-19 | 19.72 |
| 2012-09-18 | 18.23 |
| 2012-09-17 | 18.23 |
| 2012-09-14 | 18.23 |
| 2012-09-13 | 18.23 |
| 2012-09-12 | 18.23 |
| 2012-09-11 | 18.23 |
| 2012-09-10 | 16.73 |
| 2012-09-07 | 16.73 |
| 2012-09-06 | 18.23 |
| 2012-09-05 | 18.23 |
| 2012-09-04 | 19.72 |
| 2012-09-03 | 18.23 |
| 2012-08-31 | 19.72 |
| 2012-08-30 | 18.23 |
| 2012-08-29 | 16.73 |
| 2012-08-28 | 18.23 |
| 2012-08-27 | 18.23 |
| 2012-08-24 | 21.22 |
| 2012-08-23 | 21.22 |
| 2012-08-22 | 19.72 |
| 2012-08-21 | 15.23 |
| 2012-08-20 | 15.23 |
| 2012-08-17 | 15.23 |
| 2012-08-16 | 16.73 |
| 2012-08-15 | 16.73 |
| 2012-08-14 | 16.73 |
| 2012-08-13 | 18.23 |
| 2012-08-10 | 16.73 |
| 2012-08-09 | 18.23 |
| 2012-08-08 | 16.73 |
| 2012-08-07 | 18.23 |
| 2012-08-06 | 19.72 |
| 2012-08-03 | 18.23 |
| 2012-08-02 | 18.23 |
| 2012-08-01 | 18.23 |
| 2012-07-31 | 16.79 |
| 2012-07-30 | 16.79 |
| 2012-07-27 | 16.79 |
| 2012-07-26 | 15.34 |
| 2012-07-25 | 16.79 |
| 2012-07-24 | 16.79 |
| 2012-07-23 | 16.79 |
| 2012-07-20 | 18.23 |
| 2012-07-19 | 16.79 |
| 2012-07-18 | 16.79 |
| 2012-07-17 | 18.23 |
| 2012-07-16 | 18.23 |
| 2012-07-13 | 19.67 |
| 2012-07-12 | 18.23 |
| 2012-07-11 | 18.23 |
| 2012-07-10 | 18.23 |
| 2012-07-09 | 18.23 |
| 2012-07-06 | 18.23 |
| 2012-07-05 | 18.23 |
| 2012-07-04 | 16.79 |
| 2012-07-03 | 18.23 |
| 2012-06-29 | 16.79 |
| 2012-06-28 | 18.23 |
| 2012-06-27 | 18.23 |
| 2012-06-26 | 18.23 |
| 2012-06-25 | 18.23 |
| 2012-06-22 | 19.67 |
| 2012-06-21 | 18.23 |
| 2012-06-20 | 21.11 |
| 2012-06-19 | 21.11 |
| 2012-06-18 | 21.11 |
| 2012-06-15 | 28.32 |
| 2012-06-14 | 29.76 |
| 2012-06-13 | 31.20 |
| 2012-06-12 | 28.32 |
| 2012-06-11 | 29.76 |
| 2012-06-08 | 28.32 |
| 2012-06-07 | 26.88 |
| 2012-06-06 | 25.44 |
| 2012-06-05 | 25.44 |
| 2012-06-04 | 22.55 |
| 2012-06-01 | 23.99 |
| 2012-05-31 | 21.11 |
| 2012-05-30 | 19.67 |
| 2012-05-29 | 19.67 |
| 2012-05-28 | 16.79 |
| 2012-05-25 | 19.67 |
| 2012-05-24 | 16.79 |
| 2012-05-23 | 19.67 |
| 2012-05-22 | 18.23 |
| 2012-05-21 | 18.23 |
| 2012-05-18 | 15.34 |
| 2012-05-17 | 18.23 |
| 2012-05-16 | 19.67 |
| 2012-05-15 | 21.11 |
| 2012-05-14 | 21.11 |
| 2012-05-11 | 22.55 |
| 2012-05-10 | 22.55 |
| 2012-05-09 | 23.99 |
| 2012-05-08 | 23.99 |
| 2012-05-07 | 23.99 |
| 2012-05-04 | 25.44 |
| 2012-05-03 | 25.44 |
| 2012-05-02 | 26.88 |
| 2012-04-30 | 25.44 |
| 2012-04-27 | 23.99 |
| 2012-04-26 | 23.99 |
| 2012-04-25 | 23.99 |
| 2012-04-24 | 23.99 |
| 2012-04-23 | 23.99 |
| 2012-04-20 | 26.88 |
| 2012-04-19 | 26.88 |
| 2012-04-18 | 26.88 |
| 2012-04-17 | 26.88 |
| 2012-04-16 | 25.44 |
| 2012-04-13 | 26.88 |
| 2012-04-12 | 26.88 |
| 2012-04-11 | 23.99 |
| 2012-04-10 | 25.44 |
| 2012-04-05 | 26.88 |
| 2012-04-03 | 26.88 |
| 2012-04-02 | 26.88 |
| 2012-03-30 | 26.88 |
| 2012-03-29 | 25.44 |
| 2012-03-28 | 26.88 |
| 2012-03-27 | 26.88 |
| 2012-03-26 | 28.32 |
| 2012-03-23 | 28.32 |
| 2012-03-22 | 25.44 |
| 2012-03-21 | 25.44 |
| 2012-03-20 | 26.88 |
| 2012-03-19 | 26.88 |
| 2012-03-16 | 28.32 |
| 2012-03-15 | 26.88 |
| 2012-03-14 | 26.88 |
| 2012-03-13 | 25.44 |
| 2012-03-12 | 26.88 |
| 2012-03-09 | 23.99 |
| 2012-03-08 | 23.99 |
| 2012-03-07 | 23.99 |
| 2012-03-06 | 22.55 |
| 2012-03-05 | 26.88 |
| 2012-03-02 | 26.88 |
| 2012-03-01 | 28.32 |
| 2012-02-29 | 26.88 |
| 2012-02-28 | 25.44 |
| 2012-02-27 | 25.44 |
| 2012-02-24 | 25.44 |
| 2012-02-23 | 26.88 |
| 2012-02-22 | 25.44 |
| 2012-02-21 | 25.44 |
| 2012-02-20 | 26.88 |
| 2012-02-17 | 23.99 |
| 2012-02-16 | 21.11 |
| 2012-02-15 | 22.55 |
| 2012-02-14 | 21.11 |
| 2012-02-13 | 21.11 |
| 2012-02-10 | 22.55 |
| 2012-02-09 | 22.55 |
| 2012-02-08 | 21.11 |
| 2012-02-07 | 18.23 |
| 2012-02-06 | 18.23 |
| 2012-02-03 | 16.79 |
| 2012-02-02 | 15.34 |
| 2012-02-01 | 16.79 |
| 2012-01-31 | 16.79 |
| 2012-01-30 | 13.90 |
| 2012-01-27 | 16.79 |
| 2012-01-26 | 16.79 |
| 2012-01-20 | 15.34 |
| 2012-01-19 | 13.90 |
| 2012-01-18 | 15.34 |
| 2012-01-17 | 12.46 |
| 2012-01-16 | 13.90 |
| 2012-01-13 | 13.90 |
| 2012-01-12 | 15.34 |
| 2012-01-11 | 13.90 |
| 2012-01-10 | 13.90 |
| 2012-01-09 | 15.34 |
| 2012-01-06 | 12.46 |
| 2012-01-05 | 12.46 |
| 2012-01-04 | 12.46 |
| 2012-01-03 | 11.02 |
| 2011-12-30 | 11.02 |
| 2011-12-29 | 12.46 |
| 2011-12-28 | 11.02 |
| 2011-12-23 | 12.46 |
| 2011-12-22 | 12.46 |
| 2011-12-21 | 12.46 |
| 2011-12-20 | 12.46 |
| 2011-12-19 | 12.46 |
| 2011-12-16 | 11.02 |
| 2011-12-15 | 9.58 |
| 2011-12-14 | 9.58 |
| 2011-12-13 | 11.02 |
| 2011-12-12 | 11.02 |
| 2011-12-09 | 9.58 |
| 2011-12-08 | 9.58 |
| 2011-12-07 | 11.02 |
| 2011-12-06 | 9.58 |
| 2011-12-05 | 9.58 |
| 2011-12-02 | 11.02 |
| 2011-12-01 | 11.02 |
| 2011-11-30 | 12.46 |
| 2011-11-29 | 11.02 |
| 2011-11-28 | 12.46 |
| 2011-11-25 | 11.02 |
| 2011-11-24 | 9.58 |
| 2011-11-23 | 15.34 |
| 2011-11-22 | 15.34 |
| 2011-11-21 | 16.61 |
| 2011-11-18 | 17.88 |
| 2011-11-17 | 16.61 |
| 2011-11-16 | 16.61 |
| 2011-11-15 | 16.61 |
| 2011-11-14 | 16.61 |
| 2011-11-11 | 7.74 |
| 2011-11-10 | 6.47 |
| 2011-11-09 | 9.01 |
| 2011-11-08 | 7.74 |
| 2011-11-07 | 9.01 |
| 2011-11-04 | 11.54 |
| 2011-11-03 | 10.27 |
| 2011-11-02 | 2.67 |
| 2011-11-01 | 1.40 |
| 2011-10-31 | 5.20 |
| 2011-10-28 | 5.20 |
| 2011-10-27 | 3.94 |
| 2011-10-26 | 3.94 |
| 2011-10-25 | 2.67 |
| 2011-10-24 | 1.40 |
| 2011-10-21 | 0.13 |
| 2011-10-20 | -1.13 |
| 2011-10-19 | 0.13 |
| 2011-10-18 | 0.13 |
| 2011-10-17 | 3.94 |
| 2011-10-14 | 2.67 |
| 2011-10-13 | 2.67 |
| 2011-10-12 | 0.13 |
| 2011-10-11 | 0.13 |
| 2011-10-10 | -1.13 |
| 2011-10-07 | -1.13 |
| 2011-10-06 | -4.94 |
| 2011-10-04 | -6.20 |
| 2011-10-03 | -6.20 |
| 2011-09-30 | 1.40 |
| 2011-09-28 | -1.13 |
| 2011-09-27 | -4.94 |
| 2011-09-26 | -11.27 |
| 2011-09-23 | 0.13 |
| 2011-09-22 | -4.94 |
| 2011-09-21 | -1.13 |
| 2011-09-20 | 1.40 |
| 2011-09-19 | 5.20 |
| 2011-09-16 | 12.81 |
| 2011-09-15 | 11.54 |
| 2011-09-14 | 10.27 |
| 2011-09-12 | 12.81 |
| 2011-09-09 | 15.34 |
| 2011-09-08 | 16.61 |
| 2011-09-07 | 16.61 |
| 2011-09-06 | 14.08 |
| 2011-09-05 | 15.34 |
| 2011-09-02 | 15.34 |
| 2011-09-01 | 17.88 |
| 2011-08-31 | 17.88 |
| 2011-08-30 | 16.61 |
| 2011-08-29 | 16.61 |
| 2011-08-26 | 15.34 |
| 2011-08-25 | 16.61 |
| 2011-08-24 | 14.08 |
| 2011-08-23 | 17.88 |
| 2011-08-22 | 17.88 |
| 2011-08-19 | 17.88 |
| 2011-08-18 | 21.68 |
| 2011-08-17 | 20.41 |
| 2011-08-16 | 19.15 |
| 2011-08-15 | 17.88 |
| 2011-08-12 | 15.34 |
| 2011-08-11 | 14.08 |
| 2011-08-10 | 16.61 |
| 2011-08-09 | 17.88 |
| 2011-08-08 | 22.95 |
| 2011-08-05 | 26.75 |
| 2011-08-04 | 30.55 |
| 2011-08-03 | 30.55 |
| 2011-08-02 | 30.55 |
| 2011-08-01 | 33.09 |
| 2011-07-29 | 31.82 |
| 2011-07-28 | 35.62 |
| 2011-07-27 | 39.43 |
| 2011-07-26 | 40.58 |
| 2011-07-25 | 39.43 |
| 2011-07-22 | 39.43 |
| 2011-07-21 | 39.43 |
| 2011-07-20 | 41.73 |
| 2011-07-19 | 39.43 |
| 2011-07-18 | 41.73 |
| 2011-07-15 | 37.12 |
| 2011-07-14 | 37.12 |
| 2011-07-13 | 38.27 |
| 2011-07-12 | 35.97 |
| 2011-07-11 | 39.43 |
