Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2025-11-28 | 132.40 |
| 2025-11-27 | 133.22 |
| 2025-11-26 | 130.75 |
| 2025-11-25 | 129.38 |
| 2025-11-24 | 129.79 |
| 2025-11-21 | 129.25 |
| 2025-11-20 | 133.36 |
| 2025-11-19 | 133.77 |
| 2025-11-18 | 133.22 |
| 2025-11-17 | 135.97 |
| 2025-11-14 | 140.49 |
| 2025-11-13 | 143.51 |
| 2025-11-12 | 142.42 |
| 2025-11-11 | 148.59 |
| 2025-11-10 | 145.30 |
| 2025-11-07 | 142.69 |
| 2025-11-06 | 145.30 |
| 2025-11-05 | 140.22 |
| 2025-11-04 | 140.91 |
| 2025-11-03 | 143.79 |
| 2025-10-31 | 152.43 |
| 2025-10-30 | 157.51 |
| 2025-10-28 | 159.56 |
| 2025-10-27 | 162.45 |
| 2025-10-24 | 167.80 |
| 2025-10-23 | 166.56 |
| 2025-10-22 | 167.80 |
| 2025-10-21 | 171.64 |
| 2025-10-20 | 163.13 |
| 2025-10-17 | 152.16 |
| 2025-10-16 | 164.09 |
| 2025-10-15 | 162.99 |
| 2025-10-14 | 152.57 |
| 2025-10-13 | 159.43 |
| 2025-10-10 | 161.35 |
| 2025-10-09 | 170.95 |
| 2025-10-08 | 169.85 |
| 2025-10-06 | 161.07 |
| 2025-10-03 | 165.74 |
| 2025-10-02 | 170.81 |
| 2025-09-30 | 168.21 |
| 2025-09-29 | 155.59 |
| 2025-09-26 | 150.10 |
| 2025-09-25 | 153.12 |
| 2025-09-24 | 149.69 |
| 2025-09-23 | 150.24 |
| 2025-09-22 | 156.41 |
| 2025-09-19 | 160.66 |
| 2025-09-18 | 158.06 |
| 2025-09-17 | 170.95 |
| 2025-09-16 | 161.35 |
| 2025-09-15 | 153.25 |
| 2025-09-12 | 152.98 |
| 2025-09-11 | 155.86 |
| 2025-09-10 | 159.15 |
| 2025-09-09 | 159.56 |
| 2025-09-08 | 151.20 |
| 2025-09-05 | 156.27 |
| 2025-09-04 | 151.20 |
| 2025-09-03 | 156.96 |
| 2025-09-02 | 158.88 |
| 2025-09-01 | 162.31 |
| 2025-08-29 | 168.34 |
| 2025-08-28 | 163.68 |
| 2025-08-27 | 163.54 |
| 2025-08-26 | 166.01 |
| 2025-08-25 | 170.40 |
| 2025-08-22 | 174.11 |
| 2025-08-21 | 172.05 |
| 2025-08-20 | 175.20 |
| 2025-08-19 | 180.42 |
| 2025-08-18 | 171.77 |
| 2025-08-15 | 163.95 |
| 2025-08-14 | 159.98 |
| 2025-08-13 | 164.78 |
| 2025-08-12 | 164.50 |
| 2025-08-11 | 158.88 |
| 2025-08-08 | 152.57 |
| 2025-08-07 | 152.57 |
| 2025-08-06 | 152.16 |
| 2025-08-05 | 149.41 |
| 2025-08-04 | 148.31 |
| 2025-08-01 | 142.28 |
| 2025-07-31 | 142.55 |
| 2025-07-30 | 151.61 |
| 2025-07-29 | 162.58 |
| 2025-07-28 | 161.76 |
| 2025-07-25 | 166.97 |
| 2025-07-24 | 162.58 |
| 2025-07-23 | 159.29 |
| 2025-07-22 | 157.92 |
| 2025-07-21 | 152.98 |
| 2025-07-18 | 159.56 |
| 2025-07-17 | 160.94 |
| 2025-07-16 | 150.51 |
| 2025-07-15 | 150.24 |
| 2025-07-14 | 146.67 |
| 2025-07-11 | 141.18 |
| 2025-07-10 | 141.46 |
| 2025-07-09 | 133.22 |
| 2025-07-08 | 126.91 |
| 2025-07-07 | 124.17 |
| 2025-07-04 | 123.07 |
| 2025-07-03 | 125.82 |
| 2025-07-02 | 123.89 |
| 2025-06-30 | 118.96 |
| 2025-06-27 | 119.23 |
| 2025-06-26 | 119.23 |
| 2025-06-25 | 130.48 |
| 2025-06-24 | 133.22 |
| 2025-06-23 | 126.09 |
| 2025-06-20 | 121.97 |
| 2025-06-19 | 117.31 |
| 2025-06-18 | 121.97 |
| 2025-06-17 | 124.44 |
| 2025-06-16 | 125.27 |
| 2025-06-13 | 124.17 |
| 2025-06-12 | 129.66 |
| 2025-06-11 | 136.52 |
| 2025-06-10 | 135.83 |
| 2025-06-09 | 136.37 |
| 2025-06-06 | 141.48 |
| 2025-06-05 | 143.64 |
| 2025-06-04 | 145.25 |
| 2025-06-03 | 138.79 |
| 2025-06-02 | 135.02 |
| 2025-05-30 | 137.18 |
| 2025-05-29 | 138.25 |
| 2025-05-28 | 137.45 |
| 2025-05-27 | 143.10 |
| 2025-05-26 | 147.41 |
| 2025-05-23 | 173.25 |
| 2025-05-22 | 170.56 |
| 2025-05-21 | 173.92 |
| 2025-05-20 | 165.71 |
| 2025-05-19 | 158.98 |
| 2025-05-16 | 165.71 |
| 2025-05-15 | 163.56 |
| 2025-05-14 | 157.64 |
| 2025-05-13 | 151.44 |
| 2025-05-12 | 155.48 |
| 2025-05-09 | 147.14 |
| 2025-05-08 | 135.83 |
| 2025-05-07 | 125.87 |
| 2025-05-06 | 125.33 |
| 2025-05-02 | 124.52 |
| 2025-04-30 | 120.22 |
| 2025-04-29 | 121.56 |
| 2025-04-28 | 112.68 |
| 2025-04-25 | 115.10 |
| 2025-04-24 | 111.87 |
| 2025-04-23 | 117.25 |
| 2025-04-22 | 111.33 |
| 2025-04-17 | 108.64 |
| 2025-04-16 | 108.10 |
| 2025-04-15 | 120.22 |
| 2025-04-14 | 122.64 |
| 2025-04-11 | 113.76 |
| 2025-04-10 | 100.83 |
| 2025-04-09 | 92.76 |
| 2025-04-08 | 87.91 |
| 2025-04-07 | 80.64 |
| 2025-04-03 | 128.56 |
| 2025-04-02 | 134.22 |
| 2025-04-01 | 123.72 |
| 2025-03-31 | 123.99 |
| 2025-03-28 | 124.79 |
| 2025-03-27 | 128.83 |
| 2025-03-26 | 131.25 |
| 2025-03-25 | 124.52 |
| 2025-03-24 | 137.71 |
| 2025-03-21 | 131.52 |
| 2025-03-20 | 145.52 |
| 2025-03-19 | 142.02 |
| 2025-03-18 | 142.02 |
| 2025-03-17 | 133.14 |
| 2025-03-14 | 137.98 |
| 2025-03-13 | 130.72 |
| 2025-03-12 | 135.83 |
| 2025-03-11 | 132.06 |
| 2025-03-10 | 130.98 |
| 2025-03-07 | 140.41 |
| 2025-03-06 | 141.48 |
| 2025-03-05 | 133.95 |
| 2025-03-04 | 127.22 |
| 2025-03-03 | 140.95 |
| 2025-02-28 | 136.10 |
| 2025-02-27 | 155.48 |
| 2025-02-26 | 140.95 |
| 2025-02-25 | 142.29 |
| 2025-02-24 | 135.02 |
| 2025-02-21 | 135.02 |
| 2025-02-20 | 133.68 |
| 2025-02-19 | 140.95 |
| 2025-02-18 | 139.06 |
| 2025-02-17 | 127.22 |
| 2025-02-14 | 130.72 |
| 2025-02-13 | 121.56 |
| 2025-02-12 | 128.56 |
| 2025-02-11 | 114.02 |
| 2025-02-10 | 138.52 |
| 2025-02-07 | 138.52 |
| 2025-02-06 | 120.75 |
| 2025-02-05 | 108.10 |
| 2025-02-04 | 114.56 |
| 2025-02-03 | 98.95 |
| 2025-01-28 | 92.49 |