| 2011-07-08 | 37.12 |
| 2011-07-07 | 37.12 |
| 2011-07-06 | 37.12 |
| 2011-07-05 | 35.97 |
| 2011-07-04 | 39.43 |
| 2011-06-30 | 38.27 |
| 2011-06-29 | 35.97 |
| 2011-06-28 | 33.67 |
| 2011-06-27 | 34.82 |
| 2011-06-24 | 33.67 |
| 2011-06-23 | 31.36 |
| 2011-06-22 | 27.90 |
| 2011-06-21 | 30.21 |
| 2011-06-20 | 30.21 |
| 2011-06-17 | 19.84 |
| 2011-06-16 | 22.14 |
| 2011-06-15 | 22.14 |
| 2011-06-14 | 22.14 |
| 2011-06-13 | 22.14 |
| 2011-06-10 | 19.84 |
| 2011-06-09 | 19.84 |
| 2011-06-08 | 20.99 |
| 2011-06-07 | 23.29 |
| 2011-06-03 | 20.99 |
| 2011-06-02 | 20.99 |
| 2011-06-01 | 23.29 |
| 2011-05-31 | 23.29 |
| 2011-05-30 | 20.99 |
| 2011-05-27 | 20.99 |
| 2011-05-26 | 23.29 |
| 2011-05-25 | 23.29 |
| 2011-05-24 | 19.84 |
| 2011-05-23 | 17.53 |
| 2011-05-20 | 18.69 |
| 2011-05-19 | 18.69 |
| 2011-05-18 | 17.53 |
| 2011-05-17 | 18.69 |
| 2011-05-16 | 18.69 |
| 2011-05-13 | 18.69 |
| 2011-05-12 | 17.53 |
| 2011-05-11 | 18.69 |
| 2011-05-09 | 20.99 |
| 2011-05-06 | 16.38 |
| 2011-05-05 | 17.53 |
| 2011-05-04 | 18.69 |
| 2011-05-03 | 18.69 |
| 2011-04-29 | 19.84 |
| 2011-04-28 | 20.99 |
| 2011-04-27 | 19.84 |
| 2011-04-26 | 20.99 |
| 2011-04-21 | 22.14 |
| 2011-04-20 | 22.14 |
| 2011-04-19 | 20.99 |
| 2011-04-18 | 22.14 |
| 2011-04-15 | 20.99 |
| 2011-04-14 | 22.14 |
| 2011-04-13 | 23.29 |
| 2011-04-12 | 23.29 |
| 2011-04-11 | 23.29 |
| 2011-04-08 | 23.29 |
| 2011-04-07 | 22.14 |
| 2011-04-06 | 20.99 |
| 2011-04-04 | 20.99 |
| 2011-04-01 | 20.99 |
| 2011-03-31 | 20.99 |
| 2011-03-30 | 19.84 |
| 2011-03-29 | 19.84 |
| 2011-03-28 | 19.84 |
| 2011-03-25 | 22.14 |
| 2011-03-24 | 20.99 |
| 2011-03-23 | 19.84 |
| 2011-03-22 | 19.84 |
| 2011-03-21 | 19.84 |
| 2011-03-18 | 20.99 |
| 2011-03-17 | 19.84 |
| 2011-03-16 | 19.84 |
| 2011-03-15 | 19.84 |
| 2011-03-14 | 22.14 |
| 2011-03-11 | 23.29 |
| 2011-03-10 | 23.29 |
| 2011-03-09 | 23.29 |
| 2011-03-08 | 22.14 |
| 2011-03-07 | 22.14 |
| 2011-03-04 | 22.14 |
| 2011-03-03 | 20.99 |
| 2011-03-02 | 18.69 |
| 2011-03-01 | 22.14 |
| 2011-02-28 | 25.60 |
| 2011-02-25 | 23.29 |
| 2011-02-24 | 23.29 |
| 2011-02-23 | 24.45 |
| 2011-02-22 | 25.60 |
| 2011-02-21 | 26.75 |
| 2011-02-18 | 25.60 |
| 2011-02-17 | 26.75 |
| 2011-02-16 | 25.60 |
| 2011-02-15 | 24.45 |
| 2011-02-14 | 26.75 |
| 2011-02-11 | 24.45 |
| 2011-02-10 | 24.45 |
| 2011-02-09 | 25.60 |
| 2011-02-08 | 26.75 |
| 2011-02-07 | 27.90 |
| 2011-02-02 | 27.90 |
| 2011-02-01 | 29.06 |
| 2011-01-31 | 26.75 |
| 2011-01-28 | 27.90 |
| 2011-01-27 | 27.90 |
| 2011-01-26 | 26.75 |
| 2011-01-25 | 27.90 |
| 2011-01-24 | 27.90 |
| 2011-01-21 | 27.90 |
| 2011-01-20 | 29.06 |
| 2011-01-19 | 30.21 |
| 2011-01-18 | 30.21 |
| 2011-01-17 | 31.36 |
| 2011-01-14 | 31.36 |
| 2011-01-13 | 30.21 |
| 2011-01-12 | 30.21 |
| 2011-01-11 | 29.06 |
| 2011-01-10 | 27.90 |
| 2011-01-07 | 29.06 |
| 2011-01-06 | 27.90 |
| 2011-01-05 | 25.60 |
| 2011-01-04 | 26.75 |
| 2011-01-03 | 24.45 |
| 2010-12-31 | 24.45 |
| 2010-12-30 | 24.45 |
| 2010-12-29 | 23.29 |
| 2010-12-28 | 23.29 |
| 2010-12-24 | 24.45 |
| 2010-12-23 | 24.45 |
| 2010-12-22 | 24.45 |
| 2010-12-21 | 25.60 |
| 2010-12-20 | 25.60 |
| 2010-12-17 | 26.75 |
| 2010-12-16 | 25.60 |
| 2010-12-15 | 26.75 |
| 2010-12-14 | 25.60 |
| 2010-12-13 | 25.60 |
| 2010-12-10 | 24.45 |
| 2010-12-09 | 24.45 |
| 2010-12-08 | 24.45 |
| 2010-12-07 | 27.90 |
| 2010-12-06 | 26.75 |
| 2010-12-03 | 25.60 |
| 2010-12-02 | 25.60 |
| 2010-12-01 | 25.60 |
| 2010-11-30 | 25.60 |
| 2010-11-29 | 26.75 |
| 2010-11-26 | 26.75 |
| 2010-11-25 | 25.60 |
| 2010-11-24 | 26.75 |
| 2010-11-23 | 25.60 |
| 2010-11-22 | 26.75 |
| 2010-11-19 | 27.90 |
| 2010-11-18 | 27.90 |
| 2010-11-17 | 26.75 |
| 2010-11-16 | 30.21 |
| 2010-11-15 | 30.21 |
| 2010-11-12 | 35.97 |
| 2010-11-11 | 35.97 |
| 2010-11-10 | 38.27 |
| 2010-11-09 | 37.12 |
| 2010-11-08 | 37.12 |
| 2010-11-05 | 37.12 |
| 2010-11-04 | 35.97 |
| 2010-11-03 | 35.97 |
| 2010-11-02 | 34.82 |
| 2010-11-01 | 35.97 |
| 2010-10-29 | 34.82 |
| 2010-10-28 | 34.82 |
| 2010-10-27 | 34.82 |
| 2010-10-26 | 37.12 |
| 2010-10-25 | 37.12 |
| 2010-10-22 | 37.12 |
| 2010-10-21 | 38.27 |
| 2010-10-20 | 38.27 |
| 2010-10-19 | 39.43 |
| 2010-10-18 | 40.58 |
| 2010-10-15 | 42.88 |
| 2010-10-14 | 44.04 |
| 2010-10-13 | 41.73 |
| 2010-10-12 | 41.73 |
| 2010-10-11 | 44.04 |
| 2010-10-08 | 33.67 |
| 2010-10-07 | 32.51 |
| 2010-10-06 | 32.51 |
| 2010-10-05 | 32.51 |
| 2010-10-04 | 34.82 |
| 2010-09-30 | 33.67 |
| 2010-09-29 | 30.21 |
| 2010-09-28 | 31.36 |
| 2010-09-27 | 33.67 |
| 2010-09-24 | 31.36 |
| 2010-09-22 | 34.82 |
| 2010-09-21 | 33.67 |
| 2010-09-20 | 32.51 |
| 2010-09-17 | 31.36 |
| 2010-09-16 | 32.51 |
| 2010-09-15 | 32.51 |
| 2010-09-14 | 30.21 |
| 2010-09-13 | 30.21 |
| 2010-09-10 | 32.51 |
| 2010-09-09 | 31.36 |
| 2010-09-08 | 30.21 |
| 2010-09-07 | 31.36 |
| 2010-09-06 | 31.36 |
| 2010-09-03 | 30.21 |
| 2010-09-02 | 30.21 |
| 2010-09-01 | 27.90 |
| 2010-08-31 | 30.21 |
| 2010-08-30 | 30.21 |
| 2010-08-27 | 30.21 |
| 2010-08-26 | 30.21 |
| 2010-08-25 | 30.21 |
| 2010-08-24 | 32.51 |
| 2010-08-23 | 31.36 |
| 2010-08-20 | 32.51 |
| 2010-08-19 | 33.67 |
| 2010-08-18 | 32.51 |
| 2010-08-17 | 32.51 |
| 2010-08-16 | 32.51 |
| 2010-08-13 | 33.67 |
| 2010-08-12 | 32.51 |
| 2010-08-11 | 33.67 |
| 2010-08-10 | 32.51 |
| 2010-08-09 | 35.97 |
| 2010-08-06 | 27.90 |
| 2010-08-05 | 26.75 |
| 2010-08-04 | 27.90 |
| 2010-08-03 | 30.21 |
| 2010-08-02 | 31.36 |
| 2010-07-30 | 31.36 |
| 2010-07-29 | 20.99 |
| 2010-07-28 | 19.84 |
| 2010-07-27 | 19.84 |
| 2010-07-26 | 19.84 |
| 2010-07-23 | 16.38 |
| 2010-07-22 | 18.69 |
| 2010-07-21 | 17.53 |
| 2010-07-20 | 17.53 |
| 2010-07-19 | 15.23 |
| 2010-07-16 | 16.38 |
| 2010-07-15 | 17.53 |
| 2010-07-14 | 18.69 |
| 2010-07-13 | 17.53 |
| 2010-07-12 | 17.53 |
| 2010-07-09 | 16.38 |
| 2010-07-08 | 17.53 |
| 2010-07-07 | 15.23 |
| 2010-07-06 | 16.38 |
| 2010-07-05 | 15.23 |
| 2010-07-02 | 15.23 |
| 2010-06-30 | 15.23 |
| 2010-06-29 | 15.23 |
| 2010-06-28 | 17.53 |
| 2010-06-25 | 18.69 |
| 2010-06-24 | 20.99 |
| 2010-06-23 | 18.69 |
| 2010-06-22 | 18.69 |
| 2010-06-21 | 16.38 |
| 2010-06-18 | 24.45 |
| 2010-06-17 | 23.29 |
| 2010-06-15 | 25.60 |
| 2010-06-14 | 24.45 |
| 2010-06-11 | 20.99 |
| 2010-06-10 | 18.69 |
| 2010-06-09 | 19.84 |
| 2010-06-08 | 16.38 |
| 2010-06-07 | 15.23 |
| 2010-06-04 | 17.53 |
| 2010-06-03 | 17.53 |
| 2010-06-02 | 15.23 |
| 2010-06-01 | 14.08 |
| 2010-05-31 | 15.23 |
| 2010-05-28 | 14.08 |
| 2010-05-27 | 14.08 |
| 2010-05-26 | 10.62 |
| 2010-05-25 | 14.08 |
| 2010-05-24 | 14.08 |
| 2010-05-20 | 15.23 |
| 2010-05-19 | 15.23 |
| 2010-05-18 | 15.23 |
| 2010-05-17 | 17.53 |
| 2010-05-14 | 19.84 |
| 2010-05-13 | 19.84 |
| 2010-05-12 | 17.53 |
| 2010-05-11 | 16.38 |
| 2010-05-10 | 23.29 |
| 2010-05-07 | 12.92 |
| 2010-05-06 | 16.38 |
| 2010-05-05 | 18.69 |
| 2010-05-04 | 23.29 |
| 2010-05-03 | 20.99 |
| 2010-04-30 | 19.84 |
| 2010-04-29 | 17.53 |
| 2010-04-28 | 20.99 |
| 2010-04-27 | 25.60 |
| 2010-04-26 | 30.21 |
| 2010-04-23 | 26.75 |
| 2010-04-22 | 27.90 |
| 2010-04-21 | 30.21 |
| 2010-04-20 | 31.36 |
| 2010-04-19 | 26.75 |
| 2010-04-16 | 30.21 |
| 2010-04-15 | 31.36 |
| 2010-04-14 | 35.97 |
| 2010-04-13 | 38.27 |
| 2010-04-12 | 31.36 |
| 2010-04-09 | 20.99 |
| 2010-04-08 | 24.45 |
| 2010-04-07 | 20.99 |
| 2010-04-01 | 16.38 |
| 2010-03-31 | 15.23 |
| 2010-03-30 | 14.08 |
| 2010-03-29 | 15.23 |
| 2010-03-26 | 14.08 |
| 2010-03-25 | 15.23 |
| 2010-03-24 | 15.23 |
| 2010-03-23 | 12.92 |
| 2010-03-22 | 11.77 |
| 2010-03-19 | 12.92 |
| 2010-03-18 | 12.92 |
| 2010-03-17 | 12.92 |
| 2010-03-16 | 12.92 |
| 2010-03-15 | 11.77 |
| 2010-03-12 | 11.77 |
| 2010-03-11 | 10.62 |
| 2010-03-10 | 10.62 |
| 2010-03-09 | 10.62 |
| 2010-03-08 | 9.47 |
| 2010-03-05 | 10.62 |
| 2010-03-04 | 10.62 |
| 2010-03-03 | 10.62 |
| 2010-03-02 | 10.62 |
| 2010-03-01 | 9.47 |
| 2010-02-26 | 9.47 |
| 2010-02-25 | 9.47 |
| 2010-02-24 | 9.47 |
| 2010-02-23 | 8.32 |
| 2010-02-22 | 9.47 |
| 2010-02-19 | 9.47 |
| 2010-02-18 | 10.62 |
| 2010-02-17 | 9.47 |
| 2010-02-12 | 10.62 |
| 2010-02-11 | 8.32 |
| 2010-02-10 | 8.32 |
| 2010-02-09 | 8.32 |
| 2010-02-08 | 7.16 |
| 2010-02-05 | 9.47 |
| 2010-02-04 | 8.32 |
| 2010-02-03 | 9.47 |
| 2010-02-02 | 8.32 |
| 2010-02-01 | 9.47 |
| 2010-01-29 | 9.47 |
| 2010-01-28 | 10.62 |
| 2010-01-27 | 8.32 |
| 2010-01-26 | 9.47 |
| 2010-01-25 | 10.62 |
| 2010-01-22 | 9.47 |
| 2010-01-21 | 11.77 |
| 2010-01-20 | 12.92 |
| 2010-01-19 | 12.92 |
| 2010-01-18 | 14.08 |
| 2010-01-15 | 12.92 |
| 2010-01-14 | 12.92 |
| 2010-01-13 | 12.92 |
| 2010-01-12 | 14.08 |
| 2010-01-11 | 15.23 |
| 2010-01-08 | 15.23 |
| 2010-01-07 | 12.92 |
| 2010-01-06 | 12.92 |
| 2010-01-05 | 12.92 |
| 2010-01-04 | 11.77 |
| 2009-12-31 | 14.08 |
| 2009-12-30 | 12.92 |
| 2009-12-29 | 11.77 |
| 2009-12-28 | 14.08 |
| 2009-12-24 | 10.62 |
| 2009-12-23 | 12.92 |
| 2009-12-22 | 12.92 |
| 2009-12-21 | 9.47 |
| 2009-12-18 | 12.92 |
| 2009-12-17 | 9.47 |
| 2009-12-16 | 10.62 |
| 2009-12-15 | 11.77 |
| 2009-12-14 | 14.08 |
| 2009-12-11 | 14.08 |
| 2009-12-10 | 15.23 |
| 2009-12-09 | 11.77 |
| 2009-12-08 | 14.08 |
| 2009-12-07 | 14.08 |
| 2009-12-04 | 19.84 |
| 2009-12-03 | 19.84 |
| 2009-12-02 | 19.84 |
| 2009-12-01 | 20.99 |
| 2009-11-30 | 16.38 |
| 2009-11-27 | 11.77 |
| 2009-11-26 | 17.53 |
| 2009-11-25 | 19.84 |
| 2009-11-24 | 18.69 |
| 2009-11-23 | 22.14 |
| 2009-11-20 | 9.47 |
| 2009-11-19 | 8.32 |
| 2009-11-18 | 8.32 |
| 2009-11-17 | 8.32 |
| 2009-11-16 | 8.32 |
| 2009-11-13 | 7.16 |
| 2009-11-12 | 7.16 |
| 2009-11-11 | 6.01 |
| 2009-11-10 | 6.01 |
| 2009-11-09 | 7.16 |
| 2009-11-06 | 7.16 |
| 2009-11-05 | 8.32 |
| 2009-11-04 | 9.47 |
| 2009-11-03 | 8.32 |
| 2009-11-02 | 7.16 |
| 2009-10-30 | 8.32 |
| 2009-10-29 | 7.16 |
| 2009-10-28 | 7.16 |
| 2009-10-27 | 7.16 |
| 2009-10-23 | 8.32 |
| 2009-10-22 | 8.32 |
| 2009-10-21 | 8.32 |
| 2009-10-20 | 7.16 |
| 2009-10-19 | 8.32 |
| 2009-10-16 | 8.32 |
| 2009-10-15 | 8.32 |
| 2009-10-14 | 6.01 |
| 2009-10-13 | 7.16 |
| 2009-10-12 | 7.16 |
| 2009-10-09 | 6.01 |
| 2009-10-08 | 7.16 |
| 2009-10-07 | 4.86 |
| 2009-10-06 | 4.86 |
| 2009-10-05 | 4.86 |
| 2009-10-02 | 6.01 |
| 2009-09-30 | 4.86 |
| 2009-09-29 | 8.32 |
| 2009-09-28 | 6.01 |
| 2009-09-25 | 6.01 |
| 2009-09-24 | 7.16 |
| 2009-09-23 | 6.01 |
| 2009-09-22 | 6.01 |
| 2009-09-21 | 8.32 |
| 2009-09-18 | 9.47 |
| 2009-09-17 | 8.32 |
| 2009-09-16 | 4.86 |
| 2009-09-15 | 4.86 |
| 2009-09-14 | 4.86 |
| 2009-09-11 | 4.86 |
| 2009-09-10 | 6.01 |
| 2009-09-09 | 4.86 |
| 2009-09-08 | 4.86 |
| 2009-09-07 | 4.86 |
| 2009-09-04 | 4.86 |
| 2009-09-03 | 4.86 |
| 2009-09-02 | 6.01 |
| 2009-09-01 | 6.01 |
| 2009-08-31 | 3.71 |
| 2009-08-28 | 7.16 |
| 2009-08-27 | 8.32 |
| 2009-08-26 | 8.32 |
| 2009-08-25 | 7.16 |
| 2009-08-24 | 8.32 |
| 2009-08-21 | 9.47 |
| 2009-08-20 | 8.32 |
| 2009-08-19 | 8.32 |
| 2009-08-18 | 8.32 |
| 2009-08-17 | 8.32 |
| 2009-08-14 | 9.47 |
| 2009-08-13 | 9.47 |
| 2009-08-12 | 8.32 |
| 2009-08-11 | 8.32 |
| 2009-08-10 | 9.47 |
| 2009-08-07 | 10.62 |
| 2009-08-06 | 9.47 |
| 2009-08-05 | 9.47 |
| 2009-08-04 | 9.47 |
| 2009-08-03 | 9.47 |
| 2009-07-31 | 10.62 |
| 2009-07-30 | 9.47 |
| 2009-07-29 | 9.47 |
| 2009-07-28 | 9.47 |
| 2009-07-27 | 9.47 |
| 2009-07-24 | 9.47 |
| 2009-07-23 | 10.62 |
| 2009-07-22 | 9.47 |
| 2009-07-21 | 9.47 |
| 2009-07-20 | 7.16 |
| 2009-07-17 | 6.01 |
| 2009-07-16 | 6.01 |
| 2009-07-15 | 7.16 |
| 2009-07-14 | 7.16 |
| 2009-07-13 | 6.01 |
| 2009-07-10 | 7.16 |
| 2009-07-09 | 6.01 |
| 2009-07-08 | 4.86 |
| 2009-07-07 | 4.86 |
| 2009-07-06 | 4.86 |
| 2009-07-03 | 4.86 |
| 2009-07-02 | 4.86 |
| 2009-06-30 | 4.86 |
| 2009-06-29 | 4.86 |
| 2009-06-26 | 6.01 |
| 2009-06-25 | 4.86 |
| 2009-06-24 | 4.86 |
| 2009-06-23 | 6.01 |
| 2009-06-22 | 7.16 |
| 2009-06-19 | 6.01 |
| 2009-06-18 | 6.01 |
| 2009-06-17 | 7.11 |
| 2009-06-16 | 6.01 |
| 2009-06-15 | 6.01 |
| 2009-06-12 | 6.01 |
| 2009-06-11 | 6.01 |
| 2009-06-10 | 7.11 |
| 2009-06-09 | 7.11 |
| 2009-06-08 | 6.01 |
| 2009-06-05 | 6.01 |
| 2009-06-04 | 6.01 |
| 2009-06-03 | 7.11 |
| 2009-06-02 | 3.80 |
| 2009-06-01 | -9.45 |
| 2009-05-29 | -9.45 |
| 2009-05-27 | -9.45 |
| 2009-05-26 | -9.45 |
| 2009-05-25 | -9.45 |
| 2009-05-22 | -9.45 |
| 2009-05-21 | -9.45 |
| 2009-05-20 | -11.66 |
| 2009-05-19 | -11.66 |
| 2009-05-18 | -11.66 |
| 2009-05-15 | -8.35 |
| 2009-05-14 | -8.35 |
| 2009-05-13 | -11.66 |
| 2009-05-12 | -12.76 |
| 2009-05-11 | -13.87 |
| 2009-05-08 | -12.76 |
| 2009-05-07 | -11.66 |
| 2009-05-06 | -13.87 |
| 2009-05-05 | -17.18 |
| 2009-05-04 | -16.07 |
| 2009-04-30 | -19.39 |
| 2009-04-29 | -19.39 |
| 2009-04-28 | -18.28 |
| 2009-04-27 | -18.28 |
| 2009-04-24 | -14.97 |
| 2009-04-23 | -12.76 |
| 2009-04-22 | -14.97 |
| 2009-04-21 | -14.97 |
| 2009-04-20 | -13.87 |
| 2009-04-17 | -14.97 |
| 2009-04-16 | -16.07 |
| 2009-04-15 | -16.07 |
| 2009-04-14 | -19.39 |
| 2009-04-09 | -20.49 |
| 2009-04-08 | -20.49 |
| 2009-04-07 | -16.07 |
| 2009-04-06 | -17.18 |
| 2009-04-03 | -19.39 |
| 2009-04-02 | -21.60 |
| 2009-04-01 | -22.70 |
| 2009-03-31 | -22.70 |
| 2009-03-30 | -22.70 |
| 2009-03-27 | -20.49 |
| 2009-03-26 | -23.80 |
| 2009-03-25 | -23.80 |
| 2009-03-24 | -23.80 |
| 2009-03-23 | -23.80 |
| 2009-03-20 | -27.12 |
| 2009-03-19 | -26.01 |
| 2009-03-18 | -24.91 |
| 2009-03-17 | -23.80 |
| 2009-03-16 | -23.80 |
| 2009-03-13 | -24.91 |
| 2009-03-12 | -26.01 |
| 2009-03-11 | -24.91 |
| 2009-03-10 | -28.22 |
| 2009-03-09 | -27.12 |
| 2009-03-06 | -27.12 |
| 2009-03-05 | -29.33 |
| 2009-03-04 | -27.12 |
| 2009-03-03 | -28.22 |
| 2009-03-02 | -28.22 |
| 2009-02-27 | -26.01 |
| 2009-02-26 | -24.91 |
| 2009-02-25 | -24.91 |
| 2009-02-24 | -24.91 |
| 2009-02-23 | -24.91 |
| 2009-02-20 | -24.91 |
| 2009-02-19 | -23.80 |
| 2009-02-18 | -24.91 |
| 2009-02-17 | -23.80 |
| 2009-02-16 | -24.91 |
| 2009-02-13 | -23.80 |