| 2025-01-27 | 94.64 |
| 2025-01-24 | 94.64 |
| 2025-01-23 | 90.60 |
| 2025-01-22 | 91.41 |
| 2025-01-21 | 98.41 |
| 2025-01-20 | 92.49 |
| 2025-01-17 | 92.22 |
| 2025-01-16 | 90.06 |
| 2025-01-15 | 83.06 |
| 2025-01-14 | 87.91 |
| 2025-01-13 | 82.80 |
| 2025-01-10 | 85.22 |
| 2025-01-09 | 87.91 |
| 2025-01-08 | 88.18 |
| 2025-01-07 | 88.18 |
| 2025-01-06 | 91.14 |
| 2025-01-03 | 90.87 |
| 2025-01-02 | 89.53 |
| 2024-12-31 | 99.49 |
| 2024-12-30 | 97.06 |
| 2024-12-27 | 101.37 |
| 2024-12-24 | 106.49 |
| 2024-12-23 | 103.26 |
| 2024-12-20 | 106.22 |
| 2024-12-19 | 108.37 |
| 2024-12-18 | 111.06 |
| 2024-12-17 | 102.72 |
| 2024-12-16 | 104.33 |
| 2024-12-13 | 105.68 |
| 2024-12-12 | 116.72 |
| 2024-12-11 | 113.22 |
| 2024-12-10 | 111.06 |
| 2024-12-09 | 107.56 |
| 2024-12-06 | 98.41 |
| 2024-12-05 | 95.45 |
| 2024-12-04 | 94.64 |
| 2024-12-03 | 94.64 |
| 2024-12-02 | 94.10 |
| 2024-11-29 | 86.56 |
| 2024-11-28 | 85.49 |
| 2024-11-27 | 76.87 |
| 2024-11-26 | 74.99 |
| 2024-11-25 | 74.99 |
| 2024-11-22 | 72.83 |
| 2024-11-21 | 80.91 |
| 2024-11-20 | 79.30 |
| 2024-11-19 | 83.06 |
| 2024-11-18 | 85.22 |
| 2024-11-15 | 77.41 |
| 2024-11-14 | 87.10 |
| 2024-11-13 | 88.99 |
| 2024-11-12 | 92.49 |
| 2024-11-11 | 96.53 |
| 2024-11-08 | 98.41 |
| 2024-11-07 | 93.03 |
| 2024-11-06 | 95.72 |
| 2024-11-05 | 101.64 |
| 2024-11-04 | 94.91 |
| 2024-11-01 | 86.30 |
| 2024-10-31 | 83.87 |
| 2024-10-30 | 94.10 |
| 2024-10-29 | 100.03 |
| 2024-10-28 | 100.56 |
| 2024-10-25 | 102.45 |
| 2024-10-24 | 87.10 |
| 2024-10-23 | 95.72 |
| 2024-10-22 | 83.60 |
| 2024-10-21 | 71.49 |
| 2024-10-18 | 69.60 |
| 2024-10-17 | 61.26 |
| 2024-10-16 | 62.87 |
| 2024-10-15 | 61.53 |
| 2024-10-14 | 71.76 |
| 2024-10-10 | 73.37 |
| 2024-10-09 | 58.57 |
| 2024-10-08 | 63.95 |
| 2024-10-07 | 87.10 |
| 2024-10-04 | 74.99 |
| 2024-10-03 | 68.53 |
| 2024-10-02 | 75.80 |
| 2024-09-30 | 63.95 |
| 2024-09-27 | 59.91 |
| 2024-09-26 | 49.95 |
| 2024-09-25 | 41.61 |
| 2024-09-24 | 42.68 |
| 2024-09-23 | 37.03 |
| 2024-09-20 | 34.20 |
| 2024-09-19 | 25.45 |
| 2024-09-17 | 22.09 |
| 2024-09-16 | 21.42 |
| 2024-09-13 | 22.36 |
| 2024-09-12 | 21.42 |
| 2024-09-11 | 20.20 |
| 2024-09-10 | 18.32 |
| 2024-09-09 | 19.53 |
| 2024-09-05 | 20.07 |
| 2024-09-04 | 20.88 |
| 2024-09-03 | 20.20 |
| 2024-09-02 | 18.72 |
| 2024-08-30 | 18.72 |
| 2024-08-29 | 16.17 |
| 2024-08-28 | 15.49 |
| 2024-08-27 | 15.76 |
| 2024-08-26 | 10.51 |
| 2024-08-23 | 8.36 |
| 2024-08-22 | 7.55 |
| 2024-08-21 | 6.07 |
| 2024-08-20 | 5.94 |
| 2024-08-19 | 6.20 |
| 2024-08-16 | 4.45 |
| 2024-08-15 | 3.65 |
| 2024-08-14 | 3.24 |
| 2024-08-13 | 3.11 |
| 2024-08-12 | 2.70 |
| 2024-08-09 | 2.44 |
| 2024-08-08 | 1.36 |
| 2024-08-07 | 0.55 |
| 2024-08-06 | 0.82 |
| 2024-08-05 | 1.76 |
| 2024-08-02 | 3.92 |
| 2024-08-01 | 7.69 |
| 2024-07-31 | 7.15 |
| 2024-07-30 | 5.13 |
| 2024-07-29 | 6.20 |
| 2024-07-26 | 5.53 |
| 2024-07-25 | 4.86 |
| 2024-07-24 | 6.20 |
| 2024-07-23 | 7.28 |
| 2024-07-22 | 7.82 |
| 2024-07-19 | 8.63 |
| 2024-07-18 | 9.97 |
| 2024-07-17 | 10.78 |
| 2024-07-16 | 10.51 |
| 2024-07-15 | 10.78 |
| 2024-07-12 | 13.34 |
| 2024-07-11 | 11.72 |
| 2024-07-10 | 9.97 |
| 2024-07-09 | 9.70 |
| 2024-07-08 | 11.18 |
| 2024-07-05 | 13.47 |
| 2024-07-04 | 17.11 |
| 2024-07-03 | 16.03 |
| 2024-07-02 | 14.15 |
| 2024-06-28 | 18.32 |
| 2024-06-27 | 19.80 |
| 2024-06-26 | 23.16 |
| 2024-06-25 | 20.61 |
| 2024-06-24 | 18.59 |
| 2024-06-21 | 19.93 |
| 2024-06-20 | 23.06 |
| 2024-06-19 | 24.14 |
| 2024-06-18 | 19.43 |
| 2024-06-17 | 19.30 |
| 2024-06-14 | 19.57 |
| 2024-06-13 | 21.72 |
| 2024-06-12 | 19.70 |
| 2024-06-11 | 25.75 |
| 2024-06-07 | 28.18 |
| 2024-06-06 | 28.96 |
| 2024-06-05 | 29.23 |
| 2024-06-04 | 27.52 |
| 2024-06-03 | 28.83 |
| 2024-05-31 | 24.49 |
| 2024-05-30 | 26.86 |
| 2024-05-29 | 30.02 |
| 2024-05-28 | 31.72 |
| 2024-05-27 | 31.07 |
| 2024-05-24 | 30.02 |
| 2024-05-23 | 31.99 |
| 2024-05-22 | 36.46 |
| 2024-05-21 | 34.62 |
| 2024-05-20 | 39.88 |
| 2024-05-17 | 34.35 |
| 2024-05-16 | 34.35 |
| 2024-05-14 | 34.35 |
| 2024-05-13 | 30.67 |
| 2024-05-10 | 30.02 |
| 2024-05-09 | 29.75 |
| 2024-05-08 | 28.04 |
| 2024-05-07 | 29.88 |
| 2024-05-06 | 30.28 |
| 2024-05-03 | 31.20 |
| 2024-05-02 | 29.62 |
| 2024-04-30 | 25.28 |
| 2024-04-29 | 25.55 |
| 2024-04-26 | 23.44 |
| 2024-04-25 | 20.94 |
| 2024-04-24 | 19.63 |
| 2024-04-23 | 17.13 |
| 2024-04-22 | 16.21 |
| 2024-04-19 | 15.82 |
| 2024-04-18 | 18.97 |
| 2024-04-17 | 17.13 |
| 2024-04-16 | 17.40 |
| 2024-04-15 | 21.73 |
| 2024-04-12 | 24.36 |
| 2024-04-11 | 28.70 |
| 2024-04-10 | 29.10 |
| 2024-04-09 | 25.94 |
| 2024-04-08 | 23.71 |
| 2024-04-05 | 23.57 |
| 2024-04-03 | 21.87 |
| 2024-04-02 | 24.23 |
| 2024-03-28 | 21.47 |
| 2024-03-27 | 19.89 |
| 2024-03-26 | 20.81 |
| 2024-03-25 | 16.74 |
| 2024-03-22 | 20.94 |
| 2024-03-21 | 22.13 |
| 2024-03-20 | 16.08 |
| 2024-03-19 | 16.61 |
| 2024-03-18 | 16.34 |
| 2024-03-15 | 14.50 |
| 2024-03-14 | 15.69 |
| 2024-03-13 | 15.95 |
| 2024-03-12 | 16.21 |
| 2024-03-11 | 13.06 |
| 2024-03-08 | 10.95 |