| 2009-02-12 | -22.70 |
| 2009-02-11 | -26.01 |
| 2009-02-10 | -26.01 |
| 2009-02-09 | -26.01 |
| 2009-02-06 | -24.91 |
| 2009-02-05 | -24.91 |
| 2009-02-04 | -26.01 |
| 2009-02-03 | -27.12 |
| 2009-02-02 | -26.01 |
| 2009-01-30 | -24.91 |
| 2009-01-29 | -24.91 |
| 2009-01-23 | -26.01 |
| 2009-01-22 | -24.91 |
| 2009-01-21 | -26.01 |
| 2009-01-20 | -23.80 |
| 2009-01-19 | -22.70 |
| 2009-01-16 | -23.80 |
| 2009-01-15 | -20.49 |
| 2009-01-14 | -22.70 |
| 2009-01-13 | -22.70 |
| 2009-01-12 | -22.70 |
| 2009-01-09 | -20.49 |
| 2009-01-08 | -20.49 |
| 2009-01-07 | -19.39 |
| 2009-01-06 | -18.28 |
| 2009-01-05 | -19.39 |
| 2009-01-02 | -20.49 |
| 2008-12-31 | -19.39 |
| 2008-12-30 | -20.49 |
| 2008-12-29 | -18.28 |
| 2008-12-24 | -19.30 |
| 2008-12-23 | -19.30 |
| 2008-12-22 | -18.28 |
| 2008-12-19 | -18.28 |
| 2008-12-18 | -18.28 |
| 2008-12-17 | -18.28 |
| 2008-12-16 | -19.30 |
| 2008-12-15 | -19.30 |
| 2008-12-12 | -20.33 |
| 2008-12-11 | -18.28 |
| 2008-12-10 | -18.28 |
| 2008-12-09 | -19.30 |
| 2008-12-08 | -16.24 |
| 2008-12-05 | -16.24 |
| 2008-12-04 | -19.30 |
| 2008-12-03 | -22.37 |
| 2008-12-02 | -26.46 |
| 2008-12-01 | -27.48 |
| 2008-11-28 | -26.46 |
| 2008-11-27 | -26.46 |
| 2008-11-26 | -27.48 |
| 2008-11-25 | -27.48 |
| 2008-11-24 | -28.50 |
| 2008-11-21 | -26.46 |
| 2008-11-20 | -26.46 |
| 2008-11-19 | -23.39 |
| 2008-11-18 | -25.43 |
| 2008-11-17 | -25.43 |
| 2008-11-14 | -22.37 |
| 2008-11-13 | -26.46 |
| 2008-11-12 | -24.41 |
| 2008-11-11 | -21.35 |
| 2008-11-10 | -21.35 |
| 2008-11-07 | -22.37 |
| 2008-11-06 | -27.48 |
| 2008-11-05 | -27.48 |
| 2008-11-04 | -30.54 |
| 2008-11-03 | -30.54 |
| 2008-10-31 | -30.54 |
| 2008-10-30 | -33.61 |
| 2008-10-29 | -35.65 |
| 2008-10-28 | -36.67 |
| 2008-10-27 | -37.69 |
| 2008-10-24 | -31.56 |
| 2008-10-23 | -29.52 |
| 2008-10-22 | -26.46 |
| 2008-10-21 | -24.41 |
| 2008-10-20 | -24.41 |
| 2008-10-17 | -24.41 |
| 2008-10-16 | -23.39 |
| 2008-10-15 | -21.35 |
| 2008-10-14 | -17.26 |
| 2008-10-13 | -21.35 |
| 2008-10-10 | -21.35 |
| 2008-10-09 | -16.24 |
| 2008-10-08 | -18.28 |
| 2008-10-06 | -13.18 |
| 2008-10-03 | -11.13 |
| 2008-10-02 | -9.09 |
| 2008-09-30 | -8.07 |
| 2008-09-29 | -10.11 |
| 2008-09-26 | -9.09 |
| 2008-09-25 | -8.07 |
| 2008-09-24 | -9.09 |
| 2008-09-23 | -8.07 |
| 2008-09-22 | -7.05 |
| 2008-09-19 | -7.05 |
| 2008-09-18 | -6.03 |
| 2008-09-17 | -5.00 |
| 2008-09-16 | -1.94 |
| 2008-09-12 | 2.15 |
| 2008-09-11 | 1.12 |
| 2008-09-10 | 4.19 |
| 2008-09-09 | 3.17 |
| 2008-09-08 | 2.15 |
| 2008-09-05 | 0.10 |
| 2008-09-04 | 2.15 |
| 2008-09-03 | 3.17 |
| 2008-09-02 | 4.19 |
| 2008-09-01 | 4.19 |
| 2008-08-29 | 3.17 |
| 2008-08-28 | 4.19 |
| 2008-08-27 | 6.23 |
| 2008-08-26 | 6.23 |
| 2008-08-25 | 5.21 |
| 2008-08-21 | 5.21 |
| 2008-08-20 | 6.23 |
| 2008-08-19 | 4.19 |
| 2008-08-18 | 6.23 |
| 2008-08-15 | 8.27 |
| 2008-08-14 | 7.25 |
| 2008-08-13 | 9.30 |
| 2008-08-12 | 11.34 |
| 2008-08-11 | 14.91 |
| 2008-08-08 | 14.91 |
| 2008-08-07 | 14.91 |
| 2008-08-05 | 13.96 |
| 2008-08-04 | 13.96 |
| 2008-08-01 | 14.91 |
| 2008-07-31 | 14.91 |
| 2008-07-30 | 15.86 |
| 2008-07-29 | 13.96 |
| 2008-07-28 | 14.91 |
| 2008-07-25 | 14.91 |
| 2008-07-24 | 13.96 |
| 2008-07-23 | 13.96 |
| 2008-07-22 | 13.96 |
| 2008-07-21 | 14.91 |
| 2008-07-18 | 12.06 |
| 2008-07-17 | 12.06 |
| 2008-07-16 | 10.17 |
| 2008-07-15 | 11.12 |
| 2008-07-14 | 13.01 |
| 2008-07-11 | 14.91 |
| 2008-07-10 | 12.06 |
| 2008-07-09 | 13.01 |
| 2008-07-08 | 13.96 |
| 2008-07-07 | 15.86 |
| 2008-07-04 | 9.22 |
| 2008-07-03 | 8.27 |
| 2008-07-02 | 9.22 |
| 2008-06-30 | 6.37 |
| 2008-06-27 | 1.62 |
| 2008-06-26 | 4.47 |
| 2008-06-25 | 6.37 |
| 2008-06-24 | 5.42 |
| 2008-06-23 | 6.37 |
| 2008-06-20 | 9.22 |
| 2008-06-19 | 11.12 |
| 2008-06-18 | 11.12 |
| 2008-06-17 | 13.96 |
| 2008-06-16 | 13.96 |
| 2008-06-13 | 11.12 |
| 2008-06-12 | 12.06 |
| 2008-06-11 | 18.71 |
| 2008-06-10 | 18.71 |
| 2008-06-06 | 20.61 |
| 2008-06-05 | 21.56 |
| 2008-06-04 | 23.46 |
| 2008-06-03 | 22.51 |
| 2008-06-02 | 21.56 |
| 2008-05-30 | 22.51 |
| 2008-05-29 | 17.76 |
| 2008-05-28 | 17.76 |
| 2008-05-27 | 15.86 |
| 2008-05-26 | 13.01 |
| 2008-05-23 | 14.91 |
| 2008-05-22 | 14.91 |
| 2008-05-21 | 13.96 |
| 2008-05-20 | 16.81 |
| 2008-05-19 | 17.76 |
| 2008-05-16 | 17.76 |
| 2008-05-15 | 14.91 |
| 2008-05-14 | 12.06 |
| 2008-05-13 | 12.06 |
| 2008-05-09 | 13.01 |
| 2008-05-08 | 13.01 |
| 2008-05-07 | 12.06 |
| 2008-05-06 | 14.91 |
| 2008-05-05 | 10.17 |
| 2008-05-02 | 12.06 |
| 2008-04-30 | 6.37 |
| 2008-04-29 | 6.37 |
| 2008-04-28 | 4.47 |
| 2008-04-25 | 3.52 |
| 2008-04-24 | 3.52 |
| 2008-04-23 | 4.47 |
| 2008-04-22 | 0.67 |
| 2008-04-21 | -1.23 |
| 2008-04-18 | -1.23 |
| 2008-04-17 | -0.28 |
| 2008-04-16 | -0.28 |
| 2008-04-15 | 0.67 |
| 2008-04-14 | -0.28 |
| 2008-04-11 | -0.28 |
| 2008-04-10 | 0.67 |
| 2008-04-09 | 2.57 |
| 2008-04-08 | 0.67 |
| 2008-04-07 | 1.62 |
| 2008-04-03 | 1.62 |
| 2008-04-02 | 3.52 |
| 2008-04-01 | 3.52 |
| 2008-03-31 | 2.57 |
| 2008-03-28 | 1.62 |
| 2008-03-27 | 1.62 |
| 2008-03-26 | 0.67 |
| 2008-03-25 | -3.13 |
| 2008-03-20 | -4.08 |
| 2008-03-19 | 0.67 |
| 2008-03-18 | 1.62 |
| 2008-03-17 | 4.47 |
| 2008-03-14 | 8.27 |
| 2008-03-13 | 8.27 |
| 2008-03-12 | 10.17 |
| 2008-03-11 | 9.22 |
| 2008-03-10 | 9.22 |
| 2008-03-07 | 9.22 |
| 2008-03-06 | 11.12 |
| 2008-03-05 | 10.17 |
| 2008-03-04 | 9.22 |
| 2008-03-03 | 11.12 |
| 2008-02-29 | 9.22 |
| 2008-02-28 | 11.12 |
| 2008-02-27 | 11.12 |
| 2008-02-26 | 10.17 |
| 2008-02-25 | 9.22 |
| 2008-02-22 | 9.22 |
| 2008-02-21 | 9.22 |
| 2008-02-20 | 11.12 |
| 2008-02-19 | 12.06 |
| 2008-02-18 | 11.12 |
| 2008-02-15 | 12.06 |
| 2008-02-14 | 12.06 |
| 2008-02-13 | 11.12 |
| 2008-02-12 | 13.01 |
| 2008-02-11 | 11.12 |
| 2008-02-06 | 8.27 |
| 2008-02-05 | 7.32 |
| 2008-02-04 | 6.37 |
| 2008-02-01 | 6.37 |
| 2008-01-31 | 6.37 |
| 2008-01-30 | 9.22 |
| 2008-01-29 | 8.27 |
| 2008-01-28 | 9.22 |
| 2008-01-25 | 13.01 |
| 2008-01-24 | 13.96 |
| 2008-01-23 | 13.01 |
| 2008-01-22 | 7.32 |
| 2008-01-21 | 15.86 |
| 2008-01-18 | 17.76 |
| 2008-01-17 | 19.66 |
| 2008-01-16 | 18.71 |
| 2008-01-15 | 20.61 |
| 2008-01-14 | 15.86 |
| 2008-01-11 | 17.76 |
| 2008-01-10 | 19.66 |
| 2008-01-09 | 20.61 |
| 2008-01-08 | 21.56 |
| 2008-01-07 | 20.61 |
| 2008-01-04 | 24.41 |
| 2008-01-03 | 22.51 |
| 2008-01-02 | 23.94 |
| 2007-12-31 | 26.73 |
| 2007-12-28 | 27.66 |
| 2007-12-27 | 25.80 |
| 2007-12-24 | 30.46 |
| 2007-12-21 | 28.60 |
| 2007-12-20 | 26.73 |
| 2007-12-19 | 23.94 |
| 2007-12-18 | 21.14 |
| 2007-12-17 | 22.07 |
| 2007-12-14 | 24.87 |
| 2007-12-13 | 19.28 |
| 2007-12-12 | 15.55 |
| 2007-12-11 | 13.69 |
| 2007-12-10 | 16.48 |
| 2007-12-07 | 13.69 |
| 2007-12-06 | 17.41 |
| 2007-12-05 | -3.09 |
| 2007-12-04 | 0.64 |
| 2007-12-03 | -6.82 |
| 2007-11-30 | -7.75 |
| 2007-11-29 | -6.82 |
| 2007-11-28 | -6.82 |
| 2007-11-27 | -6.82 |
| 2007-11-26 | -4.95 |
| 2007-11-23 | -7.75 |
| 2007-11-22 | -6.82 |
| 2007-11-21 | -5.88 |
| 2007-11-20 | -4.95 |
| 2007-11-19 | -4.02 |
| 2007-11-16 | -4.02 |
| 2007-11-15 | -0.29 |
| 2007-11-14 | 1.57 |
| 2007-11-13 | -0.29 |
| 2007-11-12 | -0.29 |
| 2007-11-09 | 2.50 |
| 2007-11-08 | 5.30 |
| 2007-11-07 | 9.03 |
| 2007-11-06 | 8.09 |
| 2007-11-05 | 13.69 |
| 2007-11-02 | 0.64 |
| 2007-11-01 | 1.57 |
| 2007-10-31 | 3.44 |
| 2007-10-30 | 3.44 |
| 2007-10-29 | 2.50 |
| 2007-10-26 | 2.50 |
| 2007-10-25 | 1.57 |
| 2007-10-24 | 2.50 |
| 2007-10-23 | 5.30 |
| 2007-10-22 | 5.30 |
| 2007-10-18 | 7.16 |
| 2007-10-17 | 9.03 |
| 2007-10-16 | 9.96 |
| 2007-10-15 | 11.82 |
| 2007-10-12 | 10.89 |
| 2007-10-11 | 12.75 |
| 2007-10-10 | 13.69 |
| 2007-10-09 | 13.69 |
| 2007-10-08 | 13.69 |
| 2007-10-05 | 14.62 |
| 2007-10-04 | 14.62 |
| 2007-10-03 | 14.62 |
| 2007-10-02 | 14.62 |
| 2007-09-28 | 15.55 |
| 2007-09-27 | 13.69 |
| 2007-09-25 | 10.89 |
| 2007-09-24 | 11.82 |
| 2007-09-21 | 10.89 |
| 2007-09-20 | 13.69 |
| 2007-09-19 | 9.96 |
| 2007-09-18 | 8.09 |
| 2007-09-17 | 9.03 |
| 2007-09-14 | 10.89 |
| 2007-09-13 | 12.75 |
| 2007-09-12 | 11.82 |
| 2007-09-11 | 13.69 |
| 2007-09-10 | 15.55 |
| 2007-09-07 | 17.41 |
| 2007-09-06 | 16.48 |
| 2007-09-05 | 17.41 |
| 2007-09-04 | 16.48 |
| 2007-09-03 | 19.28 |
| 2007-08-31 | 16.48 |
| 2007-08-30 | 15.55 |
| 2007-08-29 | 14.62 |
| 2007-08-28 | 15.55 |
| 2007-08-27 | 16.48 |
| 2007-08-24 | 14.62 |
| 2007-08-23 | 15.55 |
| 2007-08-22 | 15.55 |
| 2007-08-21 | 13.69 |
| 2007-08-20 | 12.75 |
| 2007-08-17 | 12.75 |
| 2007-08-16 | 15.55 |
| 2007-08-15 | 22.07 |
| 2007-08-14 | 24.87 |
| 2007-08-13 | 25.80 |
| 2007-08-10 | 25.80 |
| 2007-08-09 | 28.60 |
| 2007-08-08 | 28.60 |
| 2007-08-07 | 29.53 |
| 2007-08-06 | 32.32 |
| 2007-08-03 | 32.32 |
| 2007-08-02 | 32.32 |
| 2007-08-01 | 34.14 |
| 2007-07-31 | 35.04 |
| 2007-07-30 | 33.23 |
| 2007-07-27 | 33.23 |
| 2007-07-26 | 35.04 |
| 2007-07-25 | 35.04 |
| 2007-07-24 | 35.95 |
| 2007-07-23 | 36.85 |
| 2007-07-20 | 35.95 |
| 2007-07-19 | 32.32 |
| 2007-07-18 | 31.42 |
| 2007-07-17 | 34.14 |
| 2007-07-16 | 32.32 |
| 2007-07-13 | 33.23 |
| 2007-07-12 | 31.42 |
| 2007-07-11 | 30.51 |
| 2007-07-10 | 30.51 |
| 2007-07-09 | 30.51 |
| 2007-07-06 | 30.51 |
| 2007-07-05 | 30.51 |
| 2007-07-04 | 31.42 |
| 2007-07-03 | 34.14 |
| 2007-06-29 | 37.76 |
| 2007-06-28 | 39.57 |
| 2007-06-27 | 39.57 |
| 2007-06-26 | 40.48 |
| 2007-06-25 | 38.67 |
| 2007-06-22 | 38.67 |
| 2007-06-21 | 38.67 |
| 2007-06-20 | 36.85 |
| 2007-06-18 | 36.85 |
| 2007-06-15 | 37.76 |
| 2007-06-14 | 36.85 |
| 2007-06-13 | 36.85 |
| 2007-06-12 | 36.85 |
| 2007-06-11 | 37.76 |
| 2007-06-08 | 36.85 |
| 2007-06-07 | 36.85 |
| 2007-06-06 | 38.67 |
| 2007-06-05 | 37.76 |
| 2007-06-04 | 39.57 |
| 2007-06-01 | 40.48 |
| 2007-05-31 | 38.67 |
| 2007-05-30 | 37.76 |
| 2007-05-29 | 39.57 |
| 2007-05-28 | 36.85 |
| 2007-05-25 | 35.95 |
| 2007-05-23 | 37.76 |
| 2007-05-22 | 37.76 |
| 2007-05-21 | 35.95 |
| 2007-05-18 | 36.85 |
| 2007-05-17 | 39.57 |
| 2007-05-16 | 37.76 |
| 2007-05-15 | 38.67 |
| 2007-05-14 | 39.57 |
| 2007-05-11 | 39.57 |
| 2007-05-10 | 41.39 |
| 2007-05-09 | 43.20 |
| 2007-05-08 | 41.39 |
| 2007-05-07 | 44.10 |
| 2007-05-04 | 43.20 |
| 2007-05-03 | 45.01 |
| 2007-05-02 | 45.92 |
| 2007-04-30 | 44.10 |
| 2007-04-27 | 45.01 |
| 2007-04-26 | 46.82 |
| 2007-04-25 | 41.39 |
| 2007-04-24 | 37.76 |
| 2007-04-23 | 38.67 |
| 2007-04-20 | 38.67 |
| 2007-04-19 | 34.14 |
| 2007-04-18 | 35.95 |
| 2007-04-17 | 35.95 |
| 2007-04-16 | 38.67 |
| 2007-04-13 | 35.04 |
| 2007-04-12 | 35.04 |
| 2007-04-11 | 34.14 |
| 2007-04-10 | 34.14 |
| 2007-04-04 | 35.04 |
| 2007-04-03 | 35.04 |
| 2007-04-02 | 35.04 |
| 2007-03-30 | 32.32 |
| 2007-03-29 | 34.14 |
| 2007-03-28 | 31.42 |
| 2007-03-27 | 31.42 |
| 2007-03-26 | 32.32 |
| 2007-03-23 | 31.42 |
| 2007-03-22 | 31.42 |
| 2007-03-21 | 30.51 |
| 2007-03-20 | 31.42 |
| 2007-03-19 | 32.32 |
| 2007-03-16 | 31.42 |
| 2007-03-15 | 35.04 |
| 2007-03-14 | 30.51 |
| 2007-03-13 | 29.60 |
| 2007-03-12 | 30.51 |
| 2007-03-09 | 31.42 |
| 2007-03-08 | 31.42 |
| 2007-03-07 | 30.51 |
| 2007-03-06 | 26.88 |
| 2007-03-05 | 25.07 |
| 2007-03-02 | 29.60 |
| 2007-03-01 | 29.60 |
| 2007-02-28 | 30.51 |
| 2007-02-27 | 32.32 |
| 2007-02-26 | 32.32 |
| 2007-02-23 | 34.14 |
| 2007-02-22 | 35.04 |
| 2007-02-21 | 32.32 |
| 2007-02-16 | 30.51 |
| 2007-02-15 | 31.42 |
| 2007-02-14 | 31.42 |
| 2007-02-13 | 28.70 |
| 2007-02-12 | 30.51 |
| 2007-02-09 | 30.51 |
| 2007-02-08 | 33.23 |
| 2007-02-07 | 30.51 |
| 2007-02-06 | 29.60 |
| 2007-02-05 | 31.42 |
| 2007-02-02 | 31.42 |
| 2007-02-01 | 31.42 |
| 2007-01-31 | 27.79 |
| 2007-01-30 | 27.79 |
| 2007-01-29 | 25.98 |
| 2007-01-26 | 27.79 |
| 2007-01-25 | 28.70 |
| 2007-01-24 | 28.70 |
| 2007-01-23 | 27.79 |
| 2007-01-22 | 26.88 |
| 2007-01-19 | 25.98 |
| 2007-01-18 | 26.88 |
| 2007-01-17 | 26.88 |
| 2007-01-16 | 25.98 |
| 2007-01-15 | 26.88 |
| 2007-01-12 | 26.88 |
| 2007-01-11 | 27.79 |
| 2007-01-10 | 25.07 |
| 2007-01-09 | 25.07 |
| 2007-01-08 | 25.98 |
| 2007-01-05 | 27.79 |
| 2007-01-04 | 25.07 |
| 2007-01-03 | 25.07 |
| 2007-01-02 | 26.88 |
| 2006-12-29 | 27.79 |
| 2006-12-28 | 29.60 |
| 2006-12-27 | 28.70 |
| 2006-12-22 | 30.51 |
| 2006-12-21 | 29.60 |
| 2006-12-20 | 30.51 |
| 2006-12-19 | 30.51 |
| 2006-12-18 | 24.17 |
| 2006-12-15 | 22.35 |
| 2006-12-14 | 22.35 |
| 2006-12-13 | 22.35 |
| 2006-12-12 | 22.35 |
| 2006-12-11 | 21.45 |
| 2006-12-08 | 22.35 |
| 2006-12-07 | 22.35 |
| 2006-12-06 | 22.35 |
| 2006-12-05 | 23.26 |
| 2006-12-04 | 21.45 |
| 2006-12-01 | 22.35 |
| 2006-11-30 | 20.54 |
| 2006-11-29 | 19.63 |
| 2006-11-28 | 19.63 |
| 2006-11-27 | 22.35 |
| 2006-11-24 | 23.26 |
| 2006-11-23 | 20.54 |
| 2006-11-22 | 21.45 |
| 2006-11-21 | 21.45 |
| 2006-11-20 | 22.35 |
| 2006-11-17 | 24.17 |
| 2006-11-16 | 21.45 |
| 2006-11-15 | 21.45 |
| 2006-11-14 | 22.35 |
| 2006-11-13 | 21.45 |
| 2006-11-10 | 21.45 |
| 2006-11-09 | 23.26 |
| 2006-11-08 | 21.45 |
| 2006-11-07 | 22.35 |
| 2006-11-06 | 20.54 |
| 2006-11-03 | 21.45 |
| 2006-11-02 | 22.35 |
| 2006-11-01 | 20.54 |
| 2006-10-31 | 20.54 |
| 2006-10-27 | 18.73 |
| 2006-10-26 | 21.45 |
| 2006-10-25 | 17.82 |
| 2006-10-24 | 16.92 |
| 2006-10-23 | 23.26 |
| 2006-10-20 | 22.35 |
| 2006-10-19 | 44.10 |
| 2006-10-18 | 30.51 |
| 2006-10-17 | 30.51 |
| 2006-10-16 | 30.51 |
| 2006-10-13 | 31.42 |
| 2006-10-12 | 31.42 |
| 2006-10-11 | 28.70 |
| 2006-10-10 | 27.79 |
| 2006-10-09 | 27.79 |
| 2006-10-06 | 25.98 |
| 2006-10-05 | 27.79 |
| 2006-10-04 | 26.88 |
| 2006-10-03 | 28.70 |
| 2006-09-29 | 26.88 |
| 2006-09-28 | 25.98 |
| 2006-09-27 | 27.79 |
| 2006-09-26 | 28.70 |
| 2006-09-25 | 29.60 |
| 2006-09-22 | 29.60 |
| 2006-09-21 | 30.51 |
| 2006-09-20 | 30.51 |
| 2006-09-19 | 29.60 |
| 2006-09-18 | 32.32 |
| 2006-09-15 | 31.42 |
| 2006-09-14 | 30.51 |
| 2006-09-13 | 31.42 |
| 2006-09-12 | 29.60 |