| 2024-03-07 | 10.03 |
| 2024-03-06 | 11.48 |
| 2024-03-05 | 9.11 |
| 2024-03-04 | 12.66 |
| 2024-03-01 | 13.58 |
| 2024-02-29 | 12.53 |
| 2024-02-28 | 10.95 |
| 2024-02-27 | 13.45 |
| 2024-02-26 | 10.69 |
| 2024-02-23 | 8.85 |
| 2024-02-22 | 9.77 |
| 2024-02-21 | 8.06 |
| 2024-02-20 | 6.35 |
| 2024-02-19 | 6.48 |
| 2024-02-16 | 8.98 |
| 2024-02-15 | 6.22 |
| 2024-02-14 | 5.17 |
| 2024-02-09 | 3.46 |
| 2024-02-08 | 5.70 |
| 2024-02-07 | 5.70 |
| 2024-02-06 | 7.67 |
| 2024-02-05 | 0.17 |
| 2024-02-02 | 0.70 |
| 2024-02-01 | -3.51 |
| 2024-01-31 | -2.98 |
| 2024-01-30 | -1.67 |
| 2024-01-29 | 1.49 |
| 2024-01-26 | 2.15 |
| 2024-01-25 | 4.38 |
| 2024-01-24 | 4.12 |
| 2024-01-23 | 2.41 |
| 2024-01-22 | -1.40 |
| 2024-01-19 | 3.20 |
| 2024-01-18 | 2.80 |
| 2024-01-17 | 1.23 |
| 2024-01-16 | 5.04 |
| 2024-01-15 | 5.56 |
| 2024-01-12 | 6.22 |
| 2024-01-11 | 7.14 |
| 2024-01-10 | 6.22 |
| 2024-01-09 | 7.14 |
| 2024-01-08 | 6.88 |
| 2024-01-05 | 10.69 |
| 2024-01-04 | 9.51 |
| 2024-01-03 | 9.11 |
| 2024-01-02 | 9.77 |
| 2023-12-29 | 12.93 |
| 2023-12-28 | 11.09 |
| 2023-12-27 | 4.12 |
| 2023-12-22 | 2.41 |
| 2023-12-21 | 3.72 |
| 2023-12-20 | 4.38 |
| 2023-12-19 | 3.85 |
| 2023-12-18 | 4.38 |
| 2023-12-15 | 6.22 |
| 2023-12-14 | 4.91 |
| 2023-12-13 | 3.85 |
| 2023-12-12 | 3.46 |
| 2023-12-11 | 1.62 |
| 2023-12-08 | 2.93 |
| 2023-12-07 | 4.64 |
| 2023-12-06 | 6.62 |
| 2023-12-05 | 5.83 |
| 2023-12-04 | 7.27 |
| 2023-12-01 | 8.06 |
| 2023-11-30 | 11.87 |
| 2023-11-29 | 15.16 |
| 2023-11-28 | 18.97 |
| 2023-11-27 | 19.63 |
| 2023-11-24 | 20.55 |
| 2023-11-23 | 25.28 |
| 2023-11-22 | 22.79 |
| 2023-11-21 | 24.23 |
| 2023-11-20 | 25.68 |
| 2023-11-17 | 25.55 |
| 2023-11-16 | 25.55 |
| 2023-11-15 | 27.39 |
| 2023-11-14 | 22.26 |
| 2023-11-13 | 22.13 |
| 2023-11-10 | 21.87 |
| 2023-11-09 | 25.55 |
| 2023-11-08 | 25.68 |
| 2023-11-07 | 28.44 |
| 2023-11-06 | 28.83 |
| 2023-11-03 | 24.63 |
| 2023-11-02 | 20.81 |
| 2023-11-01 | 16.34 |
| 2023-10-31 | 16.61 |
| 2023-10-30 | 18.32 |
| 2023-10-27 | 17.26 |
| 2023-10-26 | 15.69 |
| 2023-10-25 | 15.42 |
| 2023-10-24 | 14.37 |
| 2023-10-20 | 15.16 |
| 2023-10-19 | 17.00 |
| 2023-10-18 | 22.65 |
| 2023-10-17 | 21.73 |
| 2023-10-16 | 21.08 |
| 2023-10-13 | 22.52 |
| 2023-10-12 | 24.23 |
| 2023-10-11 | 19.63 |
| 2023-10-10 | 18.84 |
| 2023-10-09 | 17.92 |
| 2023-10-06 | 17.13 |
| 2023-10-05 | 16.48 |
| 2023-10-04 | 16.74 |
| 2023-10-03 | 18.45 |
| 2023-09-29 | 21.47 |
| 2023-09-28 | 19.24 |
| 2023-09-27 | 20.29 |
| 2023-09-26 | 20.16 |
| 2023-09-25 | 22.39 |
| 2023-09-22 | 25.15 |
| 2023-09-21 | 23.05 |
| 2023-09-20 | 24.63 |
| 2023-09-19 | 26.86 |
| 2023-09-18 | 28.04 |
| 2023-09-15 | 26.73 |
| 2023-09-14 | 26.86 |
| 2023-09-13 | 27.52 |
| 2023-09-12 | 29.49 |
| 2023-09-11 | 28.70 |
| 2023-09-07 | 26.99 |
| 2023-09-06 | 29.10 |
| 2023-09-05 | 29.49 |
| 2023-09-04 | 32.51 |
| 2023-08-31 | 28.04 |
| 2023-08-30 | 29.23 |
| 2023-08-29 | 29.10 |
| 2023-08-28 | 25.55 |
| 2023-08-25 | 25.02 |
| 2023-08-24 | 24.23 |
| 2023-08-23 | 20.94 |
| 2023-08-22 | 22.26 |
| 2023-08-21 | 21.47 |
| 2023-08-18 | 24.36 |
| 2023-08-17 | 27.65 |
| 2023-08-16 | 25.81 |
| 2023-08-15 | 27.12 |
| 2023-08-14 | 28.44 |
| 2023-08-11 | 31.07 |
| 2023-08-10 | 34.88 |
| 2023-08-09 | 35.67 |
| 2023-08-08 | 36.46 |
| 2023-08-07 | 40.66 |
| 2023-08-04 | 41.98 |
| 2023-08-03 | 41.45 |
| 2023-08-02 | 42.24 |
| 2023-08-01 | 44.34 |
| 2023-07-31 | 48.03 |
| 2023-07-28 | 43.82 |
| 2023-07-27 | 43.29 |
| 2023-07-26 | 31.99 |
| 2023-07-25 | 32.78 |
| 2023-07-24 | 23.18 |
| 2023-07-21 | 25.68 |
| 2023-07-20 | 26.60 |
| 2023-07-19 | 27.39 |
| 2023-07-18 | 27.91 |
| 2023-07-14 | 28.44 |
| 2023-07-13 | 29.49 |
| 2023-07-12 | 28.57 |
| 2023-07-11 | 27.78 |
| 2023-07-10 | 26.20 |
| 2023-07-07 | 26.73 |
| 2023-07-06 | 28.57 |
| 2023-07-05 | 30.15 |
| 2023-07-04 | 33.30 |
| 2023-07-03 | 33.57 |
| 2023-06-30 | 25.68 |
| 2023-06-29 | 22.26 |
| 2023-06-28 | 23.18 |
| 2023-06-27 | 23.57 |
| 2023-06-26 | 21.60 |
| 2023-06-23 | 21.34 |
| 2023-06-21 | 25.94 |
| 2023-06-20 | 27.91 |
| 2023-06-19 | 31.20 |
| 2023-06-16 | 30.67 |
| 2023-06-15 | 30.54 |
| 2023-06-14 | 27.91 |
| 2023-06-13 | 27.12 |
| 2023-06-12 | 25.41 |
| 2023-06-09 | 25.41 |
| 2023-06-08 | 23.57 |
| 2023-06-07 | 25.41 |
| 2023-06-06 | 24.10 |
| 2023-06-05 | 23.31 |
| 2023-06-02 | 22.13 |
| 2023-06-01 | 15.83 |
| 2023-05-31 | 17.11 |
| 2023-05-30 | 18.79 |
| 2023-05-29 | 18.01 |
| 2023-05-25 | 19.30 |
| 2023-05-24 | 23.28 |
| 2023-05-23 | 24.44 |
| 2023-05-22 | 23.67 |
| 2023-05-19 | 21.10 |
| 2023-05-18 | 21.61 |
| 2023-05-17 | 21.74 |
| 2023-05-16 | 25.08 |
| 2023-05-15 | 26.37 |
| 2023-05-12 | 25.60 |
| 2023-05-11 | 26.88 |
| 2023-05-10 | 26.37 |
| 2023-05-09 | 23.93 |
| 2023-05-08 | 26.11 |
| 2023-05-05 | 24.18 |
| 2023-05-04 | 23.28 |
| 2023-05-03 | 20.84 |
| 2023-05-02 | 22.13 |
| 2023-04-28 | 24.06 |
| 2023-04-27 | 25.21 |
| 2023-04-26 | 25.34 |
| 2023-04-25 | 23.03 |
| 2023-04-24 | 23.93 |
| 2023-04-21 | 24.44 |
| 2023-04-20 | 26.88 |
| 2023-04-19 | 28.43 |
| 2023-04-18 | 33.44 |
| 2023-04-17 | 35.24 |