| 2006-09-11 | 29.60 |
| 2006-09-08 | 29.60 |
| 2006-09-07 | 29.60 |
| 2006-09-06 | 29.60 |
| 2006-09-05 | 30.51 |
| 2006-09-04 | 32.32 |
| 2006-09-01 | 26.88 |
| 2006-08-31 | 26.88 |
| 2006-08-30 | 26.88 |
| 2006-08-29 | 26.88 |
| 2006-08-28 | 26.88 |
| 2006-08-25 | 26.88 |
| 2006-08-24 | 26.88 |
| 2006-08-23 | 26.88 |
| 2006-08-22 | 26.88 |
| 2006-08-21 | 25.98 |
| 2006-08-18 | 27.79 |
| 2006-08-17 | 26.88 |
| 2006-08-16 | 27.79 |
| 2006-08-15 | 26.88 |
| 2006-08-14 | 27.34 |
| 2006-08-11 | 26.45 |
| 2006-08-10 | 24.67 |
| 2006-08-09 | 27.34 |
| 2006-08-08 | 24.67 |
| 2006-08-07 | 24.67 |
| 2006-08-04 | 23.78 |
| 2006-08-03 | 24.67 |
| 2006-08-02 | 24.67 |
| 2006-08-01 | 26.45 |
| 2006-07-31 | 28.23 |
| 2006-07-28 | 27.34 |
| 2006-07-27 | 23.78 |
| 2006-07-26 | 25.56 |
| 2006-07-25 | 27.34 |
| 2006-07-24 | 27.34 |
| 2006-07-21 | 29.12 |
| 2006-07-20 | 28.23 |
| 2006-07-19 | 30.90 |
| 2006-07-18 | 29.12 |
| 2006-07-17 | 27.34 |
| 2006-07-14 | 26.45 |
| 2006-07-13 | 27.34 |
| 2006-07-12 | 26.45 |
| 2006-07-11 | 26.45 |
| 2006-07-10 | 23.78 |
| 2006-07-07 | 28.23 |
| 2006-07-06 | 37.13 |
| 2006-07-05 | 37.13 |
| 2006-07-04 | 38.02 |
| 2006-07-03 | 38.02 |
| 2006-06-30 | 38.02 |
| 2006-06-29 | 36.24 |
| 2006-06-28 | 33.57 |
| 2006-06-27 | 33.57 |
| 2006-06-26 | 32.68 |
| 2006-06-23 | 34.46 |
| 2006-06-22 | 35.35 |
| 2006-06-21 | 31.79 |
| 2006-06-20 | 31.79 |
| 2006-06-19 | 31.79 |
| 2006-06-16 | 31.79 |
| 2006-06-15 | 28.23 |
| 2006-06-14 | 29.12 |
| 2006-06-13 | 29.12 |
| 2006-06-12 | 30.90 |
| 2006-06-09 | 32.68 |
| 2006-06-08 | 31.79 |
| 2006-06-07 | 35.35 |
| 2006-06-06 | 36.24 |
| 2006-06-05 | 36.24 |
| 2006-06-02 | 38.91 |
| 2006-06-01 | 35.35 |
| 2006-05-30 | 37.13 |
| 2006-05-29 | 38.91 |
| 2006-05-26 | 38.02 |
| 2006-05-25 | 38.91 |
| 2006-05-24 | 38.91 |
| 2006-05-23 | 38.02 |
| 2006-05-22 | 37.13 |
| 2006-05-19 | 42.48 |
| 2006-05-18 | 42.48 |
| 2006-05-17 | 45.15 |
| 2006-05-16 | 42.48 |
| 2006-05-15 | 44.26 |
| 2006-05-12 | 46.04 |
| 2006-05-11 | 47.82 |
| 2006-05-10 | 49.60 |
| 2006-05-09 | 49.60 |
| 2006-05-08 | 50.49 |
| 2006-05-04 | 50.49 |
| 2006-05-03 | 52.27 |
| 2006-05-02 | 47.82 |
| 2006-04-28 | 46.93 |
| 2006-04-27 | 47.82 |
| 2006-04-26 | 46.04 |
| 2006-04-25 | 46.04 |
| 2006-04-24 | 51.38 |
| 2006-04-21 | 52.27 |
| 2006-04-20 | 52.27 |
| 2006-04-19 | 54.05 |
| 2006-04-18 | 52.27 |
| 2006-04-13 | 54.05 |
| 2006-04-12 | 53.16 |
| 2006-04-11 | 53.16 |
| 2006-04-10 | 57.61 |
| 2006-04-07 | 61.18 |
| 2006-04-06 | 60.29 |
| 2006-04-04 | 59.39 |
| 2006-04-03 | 51.38 |
| 2006-03-31 | 43.37 |
| 2006-03-30 | 46.93 |
| 2006-03-29 | 40.69 |
| 2006-03-28 | 41.59 |
| 2006-03-27 | 41.59 |
| 2006-03-24 | 40.69 |
| 2006-03-23 | 40.69 |
| 2006-03-22 | 39.80 |
| 2006-03-21 | 41.59 |
| 2006-03-20 | 43.37 |
| 2006-03-17 | 44.26 |
| 2006-03-16 | 44.26 |
| 2006-03-15 | 39.80 |
| 2006-03-14 | 39.80 |
| 2006-03-13 | 39.80 |
| 2006-03-10 | 40.69 |
| 2006-03-09 | 39.80 |
| 2006-03-08 | 37.13 |
| 2006-03-07 | 40.69 |
| 2006-03-06 | 41.59 |
| 2006-03-03 | 43.37 |
| 2006-03-02 | 42.48 |
| 2006-03-01 | 42.48 |
| 2006-02-28 | 42.48 |
| 2006-02-27 | 45.15 |
| 2006-02-24 | 45.15 |
| 2006-02-23 | 41.59 |
| 2006-02-22 | 38.91 |
| 2006-02-21 | 38.02 |
| 2006-02-20 | 38.91 |
| 2006-02-17 | 38.02 |
| 2006-02-16 | 40.69 |
| 2006-02-15 | 38.02 |
| 2006-02-14 | 39.80 |
| 2006-02-13 | 37.13 |
| 2006-02-10 | 41.59 |
| 2006-02-09 | 42.48 |
| 2006-02-08 | 44.26 |
| 2006-02-07 | 46.93 |
| 2006-02-06 | 45.15 |
| 2006-02-03 | 43.37 |
| 2006-02-02 | 43.37 |
| 2006-02-01 | 37.13 |
| 2006-01-27 | 33.57 |
| 2006-01-26 | 32.68 |
| 2006-01-25 | 34.46 |
| 2006-01-24 | 36.24 |
| 2006-01-23 | 33.57 |
| 2006-01-20 | 37.13 |
| 2006-01-19 | 40.69 |
| 2006-01-18 | 41.59 |
| 2006-01-17 | 42.48 |
| 2006-01-16 | 44.26 |
| 2006-01-13 | 45.15 |
| 2006-01-12 | 43.37 |
| 2006-01-11 | 39.80 |
| 2006-01-10 | 43.37 |
| 2006-01-09 | 46.04 |
| 2006-01-06 | 38.91 |
| 2006-01-05 | 33.57 |
| 2006-01-04 | 31.79 |
| 2006-01-03 | 29.12 |
| 2005-12-30 | 26.45 |
| 2005-12-29 | 24.67 |
| 2005-12-28 | 23.78 |
| 2005-12-23 | 22.89 |
| 2005-12-22 | 23.78 |
| 2005-12-21 | 22.89 |
| 2005-12-20 | 24.67 |
| 2005-12-19 | 28.23 |
| 2005-12-16 | 27.34 |
| 2005-12-15 | 27.34 |
| 2005-12-14 | 30.01 |
| 2005-12-13 | 30.90 |
| 2005-12-12 | 31.79 |
| 2005-12-09 | 30.01 |
| 2005-12-08 | 27.34 |
| 2005-12-07 | 28.23 |
| 2005-12-06 | 28.23 |
| 2005-12-05 | 30.01 |
| 2005-12-02 | 30.90 |
| 2005-12-01 | 24.67 |
| 2005-11-30 | 23.33 |
| 2005-11-29 | 23.33 |
| 2005-11-28 | 25.08 |
| 2005-11-25 | 24.21 |
| 2005-11-24 | 20.71 |
| 2005-11-23 | 18.96 |
| 2005-11-22 | 18.96 |
| 2005-11-21 | 20.71 |
| 2005-11-18 | 22.46 |
| 2005-11-17 | 22.46 |
| 2005-11-16 | 20.71 |
| 2005-11-15 | 20.71 |
| 2005-11-14 | 21.58 |
| 2005-11-11 | 23.33 |
| 2005-11-10 | 25.08 |
| 2005-11-09 | 25.95 |
| 2005-11-08 | 24.21 |
| 2005-11-07 | 25.95 |
| 2005-11-04 | 34.70 |
| 2005-11-03 | 31.20 |
| 2005-11-02 | 23.33 |
| 2005-11-01 | 21.58 |
| 2005-10-31 | 18.08 |
| 2005-10-28 | 18.96 |
| 2005-10-27 | 18.96 |
| 2005-10-26 | 25.08 |
| 2005-10-25 | 26.83 |
| 2005-10-24 | 26.83 |
| 2005-10-21 | 26.83 |
| 2005-10-20 | 25.95 |
| 2005-10-19 | 24.21 |
| 2005-10-18 | 28.58 |
| 2005-10-17 | 35.58 |
| 2005-10-14 | 40.82 |
| 2005-10-13 | 43.45 |
| 2005-10-12 | 43.45 |
| 2005-10-10 | 43.45 |
| 2005-10-07 | 46.95 |
| 2005-10-06 | 47.82 |
| 2005-10-05 | 51.32 |
| 2005-10-04 | 54.82 |
| 2005-10-03 | 53.07 |
| 2005-09-30 | 50.45 |
| 2005-09-29 | 47.82 |
| 2005-09-28 | 46.95 |
| 2005-09-27 | 44.32 |
| 2005-09-26 | 46.95 |
| 2005-09-23 | 52.20 |
| 2005-09-22 | 51.32 |
| 2005-09-21 | 54.82 |
| 2005-09-20 | 56.57 |
| 2005-09-16 | 56.57 |
| 2005-09-15 | 57.44 |
| 2005-09-14 | 58.32 |
| 2005-09-13 | 57.44 |
| 2005-09-12 | 59.19 |
| 2005-09-09 | 59.19 |
| 2005-09-08 | 60.94 |
| 2005-09-07 | 60.94 |
| 2005-09-06 | 60.07 |
| 2005-09-05 | 60.07 |
| 2005-09-02 | 59.19 |
| 2005-09-01 | 60.94 |
| 2005-08-31 | 60.07 |
| 2005-08-30 | 62.69 |
| 2005-08-29 | 64.44 |
| 2005-08-26 | 66.19 |
| 2005-08-25 | 64.44 |
| 2005-08-24 | 60.07 |
| 2005-08-23 | 57.44 |
| 2005-08-22 | 53.94 |
| 2005-08-19 | 61.82 |
| 2005-08-18 | 66.19 |
| 2005-08-17 | 71.44 |
| 2005-08-16 | 74.94 |
| 2005-08-15 | 77.56 |
| 2005-08-12 | 75.45 |
| 2005-08-11 | 77.56 |
| 2005-08-10 | 75.45 |
| 2005-08-09 | 75.45 |
| 2005-08-08 | 75.45 |
| 2005-08-05 | 79.68 |
| 2005-08-04 | 79.68 |
| 2005-08-03 | 79.68 |
| 2005-08-02 | 79.68 |
| 2005-08-01 | 75.45 |
| 2005-07-29 | 79.68 |
| 2005-07-28 | 75.45 |
| 2005-07-27 | 75.45 |
| 2005-07-26 | 77.56 |
| 2005-07-25 | 75.45 |
| 2005-07-22 | 77.56 |
| 2005-07-21 | 77.56 |
| 2005-07-20 | 81.79 |
| 2005-07-19 | 79.68 |
| 2005-07-18 | 73.33 |
| 2005-07-15 | 75.45 |
| 2005-07-14 | 79.68 |
| 2005-07-13 | 75.45 |
| 2005-07-12 | 83.90 |
| 2005-07-11 | 92.36 |
| 2005-07-08 | 92.36 |
| 2005-07-07 | 92.36 |
| 2005-07-06 | 94.47 |
| 2005-07-05 | 92.36 |
| 2005-07-04 | 94.47 |
| 2005-06-30 | 94.47 |
| 2005-06-29 | 94.47 |
| 2005-06-28 | 92.36 |
| 2005-06-27 | 117.72 |
| 2005-06-24 | 119.84 |
| 2005-06-23 | 119.84 |
| 2005-06-22 | 121.95 |
| 2005-06-21 | 115.61 |
| 2005-06-20 | 115.61 |
| 2005-06-17 | 117.72 |
| 2005-06-16 | 115.61 |
| 2005-06-15 | 117.72 |
| 2005-06-14 | 115.61 |
| 2005-06-13 | 119.84 |
| 2005-06-10 | 119.84 |
| 2005-06-09 | 115.61 |
| 2005-06-08 | 115.61 |
| 2005-06-07 | 117.72 |
| 2005-06-06 | 109.27 |
| 2005-06-03 | 107.15 |
| 2005-06-02 | 107.15 |
| 2005-06-01 | 107.15 |
| 2005-05-31 | 109.27 |
| 2005-05-30 | 111.38 |
| 2005-05-27 | 111.38 |
| 2005-05-26 | 107.15 |
| 2005-05-25 | 107.15 |
| 2005-05-24 | 111.38 |
| 2005-05-23 | 111.38 |
| 2005-05-20 | 105.04 |
| 2005-05-19 | 102.93 |
| 2005-05-18 | 98.70 |
| 2005-05-17 | 98.70 |
| 2005-05-13 | 102.93 |
| 2005-05-12 | 102.93 |
| 2005-05-11 | 98.70 |
| 2005-05-10 | 98.70 |
| 2005-05-09 | 100.81 |
| 2005-05-06 | 100.81 |
| 2005-05-05 | 98.70 |
| 2005-05-04 | 98.70 |
| 2005-05-03 | 102.93 |
| 2005-04-29 | 100.81 |
| 2005-04-28 | 100.81 |
| 2005-04-27 | 105.04 |
| 2005-04-26 | 94.47 |
| 2005-04-25 | 98.70 |
| 2005-04-22 | 96.59 |
| 2005-04-21 | 96.59 |
| 2005-04-20 | 100.81 |
| 2005-04-19 | 102.93 |
| 2005-04-18 | 100.81 |
| 2005-04-15 | 102.93 |
| 2005-04-14 | 102.93 |
| 2005-04-13 | 102.93 |
| 2005-04-12 | 102.93 |
| 2005-04-11 | 107.15 |
| 2005-04-08 | 107.15 |
| 2005-04-07 | 109.27 |
| 2005-04-06 | 105.04 |
| 2005-04-04 | 107.15 |
| 2005-04-01 | 109.27 |
| 2005-03-31 | 109.27 |
| 2005-03-30 | 109.27 |
| 2005-03-29 | 109.27 |
| 2005-03-24 | 111.38 |
| 2005-03-23 | 111.38 |
| 2005-03-22 | 113.50 |
| 2005-03-21 | 115.61 |
| 2005-03-18 | 113.50 |
| 2005-03-17 | 115.61 |
| 2005-03-16 | 115.61 |
| 2005-03-15 | 115.61 |
| 2005-03-14 | 115.61 |
| 2005-03-11 | 115.61 |
| 2005-03-10 | 115.61 |
| 2005-03-09 | 115.61 |
| 2005-03-08 | 117.72 |
| 2005-03-07 | 115.61 |
| 2005-03-04 | 115.61 |
| 2005-03-03 | 119.84 |
| 2005-03-02 | 119.84 |
| 2005-03-01 | 121.95 |
| 2005-02-28 | 124.07 |
| 2005-02-25 | 121.95 |
| 2005-02-24 | 126.18 |
| 2005-02-23 | 126.18 |
| 2005-02-22 | 121.95 |
| 2005-02-21 | 119.84 |
| 2005-02-18 | 117.72 |
| 2005-02-17 | 117.72 |
| 2005-02-16 | 115.61 |
| 2005-02-15 | 117.72 |
| 2005-02-14 | 119.84 |
| 2005-02-08 | 119.84 |
| 2005-02-07 | 119.84 |
| 2005-02-04 | 119.84 |
| 2005-02-03 | 117.72 |
| 2005-02-02 | 115.61 |
| 2005-02-01 | 115.61 |
| 2005-01-31 | 115.61 |
| 2005-01-28 | 115.61 |
| 2005-01-27 | 115.61 |
| 2005-01-26 | 115.61 |
| 2005-01-25 | 119.84 |
| 2005-01-24 | 117.72 |
| 2005-01-21 | 121.95 |
| 2005-01-20 | 119.84 |
| 2005-01-19 | 124.07 |
| 2005-01-18 | 117.72 |
| 2005-01-17 | 113.50 |
| 2005-01-14 | 113.50 |
| 2005-01-13 | 113.50 |
| 2005-01-12 | 113.50 |
| 2005-01-11 | 115.61 |
| 2005-01-10 | 115.61 |
| 2005-01-07 | 117.72 |
| 2005-01-06 | 117.72 |
| 2005-01-05 | 119.84 |
| 2005-01-04 | 126.18 |
| 2005-01-03 | 128.29 |
| 2004-12-31 | 128.29 |
| 2004-12-30 | 128.29 |
| 2004-12-29 | 130.41 |
| 2004-12-28 | 127.45 |
| 2004-12-24 | 127.45 |
| 2004-12-23 | 125.36 |
| 2004-12-22 | 121.19 |
| 2004-12-21 | 121.19 |
| 2004-12-20 | 127.45 |
| 2004-12-17 | 129.53 |
| 2004-12-16 | 121.19 |
| 2004-12-15 | 121.19 |
| 2004-12-14 | 121.19 |
| 2004-12-13 | 121.19 |
| 2004-12-10 | 125.36 |
| 2004-12-09 | 127.45 |
| 2004-12-08 | 133.71 |
| 2004-12-07 | 152.49 |
| 2004-12-06 | 146.23 |
| 2004-12-03 | 148.31 |
| 2004-12-02 | 150.40 |
| 2004-12-01 | 146.23 |
| 2004-11-30 | 144.14 |
| 2004-11-29 | 146.23 |
| 2004-11-26 | 146.23 |
| 2004-11-25 | 139.97 |
| 2004-11-24 | 139.97 |
| 2004-11-23 | 142.05 |
| 2004-11-22 | 135.79 |
| 2004-11-19 | 135.79 |
| 2004-11-18 | 131.62 |
| 2004-11-17 | 135.79 |
| 2004-11-16 | 133.71 |
| 2004-11-15 | 133.71 |
| 2004-11-12 | 137.88 |
| 2004-11-11 | 137.88 |
| 2004-11-10 | 131.62 |
| 2004-11-09 | 133.71 |
| 2004-11-08 | 131.62 |
| 2004-11-05 | 131.62 |
| 2004-11-04 | 135.79 |
| 2004-11-03 | 135.79 |
| 2004-11-02 | 135.79 |
| 2004-11-01 | 133.71 |
| 2004-10-29 | 139.97 |
| 2004-10-28 | 142.05 |
| 2004-10-27 | 139.97 |
| 2004-10-26 | 135.79 |
| 2004-10-25 | 127.45 |
| 2004-10-21 | 133.71 |
| 2004-10-20 | 139.97 |
| 2004-10-19 | 144.14 |
| 2004-10-18 | 146.23 |
| 2004-10-15 | 146.23 |
| 2004-10-14 | 146.23 |
| 2004-10-13 | 148.31 |
| 2004-10-12 | 148.31 |
| 2004-10-11 | 148.31 |
| 2004-10-08 | 152.49 |
| 2004-10-07 | 152.49 |
| 2004-10-06 | 152.49 |
| 2004-10-05 | 152.49 |
| 2004-10-04 | 150.40 |
| 2004-09-30 | 150.40 |
| 2004-09-28 | 146.23 |
| 2004-09-27 | 146.23 |
| 2004-09-24 | 150.40 |
| 2004-09-23 | 150.40 |
| 2004-09-22 | 150.40 |
| 2004-09-21 | 146.23 |
| 2004-09-20 | 150.40 |
| 2004-09-17 | 152.49 |
| 2004-09-16 | 150.40 |
| 2004-09-15 | 148.31 |
| 2004-09-14 | 144.14 |
| 2004-09-13 | 137.88 |
| 2004-09-10 | 137.88 |
| 2004-09-09 | 139.97 |
| 2004-09-08 | 146.23 |
| 2004-09-07 | 146.23 |
| 2004-09-06 | 146.23 |
| 2004-09-03 | 144.14 |
| 2004-09-02 | 146.23 |
| 2004-09-01 | 146.23 |
| 2004-08-31 | 135.79 |
| 2004-08-30 | 135.79 |
| 2004-08-27 | 137.88 |
| 2004-08-26 | 139.97 |
| 2004-08-25 | 137.88 |
| 2004-08-24 | 131.62 |
| 2004-08-23 | 129.53 |
| 2004-08-20 | 127.45 |
| 2004-08-19 | 131.62 |
| 2004-08-18 | 127.45 |
| 2004-08-17 | 131.62 |
| 2004-08-16 | 126.61 |
| 2004-08-13 | 132.63 |
| 2004-08-12 | 132.63 |
| 2004-08-11 | 130.62 |
| 2004-08-10 | 132.63 |
| 2004-08-09 | 132.63 |
| 2004-08-06 | 136.64 |
| 2004-08-05 | 138.65 |
| 2004-08-04 | 136.64 |
| 2004-08-03 | 132.63 |
| 2004-08-02 | 134.63 |
| 2004-07-30 | 138.65 |
| 2004-07-29 | 132.63 |
| 2004-07-28 | 132.63 |
| 2004-07-27 | 128.62 |
| 2004-07-26 | 130.62 |
| 2004-07-23 | 132.63 |
| 2004-07-22 | 132.63 |
| 2004-07-21 | 126.61 |
| 2004-07-20 | 122.60 |
| 2004-07-19 | 124.61 |
| 2004-07-16 | 120.60 |
| 2004-07-15 | 120.60 |
| 2004-07-14 | 118.59 |
| 2004-07-13 | 120.60 |
| 2004-07-12 | 122.60 |
| 2004-07-09 | 122.60 |
| 2004-07-08 | 124.61 |
| 2004-07-07 | 124.61 |
| 2004-07-06 | 122.60 |
| 2004-07-05 | 122.60 |
| 2004-07-02 | 124.61 |
| 2004-06-30 | 124.61 |
| 2004-06-29 | 120.60 |
| 2004-06-28 | 120.60 |
| 2004-06-25 | 122.60 |
| 2004-06-24 | 114.58 |
| 2004-06-23 | 104.55 |
| 2004-06-21 | 104.55 |
| 2004-06-18 | 104.55 |
| 2004-06-17 | 110.57 |
| 2004-06-16 | 112.57 |
| 2004-06-15 | 112.57 |
| 2004-06-14 | 112.57 |
| 2004-06-11 | 118.59 |
| 2004-06-10 | 114.58 |
| 2004-06-09 | 116.59 |
| 2004-06-08 | 114.58 |
| 2004-06-07 | 114.58 |
| 2004-06-04 | 116.59 |
| 2004-06-03 | 112.57 |
| 2004-06-02 | 116.59 |
| 2004-06-01 | 110.57 |
| 2004-05-31 | 116.59 |
| 2004-05-28 | 114.58 |
| 2004-05-27 | 128.62 |
| 2004-05-25 | 96.53 |
| 2004-05-24 | 98.54 |
| 2004-05-21 | 94.53 |
| 2004-05-20 | 88.51 |
| 2004-05-19 | 94.53 |
| 2004-05-18 | 78.48 |
| 2004-05-17 | 74.47 |
| 2004-05-14 | 84.50 |
| 2004-05-13 | 102.55 |
| 2004-05-12 | 104.55 |
| 2004-05-11 | 90.52 |
| 2004-05-10 | 88.51 |
| 2004-05-07 | 104.55 |