| 2023-04-14 | 30.36 |
| 2023-04-13 | 25.47 |
| 2023-04-12 | 26.63 |
| 2023-04-11 | 28.17 |
| 2023-04-06 | 25.34 |
| 2023-04-04 | 25.21 |
| 2023-04-03 | 29.33 |
| 2023-03-31 | 29.84 |
| 2023-03-30 | 28.17 |
| 2023-03-29 | 27.91 |
| 2023-03-28 | 28.17 |
| 2023-03-27 | 25.73 |
| 2023-03-24 | 28.81 |
| 2023-03-23 | 29.84 |
| 2023-03-22 | 25.47 |
| 2023-03-21 | 22.13 |
| 2023-03-20 | 17.63 |
| 2023-03-17 | 19.56 |
| 2023-03-16 | 17.76 |
| 2023-03-15 | 17.24 |
| 2023-03-14 | 14.54 |
| 2023-03-13 | 19.30 |
| 2023-03-10 | 21.74 |
| 2023-03-09 | 28.81 |
| 2023-03-08 | 31.64 |
| 2023-03-07 | 37.55 |
| 2023-03-06 | 36.27 |
| 2023-03-03 | 36.53 |
| 2023-03-02 | 34.73 |
| 2023-03-01 | 36.53 |
| 2023-02-28 | 30.87 |
| 2023-02-27 | 37.81 |
| 2023-02-24 | 38.84 |
| 2023-02-23 | 46.81 |
| 2023-02-22 | 46.30 |
| 2023-02-21 | 48.35 |
| 2023-02-20 | 48.10 |
| 2023-02-17 | 48.61 |
| 2023-02-16 | 50.41 |
| 2023-02-15 | 49.38 |
| 2023-02-14 | 50.41 |
| 2023-02-13 | 50.92 |
| 2023-02-10 | 49.38 |
| 2023-02-09 | 54.52 |
| 2023-02-08 | 51.18 |
| 2023-02-07 | 55.30 |
| 2023-02-06 | 56.32 |
| 2023-02-03 | 62.49 |
| 2023-02-02 | 65.07 |
| 2023-02-01 | 70.72 |
| 2023-01-31 | 62.49 |
| 2023-01-30 | 65.32 |
| 2023-01-27 | 67.64 |
| 2023-01-26 | 65.32 |
| 2023-01-20 | 54.78 |
| 2023-01-19 | 52.47 |
| 2023-01-18 | 50.15 |
| 2023-01-17 | 47.84 |
| 2023-01-16 | 50.67 |
| 2023-01-13 | 55.81 |
| 2023-01-12 | 57.35 |
| 2023-01-11 | 54.52 |
| 2023-01-10 | 58.89 |
| 2023-01-09 | 49.90 |
| 2023-01-06 | 53.50 |
| 2023-01-05 | 59.15 |
| 2023-01-04 | 54.78 |
| 2023-01-03 | 52.47 |
| 2022-12-30 | 46.55 |
| 2022-12-29 | 46.04 |
| 2022-12-28 | 46.04 |
| 2022-12-23 | 49.90 |
| 2022-12-22 | 53.75 |
| 2022-12-21 | 48.61 |
| 2022-12-20 | 49.38 |
| 2022-12-19 | 55.81 |
| 2022-12-16 | 58.89 |
| 2022-12-15 | 54.27 |
| 2022-12-14 | 55.04 |
| 2022-12-13 | 56.58 |
| 2022-12-12 | 54.52 |
| 2022-12-09 | 61.21 |
| 2022-12-08 | 62.24 |
| 2022-12-07 | 56.07 |
| 2022-12-06 | 58.89 |
| 2022-12-05 | 55.55 |
| 2022-12-02 | 48.87 |
| 2022-12-01 | 49.12 |
| 2022-11-30 | 46.30 |
| 2022-11-29 | 31.90 |
| 2022-11-28 | 24.31 |
| 2022-11-25 | 24.57 |
| 2022-11-24 | 28.43 |
| 2022-11-23 | 28.81 |
| 2022-11-22 | 29.58 |
| 2022-11-21 | 32.41 |
| 2022-11-18 | 34.21 |
| 2022-11-17 | 38.33 |
| 2022-11-16 | 39.87 |
| 2022-11-15 | 46.81 |
| 2022-11-14 | 35.50 |
| 2022-11-11 | 32.41 |
| 2022-11-10 | 25.21 |
| 2022-11-09 | 32.67 |
| 2022-11-08 | 41.15 |
| 2022-11-07 | 39.10 |
| 2022-11-04 | 31.90 |
| 2022-11-03 | 16.99 |
| 2022-11-02 | 22.00 |
| 2022-11-01 | 15.96 |
| 2022-10-31 | 8.50 |
| 2022-10-28 | 8.24 |
| 2022-10-27 | 15.83 |
| 2022-10-26 | 14.03 |
| 2022-10-25 | 13.77 |
| 2022-10-24 | 12.74 |
| 2022-10-21 | 20.59 |
| 2022-10-20 | 19.94 |
| 2022-10-19 | 26.11 |
| 2022-10-18 | 32.41 |
| 2022-10-17 | 26.88 |
| 2022-10-14 | 29.58 |
| 2022-10-13 | 26.24 |
| 2022-10-12 | 30.87 |
| 2022-10-11 | 31.38 |
| 2022-10-10 | 31.90 |
| 2022-10-07 | 40.13 |
| 2022-10-06 | 42.18 |
| 2022-10-05 | 47.84 |
| 2022-10-03 | 38.33 |
| 2022-09-30 | 39.10 |
| 2022-09-29 | 40.90 |
| 2022-09-28 | 45.78 |
| 2022-09-27 | 55.81 |
| 2022-09-26 | 56.07 |
| 2022-09-23 | 56.07 |
| 2022-09-22 | 58.38 |
| 2022-09-21 | 59.67 |
| 2022-09-20 | 67.38 |
| 2022-09-19 | 65.32 |
| 2022-09-16 | 67.89 |
| 2022-09-15 | 72.01 |
| 2022-09-14 | 75.86 |
| 2022-09-13 | 81.78 |
| 2022-09-09 | 82.03 |
| 2022-09-08 | 77.92 |
| 2022-09-07 | 83.58 |
| 2022-09-06 | 86.92 |
| 2022-09-05 | 81.01 |
| 2022-09-02 | 94.63 |
| 2022-09-01 | 98.49 |
| 2022-08-31 | 104.40 |
| 2022-08-30 | 109.03 |
| 2022-08-29 | 111.35 |
| 2022-08-26 | 107.75 |
| 2022-08-25 | 104.92 |
| 2022-08-24 | 98.49 |
| 2022-08-23 | 107.75 |
| 2022-08-22 | 121.63 |
| 2022-08-19 | 123.94 |
| 2022-08-18 | 116.23 |
| 2022-08-17 | 123.17 |
| 2022-08-16 | 124.20 |
| 2022-08-15 | 121.89 |
| 2022-08-12 | 124.20 |
| 2022-08-11 | 122.92 |
| 2022-08-10 | 118.80 |
| 2022-08-09 | 124.72 |
| 2022-08-08 | 128.57 |
| 2022-08-05 | 129.34 |
| 2022-08-04 | 134.23 |
| 2022-08-03 | 126.00 |
| 2022-08-02 | 118.54 |
| 2022-08-01 | 124.97 |
| 2022-07-29 | 99.26 |
| 2022-07-28 | 97.46 |
| 2022-07-27 | 100.29 |
| 2022-07-26 | 108.00 |
| 2022-07-25 | 105.95 |
| 2022-07-22 | 111.09 |
| 2022-07-21 | 110.83 |
| 2022-07-20 | 112.37 |
| 2022-07-19 | 112.12 |
| 2022-07-18 | 116.49 |
| 2022-07-15 | 114.43 |
| 2022-07-14 | 113.40 |
| 2022-07-13 | 114.43 |
| 2022-07-12 | 118.54 |
| 2022-07-11 | 115.97 |
| 2022-07-08 | 123.43 |
| 2022-07-07 | 124.97 |
| 2022-07-06 | 110.83 |
| 2022-07-05 | 116.23 |
| 2022-07-04 | 120.86 |
| 2022-06-30 | 129.34 |
| 2022-06-29 | 124.97 |
| 2022-06-28 | 145.03 |
| 2022-06-27 | 139.63 |
| 2022-06-24 | 130.63 |
| 2022-06-23 | 116.49 |
| 2022-06-22 | 101.58 |
| 2022-06-21 | 93.60 |
| 2022-06-20 | 94.38 |
| 2022-06-17 | 91.81 |
| 2022-06-16 | 87.18 |
| 2022-06-15 | 94.63 |
| 2022-06-14 | 87.95 |
| 2022-06-13 | 90.78 |
| 2022-06-10 | 97.46 |
| 2022-06-09 | 87.18 |
| 2022-06-08 | 94.89 |
| 2022-06-07 | 91.55 |
| 2022-06-06 | 95.40 |
| 2022-06-02 | 96.95 |
| 2022-06-01 | 93.22 |
| 2022-05-31 | 90.18 |
| 2022-05-30 | 84.85 |
| 2022-05-27 | 85.11 |
| 2022-05-26 | 83.84 |
| 2022-05-25 | 87.13 |
| 2022-05-24 | 79.02 |
| 2022-05-23 | 72.93 |
| 2022-05-20 | 73.44 |
| 2022-05-19 | 70.40 |
| 2022-05-18 | 74.46 |
| 2022-05-17 | 72.93 |
| 2022-05-16 | 58.99 |
| 2022-05-13 | 61.78 |
| 2022-05-12 | 49.61 |
| 2022-05-11 | 51.13 |
| 2022-05-10 | 41.49 |
| 2022-05-06 | 47.07 |
| 2022-05-05 | 57.47 |
| 2022-05-04 | 58.23 |
| 2022-05-03 | 57.72 |
| 2022-04-29 | 57.72 |
| 2022-04-28 | 53.16 |
| 2022-04-27 | 46.82 |
| 2022-04-26 | 42.00 |
| 2022-04-25 | 36.93 |
| 2022-04-22 | 47.07 |
| 2022-04-21 | 49.61 |
| 2022-04-20 | 54.17 |
| 2022-04-19 | 49.35 |
| 2022-04-14 | 49.61 |
| 2022-04-13 | 42.25 |
| 2022-04-12 | 42.51 |
| 2022-04-11 | 41.24 |
| 2022-04-08 | 52.14 |
| 2022-04-07 | 50.37 |
| 2022-04-06 | 53.92 |
| 2022-04-04 | 57.97 |
| 2022-04-01 | 56.96 |
| 2022-03-31 | 56.71 |
| 2022-03-30 | 60.51 |
| 2022-03-29 | 53.66 |
| 2022-03-28 | 47.07 |
| 2022-03-25 | 46.82 |
| 2022-03-24 | 53.16 |
| 2022-03-23 | 51.63 |
| 2022-03-22 | 49.35 |
| 2022-03-21 | 44.79 |
| 2022-03-18 | 51.38 |
| 2022-03-17 | 47.07 |
| 2022-03-16 | 47.58 |
| 2022-03-15 | 30.59 |
| 2022-03-14 | 33.88 |
| 2022-03-11 | 45.04 |
| 2022-03-10 | 50.87 |
| 2022-03-09 | 48.84 |
| 2022-03-08 | 42.00 |
| 2022-03-07 | 53.41 |
| 2022-03-04 | 66.34 |
| 2022-03-03 | 69.89 |
| 2022-03-02 | 80.29 |
| 2022-03-01 | 83.84 |
| 2022-02-28 | 82.82 |
| 2022-02-25 | 92.20 |
| 2022-02-24 | 92.20 |
| 2022-02-23 | 101.84 |
| 2022-02-22 | 98.29 |
| 2022-02-21 | 107.42 |
| 2022-02-18 | 111.22 |
| 2022-02-17 | 116.29 |
| 2022-02-16 | 116.80 |
| 2022-02-15 | 111.98 |
| 2022-02-14 | 108.18 |
| 2022-02-11 | 115.53 |
| 2022-02-10 | 120.60 |
| 2022-02-09 | 118.58 |
| 2022-02-08 | 113.76 |
| 2022-02-07 | 118.58 |
| 2022-02-04 | 118.58 |
| 2022-01-31 | 110.97 |
| 2022-01-28 | 110.72 |
| 2022-01-27 | 119.08 |
| 2022-01-26 | 126.94 |
| 2022-01-25 | 128.47 |
| 2022-01-24 | 137.85 |
| 2022-01-21 | 146.47 |
| 2022-01-20 | 143.68 |
| 2022-01-19 | 139.88 |
| 2022-01-18 | 143.93 |
| 2022-01-17 | 145.96 |
| 2022-01-14 | 153.57 |
| 2022-01-13 | 154.84 |
| 2022-01-12 | 153.57 |
| 2022-01-11 | 139.62 |
| 2022-01-10 | 148.50 |
| 2022-01-07 | 146.47 |
| 2022-01-06 | 152.30 |
| 2022-01-05 | 152.05 |
| 2022-01-04 | 169.42 |
| 2022-01-03 | 170.05 |
| 2021-12-31 | 170.05 |
| 2021-12-30 | 164.35 |
| 2021-12-29 | 165.61 |
| 2021-12-28 | 167.51 |
| 2021-12-24 | 178.29 |
| 2021-12-23 | 183.36 |
| 2021-12-22 | 181.46 |
| 2021-12-21 | 179.56 |
| 2021-12-20 | 178.29 |
| 2021-12-17 | 184.00 |
| 2021-12-16 | 191.60 |
| 2021-12-15 | 189.07 |
| 2021-12-14 | 192.87 |
| 2021-12-13 | 201.75 |
| 2021-12-10 | 206.82 |
| 2021-12-09 | 207.45 |
| 2021-12-08 | 197.94 |
| 2021-12-07 | 194.77 |
| 2021-12-06 | 182.09 |
| 2021-12-03 | 192.24 |
| 2021-12-02 | 192.87 |
| 2021-12-01 | 191.60 |
| 2021-11-30 | 193.51 |
| 2021-11-29 | 203.65 |
| 2021-11-26 | 213.16 |
| 2021-11-25 | 222.03 |
| 2021-11-24 | 221.40 |
| 2021-11-23 | 233.44 |
| 2021-11-22 | 243.59 |
| 2021-11-19 | 229.64 |
| 2021-11-18 | 233.44 |
| 2021-11-17 | 239.78 |
| 2021-11-16 | 234.08 |
| 2021-11-15 | 220.76 |
| 2021-11-12 | 221.40 |
| 2021-11-11 | 227.74 |
| 2021-11-10 | 224.57 |
| 2021-11-09 | 230.27 |
| 2021-11-08 | 222.03 |
| 2021-11-05 | 235.98 |
| 2021-11-04 | 232.17 |
| 2021-11-03 | 225.20 |
| 2021-11-02 | 232.17 |
| 2021-11-01 | 230.91 |
| 2021-10-29 | 242.95 |
| 2021-10-28 | 234.08 |
| 2021-10-27 | 236.61 |
| 2021-10-26 | 242.95 |
| 2021-10-25 | 241.68 |
| 2021-10-22 | 238.51 |
| 2021-10-21 | 230.91 |
| 2021-10-20 | 237.25 |
| 2021-10-19 | 221.40 |
| 2021-10-18 | 214.42 |
| 2021-10-15 | 209.35 |
| 2021-10-12 | 186.53 |
| 2021-10-11 | 187.80 |
| 2021-10-08 | 181.46 |
| 2021-10-07 | 179.56 |
| 2021-10-06 | 172.59 |
| 2021-10-05 | 179.56 |
| 2021-10-04 | 178.93 |
| 2021-09-30 | 183.36 |
| 2021-09-29 | 185.90 |
| 2021-09-28 | 184.63 |
| 2021-09-27 | 178.29 |
| 2021-09-24 | 191.60 |
| 2021-09-23 | 193.51 |
| 2021-09-21 | 209.35 |
| 2021-09-20 | 207.45 |
| 2021-09-17 | 226.47 |
| 2021-09-16 | 218.23 |
| 2021-09-15 | 234.71 |
| 2021-09-14 | 235.98 |
| 2021-09-13 | 239.78 |
| 2021-09-10 | 244.22 |
| 2021-09-09 | 243.59 |
| 2021-09-08 | 251.83 |
| 2021-09-07 | 263.24 |
| 2021-09-06 | 254.36 |
| 2021-09-03 | 247.39 |
| 2021-09-02 | 256.26 |
| 2021-09-01 | 249.92 |
| 2021-08-31 | 256.26 |
| 2021-08-30 | 241.05 |
| 2021-08-27 | 227.10 |
| 2021-08-26 | 218.86 |
| 2021-08-25 | 223.30 |
| 2021-08-24 | 222.03 |
| 2021-08-23 | 224.57 |
| 2021-08-20 | 226.47 |
| 2021-08-19 | 239.78 |
| 2021-08-18 | 232.81 |
| 2021-08-17 | 224.57 |
| 2021-08-16 | 236.61 |
| 2021-08-13 | 260.70 |
| 2021-08-12 | 266.41 |
| 2021-08-11 | 258.80 |
| 2021-08-10 | 247.39 |
| 2021-08-09 | 242.95 |
| 2021-08-06 | 246.12 |
| 2021-08-05 | 255.63 |
| 2021-08-04 | 257.53 |
| 2021-08-03 | 240.42 |
| 2021-08-02 | 239.15 |
| 2021-07-30 | 229.01 |
| 2021-07-29 | 223.93 |
| 2021-07-28 | 201.11 |
| 2021-07-27 | 188.43 |
| 2021-07-26 | 196.68 |
| 2021-07-23 | 200.48 |
| 2021-07-22 | 203.65 |
| 2021-07-21 | 196.68 |
| 2021-07-20 | 190.34 |
| 2021-07-19 | 200.48 |
| 2021-07-16 | 208.72 |
| 2021-07-15 | 208.72 |
| 2021-07-14 | 213.79 |
| 2021-07-13 | 222.03 |
| 2021-07-12 | 206.18 |
| 2021-07-09 | 199.84 |
| 2021-07-08 | 206.18 |
| 2021-07-07 | 204.92 |
| 2021-07-06 | 207.45 |
| 2021-07-05 | 211.26 |
| 2021-07-02 | 195.41 |
| 2021-06-30 | 209.99 |
| 2021-06-29 | 220.76 |
| 2021-06-28 | 223.30 |
| 2021-06-25 | 230.27 |
| 2021-06-24 | 230.91 |
| 2021-06-23 | 234.71 |
| 2021-06-22 | 216.33 |
| 2021-06-21 | 217.59 |
| 2021-06-18 | 204.28 |
| 2021-06-17 | 189.07 |
| 2021-06-16 | 180.83 |
| 2021-06-15 | 192.87 |
| 2021-06-11 | 179.56 |
| 2021-06-10 | 178.93 |
| 2021-06-09 | 175.76 |
| 2021-06-08 | 171.32 |
| 2021-06-07 | 167.51 |
| 2021-06-04 | 182.09 |
| 2021-06-03 | 165.61 |
| 2021-06-02 | 171.32 |
| 2021-06-01 | 156.10 |
| 2021-05-31 | 150.27 |
| 2021-05-28 | 149.26 |
| 2021-05-27 | 147.48 |
| 2021-05-26 | 147.23 |
| 2021-05-25 | 144.47 |
| 2021-05-24 | 136.94 |
| 2021-05-21 | 140.96 |
| 2021-05-20 | 139.45 |
| 2021-05-18 | 129.66 |
| 2021-05-17 | 128.91 |
| 2021-05-14 | 120.63 |
| 2021-05-13 | 121.88 |
| 2021-05-12 | 130.42 |
| 2021-05-11 | 125.65 |
| 2021-05-10 | 140.96 |
| 2021-05-07 | 141.21 |
| 2021-05-06 | 147.98 |
| 2021-05-05 | 151.62 |
| 2021-05-04 | 151.62 |
| 2021-05-03 | 148.49 |
| 2021-04-30 | 152.88 |
| 2021-04-29 | 162.92 |
| 2021-04-28 | 159.15 |
| 2021-04-27 | 169.82 |
| 2021-04-26 | 170.45 |
| 2021-04-23 | 178.61 |
| 2021-04-22 | 177.35 |
| 2021-04-21 | 182.37 |
| 2021-04-20 | 189.90 |
| 2021-04-19 | 186.76 |
| 2021-04-16 | 173.59 |
| 2021-04-15 | 155.39 |
| 2021-04-14 | 153.51 |
| 2021-04-13 | 141.46 |
| 2021-04-12 | 141.46 |
| 2021-04-09 | 159.78 |
| 2021-04-08 | 160.41 |
| 2021-04-07 | 156.02 |
| 2021-04-01 | 157.90 |
| 2021-03-31 | 148.24 |
| 2021-03-30 | 151.00 |
| 2021-03-29 | 149.74 |
| 2021-03-26 | 156.64 |
| 2021-03-25 | 146.98 |
| 2021-03-24 | 149.74 |
| 2021-03-23 | 183.00 |
| 2021-03-22 | 203.08 |
| 2021-03-19 | 200.57 |
| 2021-03-18 | 209.98 |
| 2021-03-17 | 208.10 |
| 2021-03-16 | 200.57 |
| 2021-03-15 | 191.78 |
| 2021-03-12 | 198.06 |
| 2021-03-11 | 200.57 |
| 2021-03-10 | 189.27 |
| 2021-03-09 | 181.74 |
| 2021-03-08 | 176.72 |
| 2021-03-05 | 205.59 |
| 2021-03-04 | 209.35 |
| 2021-03-03 | 228.18 |
| 2021-03-02 | 225.67 |
| 2021-03-01 | 226.92 |
| 2021-02-26 | 216.26 |
| 2021-02-25 | 233.83 |
| 2021-02-24 | 225.04 |
| 2021-02-23 | 245.12 |
| 2021-02-22 | 255.79 |
| 2021-02-19 | 267.08 |
| 2021-02-18 | 268.97 |
| 2021-02-17 | 279.01 |
| 2021-02-16 | 279.63 |
| 2021-02-11 | 274.61 |
| 2021-02-10 | 275.87 |
| 2021-02-09 | 267.71 |
| 2021-02-08 | 254.53 |
| 2021-02-05 | 252.65 |
| 2021-02-04 | 261.44 |
| 2021-02-03 | 269.59 |
| 2021-02-02 | 276.50 |
| 2021-02-01 | 260.81 |
| 2021-01-29 | 255.79 |
| 2021-01-28 | 270.22 |
| 2021-01-27 | 297.83 |
| 2021-01-26 | 319.16 |
| 2021-01-25 | 324.18 |
| 2021-01-22 | 301.59 |
| 2021-01-21 | 317.91 |
| 2021-01-20 | 324.18 |
| 2021-01-19 | 301.59 |
| 2021-01-18 | 301.59 |
| 2021-01-15 | 291.56 |
| 2021-01-14 | 311.63 |
| 2021-01-13 | 310.38 |
| 2021-01-12 | 305.99 |
| 2021-01-11 | 306.61 |
| 2021-01-08 | 317.28 |
| 2021-01-07 | 248.89 |
| 2021-01-06 | 231.94 |
| 2021-01-05 | 230.69 |
| 2021-01-04 | 237.59 |
| 2020-12-31 | 232.57 |
| 2020-12-30 | 206.84 |
| 2020-12-29 | 199.31 |
| 2020-12-28 | 207.47 |
| 2020-12-24 | 193.04 |
| 2020-12-23 | 194.92 |
| 2020-12-22 | 177.35 |
| 2020-12-21 | 193.04 |
| 2020-12-18 | 189.27 |
| 2020-12-17 | 186.76 |
| 2020-12-16 | 186.76 |
| 2020-12-15 | 189.27 |
| 2020-12-14 | 181.74 |
| 2020-12-11 | 176.10 |
| 2020-12-10 | 166.06 |
| 2020-12-09 | 172.96 |
| 2020-12-08 | 162.92 |
| 2020-12-07 | 161.66 |
| 2020-12-04 | 164.17 |
| 2020-12-03 | 158.53 |
| 2020-12-02 | 160.41 |
| 2020-12-01 | 171.70 |
| 2020-11-30 | 170.45 |
| 2020-11-27 | 184.88 |
| 2020-11-26 | 187.39 |
| 2020-11-25 | 187.39 |
| 2020-11-24 | 200.57 |
| 2020-11-23 | 193.67 |
| 2020-11-20 | 189.90 |
| 2020-11-19 | 184.25 |
| 2020-11-18 | 183.00 |
| 2020-11-17 | 164.80 |
| 2020-11-16 | 161.66 |
| 2020-11-13 | 159.78 |
| 2020-11-12 | 157.27 |
| 2020-11-11 | 141.46 |
| 2020-11-10 | 156.02 |
| 2020-11-09 | 164.17 |
| 2020-11-06 | 162.29 |
| 2020-11-05 | 168.57 |
| 2020-11-04 | 146.98 |
| 2020-11-03 | 139.45 |
| 2020-11-02 | 126.90 |
| 2020-10-30 | 99.79 |
| 2020-10-29 | 101.55 |
| 2020-10-28 | 99.54 |
| 2020-10-27 | 103.06 |
| 2020-10-23 | 104.56 |
| 2020-10-22 | 104.56 |
| 2020-10-21 | 105.57 |
| 2020-10-20 | 108.58 |
| 2020-10-19 | 102.30 |
| 2020-10-16 | 105.82 |
| 2020-10-15 | 109.58 |
| 2020-10-14 | 110.08 |
| 2020-10-12 | 106.07 |
| 2020-10-09 | 98.29 |
| 2020-10-08 | 95.78 |
| 2020-10-07 | 94.52 |
| 2020-10-06 | 96.03 |
| 2020-10-05 | 84.73 |
| 2020-09-30 | 93.27 |
| 2020-09-29 | 89.75 |
| 2020-09-28 | 91.51 |
| 2020-09-25 | 90.51 |
| 2020-09-24 | 92.01 |
| 2020-09-23 | 96.28 |
| 2020-09-22 | 92.01 |
| 2020-09-21 | 100.80 |
| 2020-09-18 | 100.55 |
| 2020-09-17 | 101.55 |
| 2020-09-16 | 101.55 |
| 2020-09-15 | 103.06 |
| 2020-09-14 | 100.30 |
| 2020-09-11 | 103.31 |
| 2020-09-10 | 98.29 |
| 2020-09-09 | 100.04 |
| 2020-09-08 | 105.06 |
| 2020-09-07 | 105.32 |
| 2020-09-04 | 105.06 |
| 2020-09-03 | 107.32 |
| 2020-09-02 | 121.63 |
| 2020-09-01 | 114.60 |
| 2020-08-31 | 105.57 |
| 2020-08-28 | 97.53 |
| 2020-08-27 | 98.79 |
| 2020-08-26 | 95.28 |
| 2020-08-25 | 97.53 |
| 2020-08-24 | 95.28 |
| 2020-08-21 | 94.52 |
| 2020-08-20 | 95.02 |
| 2020-08-19 | 100.80 |
| 2020-08-18 | 100.30 |
| 2020-08-17 | 96.28 |
| 2020-08-14 | 109.58 |
| 2020-08-13 | 110.08 |
| 2020-08-12 | 113.10 |
| 2020-08-11 | 111.84 |
| 2020-08-10 | 110.34 |
| 2020-08-07 | 111.34 |
| 2020-08-06 | 114.85 |
| 2020-08-05 | 116.61 |
| 2020-08-04 | 111.59 |
| 2020-08-03 | 108.33 |
| 2020-07-31 | 104.56 |
| 2020-07-30 | 104.06 |
| 2020-07-29 | 106.07 |
| 2020-07-28 | 100.80 |
| 2020-07-27 | 97.28 |
| 2020-07-24 | 99.29 |
| 2020-07-23 | 102.05 |
| 2020-07-22 | 96.28 |
| 2020-07-21 | 106.82 |
| 2020-07-20 | 102.30 |
| 2020-07-17 | 99.54 |
| 2020-07-16 | 95.53 |
| 2020-07-15 | 122.13 |
| 2020-07-14 | 127.15 |
| 2020-07-13 | 139.20 |
| 2020-07-10 | 120.88 |
| 2020-07-09 | 112.59 |
| 2020-07-08 | 113.35 |
| 2020-07-07 | 112.59 |
| 2020-07-06 | 105.82 |
| 2020-07-03 | 77.71 |
| 2020-07-02 | 57.88 |
| 2020-06-30 | 53.11 |
| 2020-06-29 | 54.11 |
| 2020-06-26 | 58.63 |
| 2020-06-24 | 54.11 |
| 2020-06-23 | 54.87 |
| 2020-06-22 | 54.11 |
| 2020-06-19 | 57.12 |
| 2020-06-18 | 58.13 |
| 2020-06-17 | 49.34 |
| 2020-06-16 | 48.34 |
| 2020-06-15 | 45.58 |
| 2020-06-12 | 51.10 |
| 2020-06-11 | 50.35 |
| 2020-06-10 | 52.36 |
| 2020-06-09 | 55.87 |
| 2020-06-08 | 50.10 |
| 2020-06-05 | 47.59 |
| 2020-06-04 | 44.32 |
| 2020-06-03 | 43.82 |
| 2020-06-02 | 39.05 |
| 2020-06-01 | 36.79 |
| 2020-05-29 | 33.03 |
| 2020-05-28 | 47.08 |
| 2020-05-27 | 48.72 |
| 2020-05-26 | 50.19 |
| 2020-05-25 | 47.98 |
| 2020-05-22 | 46.26 |
| 2020-05-21 | 55.84 |
| 2020-05-20 | 58.06 |
| 2020-05-19 | 59.53 |
| 2020-05-18 | 56.09 |
| 2020-05-15 | 52.65 |
| 2020-05-14 | 54.86 |
| 2020-05-13 | 57.32 |
| 2020-05-12 | 58.55 |
| 2020-05-11 | 60.76 |
| 2020-05-08 | 59.29 |
| 2020-05-07 | 55.11 |
| 2020-05-06 | 54.62 |
| 2020-05-05 | 48.47 |
| 2020-05-04 | 41.83 |
| 2020-04-29 | 48.96 |
| 2020-04-28 | 46.01 |
| 2020-04-27 | 46.01 |
| 2020-04-24 | 40.36 |
| 2020-04-23 | 41.10 |
| 2020-04-22 | 40.11 |
| 2020-04-21 | 38.39 |
| 2020-04-20 | 44.05 |
| 2020-04-17 | 43.80 |
| 2020-04-16 | 35.93 |
| 2020-04-15 | 37.65 |
| 2020-04-14 | 38.88 |
| 2020-04-09 | 41.34 |
| 2020-04-08 | 36.67 |
| 2020-04-07 | 40.85 |
| 2020-04-06 | 37.90 |
| 2020-04-03 | 33.72 |
| 2020-04-02 | 33.72 |
| 2020-04-01 | 33.23 |
| 2020-03-31 | 40.60 |
| 2020-03-30 | 38.64 |
| 2020-03-27 | 44.54 |
| 2020-03-26 | 43.80 |
| 2020-03-25 | 47.24 |
| 2020-03-24 | 37.16 |
| 2020-03-23 | 23.89 |
| 2020-03-20 | 34.70 |
| 2020-03-19 | 26.59 |
| 2020-03-18 | 32.49 |
| 2020-03-17 | 44.78 |
| 2020-03-16 | 46.75 |
| 2020-03-13 | 58.06 |
| 2020-03-12 | 57.32 |
| 2020-03-11 | 64.69 |
| 2020-03-10 | 68.63 |
| 2020-03-09 | 65.18 |
| 2020-03-06 | 73.05 |
| 2020-03-05 | 75.75 |
| 2020-03-04 | 73.30 |
| 2020-03-03 | 73.30 |
| 2020-03-02 | 75.26 |
| 2020-02-28 | 70.35 |
| 2020-02-27 | 81.16 |
| 2020-02-26 | 82.64 |
| 2020-02-25 | 84.85 |
| 2020-02-24 | 81.90 |
| 2020-02-21 | 85.59 |
| 2020-02-20 | 85.59 |
| 2020-02-19 | 85.10 |
| 2020-02-18 | 85.10 |
| 2020-02-17 | 85.10 |
| 2020-02-14 | 77.97 |
| 2020-02-13 | 79.44 |
| 2020-02-12 | 80.92 |
| 2020-02-11 | 77.97 |
| 2020-02-10 | 68.38 |
| 2020-02-07 | 65.92 |
| 2020-02-06 | 64.45 |
| 2020-02-05 | 60.51 |
| 2020-02-04 | 56.83 |
| 2020-02-03 | 54.86 |
| 2020-01-31 | 54.12 |
| 2020-01-30 | 53.88 |
| 2020-01-29 | 60.27 |
| 2020-01-24 | 65.18 |
| 2020-01-23 | 67.15 |
| 2020-01-22 | 73.30 |
| 2020-01-21 | 72.81 |
| 2020-01-20 | 82.39 |
| 2020-01-17 | 90.75 |
| 2020-01-16 | 94.19 |
| 2020-01-15 | 95.67 |
| 2020-01-14 | 97.14 |
| 2020-01-13 | 100.83 |
| 2020-01-10 | 96.65 |
| 2020-01-09 | 97.63 |
| 2020-01-08 | 91.00 |
| 2020-01-07 | 92.72 |
| 2020-01-06 | 89.77 |
| 2020-01-03 | 93.70 |
| 2020-01-02 | 91.73 |
| 2019-12-31 | 87.31 |
| 2019-12-30 | 88.29 |
| 2019-12-27 | 85.10 |
| 2019-12-24 | 81.65 |
| 2019-12-23 | 81.90 |
| 2019-12-20 | 79.69 |
| 2019-12-19 | 81.41 |
| 2019-12-18 | 83.87 |
| 2019-12-17 | 87.31 |
| 2019-12-16 | 88.54 |
| 2019-12-13 | 89.27 |
| 2019-12-12 | 88.78 |
| 2019-12-11 | 84.36 |
| 2019-12-10 | 82.88 |
| 2019-12-09 | 82.39 |
| 2019-12-06 | 88.78 |
| 2019-12-05 | 86.57 |
| 2019-12-04 | 84.11 |
| 2019-12-03 | 83.13 |
| 2019-12-02 | 81.90 |
| 2019-11-29 | 79.93 |
| 2019-11-28 | 85.34 |
| 2019-11-27 | 88.05 |
| 2019-11-26 | 90.50 |
| 2019-11-25 | 87.80 |
| 2019-11-22 | 82.64 |
| 2019-11-21 | 84.36 |
| 2019-11-20 | 85.10 |
| 2019-11-19 | 90.01 |
| 2019-11-18 | 89.77 |
| 2019-11-15 | 81.65 |
| 2019-11-14 | 79.69 |
| 2019-11-13 | 79.69 |
| 2019-11-12 | 86.82 |
| 2019-11-11 | 85.83 |
| 2019-11-08 | 91.00 |
| 2019-11-07 | 87.55 |
| 2019-11-06 | 86.82 |
| 2019-11-05 | 88.54 |
| 2019-11-04 | 86.82 |
| 2019-11-01 | 82.64 |
| 2019-10-31 | 83.13 |
| 2019-10-30 | 80.92 |
| 2019-10-29 | 83.37 |
| 2019-10-28 | 80.43 |
| 2019-10-25 | 74.28 |
| 2019-10-24 | 74.53 |
| 2019-10-23 | 74.03 |
| 2019-10-22 | 75.51 |
| 2019-10-21 | 67.64 |
| 2019-10-18 | 68.63 |
| 2019-10-17 | 68.87 |
| 2019-10-16 | 65.92 |
| 2019-10-15 | 63.71 |
| 2019-10-14 | 67.89 |
| 2019-10-11 | 70.59 |
| 2019-10-10 | 70.35 |
| 2019-10-09 | 65.92 |
| 2019-10-08 | 66.17 |
| 2019-10-04 | 61.99 |
| 2019-10-03 | 65.18 |
| 2019-10-02 | 64.69 |
| 2019-09-30 | 63.46 |
| 2019-09-27 | 61.99 |
| 2019-09-26 | 56.34 |
| 2019-09-25 | 53.39 |
| 2019-09-24 | 58.06 |
| 2019-09-23 | 58.55 |
| 2019-09-20 | 60.02 |
| 2019-09-19 | 62.48 |
| 2019-09-18 | 63.22 |
| 2019-09-17 | 63.22 |
| 2019-09-16 | 68.13 |
| 2019-09-13 | 73.54 |
| 2019-09-12 | 65.68 |
| 2019-09-11 | 65.68 |
| 2019-09-10 | 64.94 |
| 2019-09-09 | 64.94 |
| 2019-09-06 | 56.83 |
| 2019-09-05 | 55.11 |
| 2019-09-04 | 49.45 |
| 2019-09-03 | 44.29 |
| 2019-09-02 | 48.47 |
| 2019-08-30 | 48.96 |
| 2019-08-29 | 47.24 |
| 2019-08-28 | 47.98 |
| 2019-08-27 | 48.72 |
| 2019-08-26 | 45.03 |
| 2019-08-23 | 46.75 |
| 2019-08-22 | 46.01 |
| 2019-08-21 | 35.69 |
| 2019-08-20 | 36.43 |
| 2019-08-19 | 35.93 |
| 2019-08-16 | 33.23 |
| 2019-08-15 | 32.49 |
| 2019-08-14 | 32.00 |
| 2019-08-13 | 32.74 |
| 2019-08-12 | 35.44 |
| 2019-08-09 | 36.18 |
| 2019-08-08 | 37.90 |
| 2019-08-07 | 32.74 |
| 2019-08-06 | 35.69 |
| 2019-08-05 | 36.43 |
| 2019-08-02 | 40.11 |
| 2019-08-01 | 46.50 |
| 2019-07-31 | 49.21 |
| 2019-07-30 | 52.16 |
| 2019-07-29 | 52.16 |
| 2019-07-26 | 53.14 |
| 2019-07-25 | 54.86 |
| 2019-07-24 | 53.39 |
| 2019-07-23 | 48.47 |
| 2019-07-22 | 48.96 |
| 2019-07-19 | 49.94 |
| 2019-07-18 | 48.96 |
| 2019-07-17 | 50.19 |
| 2019-07-16 | 45.77 |
| 2019-07-15 | 43.80 |
| 2019-07-12 | 42.57 |
| 2019-07-11 | 45.27 |
| 2019-07-10 | 47.49 |
| 2019-07-09 | 43.80 |
| 2019-07-08 | 49.45 |
| 2019-07-05 | 55.84 |
| 2019-07-04 | 66.41 |
| 2019-07-03 | 69.86 |
| 2019-07-02 | 68.13 |
| 2019-06-28 | 64.20 |
| 2019-06-27 | 64.94 |
| 2019-06-26 | 61.01 |
| 2019-06-25 | 61.74 |
| 2019-06-24 | 61.74 |
| 2019-06-21 | 61.01 |
| 2019-06-20 | 63.96 |
| 2019-06-19 | 56.34 |
| 2019-06-18 | 52.89 |
| 2019-06-17 | 51.42 |
| 2019-06-14 | 49.45 |
| 2019-06-13 | 50.31 |
| 2019-06-12 | 51.75 |
| 2019-06-11 | 56.29 |
| 2019-06-10 | 54.38 |
| 2019-06-06 | 53.42 |
| 2019-06-05 | 50.07 |
| 2019-06-04 | 49.36 |
| 2019-06-03 | 52.70 |
| 2019-05-31 | 53.66 |
| 2019-05-30 | 53.18 |
| 2019-05-29 | 54.85 |
| 2019-05-28 | 55.57 |
| 2019-05-27 | 48.64 |
| 2019-05-24 | 48.88 |
| 2019-05-23 | 45.53 |
| 2019-05-22 | 51.99 |
| 2019-05-21 | 50.55 |
| 2019-05-20 | 50.79 |
| 2019-05-17 | 56.05 |
| 2019-05-16 | 60.59 |
| 2019-05-15 | 64.41 |
| 2019-05-14 | 62.50 |
| 2019-05-10 | 64.65 |
| 2019-05-09 | 61.31 |
| 2019-05-08 | 71.58 |
| 2019-05-07 | 74.93 |
| 2019-05-06 | 74.21 |
| 2019-05-03 | 87.59 |
| 2019-05-02 | 85.44 |
| 2019-04-30 | 88.07 |
| 2019-04-29 | 91.42 |
| 2019-04-26 | 91.66 |
| 2019-04-25 | 91.89 |
| 2019-04-24 | 101.69 |
| 2019-04-23 | 113.16 |
| 2019-04-18 | 116.51 |
| 2019-04-17 | 124.87 |
| 2019-04-16 | 99.30 |
| 2019-04-15 | 102.41 |
| 2019-04-12 | 101.93 |
| 2019-04-11 | 110.53 |
| 2019-04-10 | 111.49 |
| 2019-04-09 | 106.95 |
| 2019-04-08 | 105.04 |
| 2019-04-04 | 100.26 |
| 2019-04-03 | 95.48 |
| 2019-04-02 | 89.03 |
| 2019-04-01 | 85.92 |
| 2019-03-29 | 79.23 |
| 2019-03-28 | 76.84 |
| 2019-03-27 | 77.56 |
| 2019-03-26 | 77.32 |
| 2019-03-25 | 75.88 |
| 2019-03-22 | 82.10 |
| 2019-03-21 | 72.30 |
| 2019-03-20 | 68.48 |
| 2019-03-19 | 72.54 |
| 2019-03-18 | 70.63 |
| 2019-03-15 | 65.13 |
| 2019-03-14 | 63.46 |
| 2019-03-13 | 66.56 |
| 2019-03-12 | 68.24 |
| 2019-03-11 | 66.32 |
| 2019-03-08 | 68.71 |
| 2019-03-07 | 74.45 |
| 2019-03-06 | 89.03 |
| 2019-03-05 | 84.01 |
| 2019-03-04 | 81.14 |
| 2019-03-01 | 84.25 |
| 2019-02-28 | 76.12 |
| 2019-02-27 | 79.71 |
| 2019-02-26 | 84.01 |
| 2019-02-25 | 89.74 |
| 2019-02-22 | 84.49 |
| 2019-02-21 | 82.57 |
| 2019-02-20 | 78.27 |
| 2019-02-19 | 72.30 |
| 2019-02-18 | 72.30 |
| 2019-02-15 | 67.28 |
| 2019-02-14 | 76.60 |
| 2019-02-13 | 79.23 |
| 2019-02-12 | 71.34 |
| 2019-02-11 | 64.17 |
| 2019-02-08 | 56.29 |
| 2019-02-04 | 58.44 |
| 2019-02-01 | 57.72 |
| 2019-01-31 | 58.44 |
| 2019-01-30 | 51.27 |
| 2019-01-29 | 51.27 |
| 2019-01-28 | 57.72 |
| 2019-01-25 | 59.87 |
| 2019-01-24 | 52.23 |
| 2019-01-23 | 46.25 |
| 2019-01-22 | 48.16 |
| 2019-01-21 | 52.23 |
| 2019-01-18 | 46.49 |
| 2019-01-17 | 38.60 |
| 2019-01-16 | 37.65 |
| 2019-01-15 | 34.54 |
| 2019-01-14 | 28.57 |
| 2019-01-11 | 32.63 |
| 2019-01-10 | 31.43 |
| 2019-01-09 | 32.39 |
| 2019-01-08 | 22.11 |
| 2019-01-07 | 37.65 |
| 2019-01-04 | 41.95 |
| 2019-01-03 | 42.43 |
| 2019-01-02 | 55.09 |
| 2018-12-31 | 64.89 |
| 2018-12-28 | 62.74 |
| 2018-12-27 | 59.63 |
| 2018-12-24 | 64.89 |
| 2018-12-21 | 65.37 |
| 2018-12-20 | 62.74 |
| 2018-12-19 | 65.13 |
| 2018-12-18 | 64.89 |
| 2018-12-17 | 68.48 |
| 2018-12-14 | 73.02 |
| 2018-12-13 | 76.12 |
| 2018-12-12 | 68.95 |
| 2018-12-11 | 68.95 |
| 2018-12-10 | 68.00 |
| 2018-12-07 | 71.10 |
| 2018-12