| 2004-05-06 | 106.56 |
| 2004-05-05 | 104.55 |
| 2004-05-04 | 106.56 |
| 2004-05-03 | 104.55 |
| 2004-04-30 | 108.56 |
| 2004-04-29 | 108.56 |
| 2004-04-28 | 108.56 |
| 2004-04-27 | 110.57 |
| 2004-04-26 | 112.57 |
| 2004-04-23 | 112.57 |
| 2004-04-22 | 112.57 |
| 2004-04-21 | 110.57 |
| 2004-04-20 | 116.59 |
| 2004-04-19 | 118.59 |
| 2004-04-16 | 120.60 |
| 2004-04-15 | 120.60 |
| 2004-04-14 | 126.61 |
| 2004-04-13 | 126.61 |
| 2004-04-08 | 122.60 |
| 2004-04-07 | 122.60 |
| 2004-04-06 | 128.62 |
| 2004-04-02 | 128.62 |
| 2004-04-01 | 126.61 |
| 2004-03-31 | 126.61 |
| 2004-03-30 | 128.62 |
| 2004-03-29 | 118.59 |
| 2004-03-26 | 118.59 |
| 2004-03-25 | 118.59 |
| 2004-03-24 | 120.60 |
| 2004-03-23 | 118.59 |
| 2004-03-22 | 118.59 |
| 2004-03-19 | 120.60 |
| 2004-03-18 | 128.62 |
| 2004-03-17 | 122.60 |
| 2004-03-16 | 112.57 |
| 2004-03-15 | 122.60 |
| 2004-03-12 | 122.60 |
| 2004-03-11 | 122.60 |
| 2004-03-10 | 122.60 |
| 2004-03-09 | 126.61 |
| 2004-03-08 | 120.60 |
| 2004-03-05 | 118.59 |
| 2004-03-04 | 126.61 |
| 2004-03-03 | 126.61 |
| 2004-03-02 | 136.64 |
| 2004-03-01 | 132.63 |
| 2004-02-27 | 130.62 |
| 2004-02-26 | 132.63 |
| 2004-02-25 | 134.63 |
| 2004-02-24 | 138.65 |
| 2004-02-23 | 144.66 |
| 2004-02-20 | 144.66 |
| 2004-02-19 | 150.68 |
| 2004-02-18 | 140.65 |
| 2004-02-17 | 138.65 |
| 2004-02-16 | 142.66 |
| 2004-02-13 | 140.65 |
| 2004-02-12 | 138.65 |
| 2004-02-11 | 138.65 |
| 2004-02-10 | 138.65 |
| 2004-02-09 | 140.65 |
| 2004-02-06 | 140.65 |
| 2004-02-05 | 138.65 |
| 2004-02-04 | 140.65 |
| 2004-02-03 | 140.65 |
| 2004-02-02 | 138.65 |
| 2004-01-30 | 142.66 |
| 2004-01-29 | 140.65 |
| 2004-01-28 | 144.66 |
| 2004-01-27 | 154.69 |
| 2004-01-26 | 152.68 |
| 2004-01-21 | 152.68 |
| 2004-01-20 | 154.69 |
| 2004-01-19 | 142.66 |
| 2004-01-16 | 154.69 |
| 2004-01-15 | 152.68 |
| 2004-01-14 | 154.69 |
| 2004-01-13 | 152.68 |
| 2004-01-12 | 152.68 |
| 2004-01-09 | 144.66 |
| 2004-01-08 | 146.67 |
| 2004-01-07 | 152.68 |
| 2004-01-06 | 140.65 |
| 2004-01-05 | 134.63 |
| 2004-01-02 | 128.62 |
| 2003-12-31 | 126.61 |
| 2003-12-30 | 124.61 |
| 2003-12-29 | 124.21 |
| 2003-12-24 | 122.22 |
| 2003-12-23 | 126.19 |
| 2003-12-22 | 122.22 |
| 2003-12-19 | 120.24 |
| 2003-12-18 | 122.22 |
| 2003-12-17 | 112.30 |
| 2003-12-16 | 110.32 |
| 2003-12-15 | 112.30 |
| 2003-12-12 | 124.21 |
| 2003-12-11 | 130.16 |
| 2003-12-10 | 120.24 |
| 2003-12-09 | 110.32 |
| 2003-12-08 | 104.37 |
| 2003-12-05 | 106.35 |
| 2003-12-04 | 106.35 |
| 2003-12-03 | 110.32 |
| 2003-12-02 | 112.30 |
| 2003-12-01 | 104.37 |
| 2003-11-28 | 100.40 |
| 2003-11-27 | 104.37 |
| 2003-11-26 | 98.41 |
| 2003-11-25 | 90.48 |
| 2003-11-24 | 86.51 |
| 2003-11-21 | 88.49 |
| 2003-11-20 | 86.51 |
| 2003-11-19 | 88.49 |
| 2003-11-18 | 96.43 |
| 2003-11-17 | 92.46 |
| 2003-11-14 | 94.44 |
| 2003-11-13 | 94.44 |
| 2003-11-12 | 92.46 |
| 2003-11-11 | 94.44 |
| 2003-11-10 | 102.38 |
| 2003-11-07 | 104.37 |
| 2003-11-06 | 102.38 |
| 2003-11-05 | 110.32 |
| 2003-11-04 | 92.46 |
| 2003-11-03 | 86.51 |
| 2003-10-31 | 84.52 |
| 2003-10-30 | 82.54 |
| 2003-10-29 | 88.49 |
| 2003-10-28 | 88.49 |
| 2003-10-27 | 82.54 |
| 2003-10-24 | 86.51 |
| 2003-10-23 | 74.60 |
| 2003-10-22 | 86.51 |
| 2003-10-21 | 92.46 |
| 2003-10-20 | 90.48 |
| 2003-10-17 | 92.46 |
| 2003-10-16 | 96.43 |
| 2003-10-15 | 92.46 |
| 2003-10-14 | 90.48 |
| 2003-10-13 | 92.46 |
| 2003-10-10 | 92.46 |
| 2003-10-09 | 96.43 |
| 2003-10-08 | 94.44 |
| 2003-10-07 | 94.44 |
| 2003-10-06 | 102.38 |
| 2003-10-03 | 100.40 |
| 2003-10-02 | 104.37 |
| 2003-09-30 | 96.43 |
| 2003-09-29 | 92.46 |
| 2003-09-26 | 94.44 |
| 2003-09-25 | 86.51 |
| 2003-09-24 | 86.51 |
| 2003-09-23 | 82.54 |
| 2003-09-22 | 82.54 |
| 2003-09-19 | 92.46 |
| 2003-09-18 | 90.48 |
| 2003-09-17 | 84.52 |
| 2003-09-16 | 88.49 |
| 2003-09-15 | 90.48 |
| 2003-09-11 | 74.60 |
| 2003-09-10 | 74.60 |
| 2003-09-09 | 78.57 |
| 2003-09-08 | 78.57 |
| 2003-09-05 | 88.49 |
| 2003-09-04 | 92.46 |
| 2003-09-03 | 96.43 |
| 2003-09-02 | 88.49 |
| 2003-09-01 | 90.48 |
| 2003-08-29 | 94.44 |
| 2003-08-28 | 98.41 |
| 2003-08-27 | 74.60 |
| 2003-08-26 | 66.67 |
| 2003-08-25 | 74.60 |
| 2003-08-22 | 72.62 |
| 2003-08-21 | 56.35 |
| 2003-08-20 | 50.00 |
| 2003-08-19 | 57.14 |
| 2003-08-18 | 60.71 |
| 2003-08-15 | 62.70 |
| 2003-08-14 | 56.35 |
| 2003-08-13 | 42.86 |
| 2003-08-12 | 34.13 |
| 2003-08-11 | 27.78 |
| 2003-08-08 | 26.98 |
| 2003-08-07 | 26.98 |
| 2003-08-06 | 28.57 |
| 2003-08-05 | 28.57 |
| 2003-08-04 | 27.78 |
| 2003-08-01 | 24.60 |
| 2003-07-31 | 23.81 |
| 2003-07-30 | 23.02 |
| 2003-07-29 | 22.22 |
| 2003-07-28 | 23.81 |
| 2003-07-25 | 23.81 |
| 2003-07-24 | 22.22 |
| 2003-07-23 | 20.63 |
| 2003-07-22 | 26.98 |
| 2003-07-21 | 28.57 |
| 2003-07-18 | 27.82 |
| 2003-07-17 | 27.82 |
| 2003-07-16 | 29.32 |
| 2003-07-15 | 27.82 |
| 2003-07-14 | 29.32 |
| 2003-07-11 | 26.32 |
| 2003-07-10 | 24.81 |
| 2003-07-09 | 24.06 |
| 2003-07-08 | 23.31 |
| 2003-07-07 | 23.31 |
| 2003-07-04 | 21.80 |
| 2003-07-03 | 21.80 |
| 2003-07-02 | 21.80 |
| 2003-06-30 | 21.05 |
| 2003-06-27 | 22.56 |
| 2003-06-26 | 21.05 |
| 2003-06-25 | 21.80 |
| 2003-06-24 | 19.55 |
| 2003-06-23 | 19.55 |
| 2003-06-20 | 21.05 |
| 2003-06-19 | 21.80 |
| 2003-06-18 | 21.80 |
| 2003-06-17 | 22.56 |
| 2003-06-16 | 21.80 |
| 2003-06-13 | 22.56 |
| 2003-06-12 | 18.80 |
| 2003-06-11 | 28.57 |
| 2003-06-10 | 27.82 |
| 2003-06-09 | 26.32 |
| 2003-06-06 | 18.05 |
| 2003-06-05 | 19.55 |
| 2003-06-03 | 20.30 |
| 2003-06-02 | 21.80 |
| 2003-05-30 | 21.80 |
| 2003-05-29 | 16.54 |
| 2003-05-28 | 18.05 |
| 2003-05-27 | 15.04 |
| 2003-05-26 | 11.28 |
| 2003-05-23 | 10.53 |
| 2003-05-22 | 9.02 |
| 2003-05-21 | 4.51 |
| 2003-05-20 | 2.26 |
| 2003-05-19 | 1.50 |
| 2003-05-16 | 2.26 |
| 2003-05-15 | 0.00 |
| 2003-05-14 | 0.00 |
| 2003-05-13 | 0.00 |
| 2003-05-12 | -0.75 |
| 2003-05-09 | -0.75 |
| 2003-05-07 | -1.50 |
| 2003-05-06 | -0.75 |
| 2003-05-05 | 0.00 |
| 2003-05-02 | -1.50 |
| 2003-04-30 | -3.76 |
| 2003-04-29 | -3.01 |
| 2003-04-28 | -6.02 |
| 2003-04-25 | -6.77 |
| 2003-04-24 | -6.77 |
| 2003-04-23 | -4.51 |
| 2003-04-22 | -3.76 |
| 2003-04-17 | -3.76 |
| 2003-04-16 | -4.51 |
| 2003-04-15 | -3.01 |
| 2003-04-14 | -6.02 |
| 2003-04-11 | -4.51 |
| 2003-04-10 | -3.01 |
| 2003-04-09 | -3.76 |
| 2003-04-08 | -1.50 |
| 2003-04-07 | -2.26 |
| 2003-04-04 | 0.00 |
| 2003-04-03 | 0.00 |
| 2003-04-02 | 0.75 |
| 2003-04-01 | 0.00 |
| 2003-03-31 | 1.50 |
| 2003-03-28 | 3.01 |
| 2003-03-27 | 2.26 |
| 2003-03-26 | 3.01 |
| 2003-03-25 | 2.26 |
| 2003-03-24 | 1.50 |
| 2003-03-21 | 1.50 |
| 2003-03-20 | 0.00 |
| 2003-03-19 | 1.50 |
| 2003-03-18 | 1.50 |
| 2003-03-17 | 0.00 |
| 2003-03-14 | 0.75 |
| 2003-03-13 | 2.26 |
| 2003-03-12 | 0.00 |
| 2003-03-11 | -0.75 |
| 2003-03-10 | -1.50 |
| 2003-03-07 | 0.00 |
| 2003-03-06 | 2.26 |
| 2003-03-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy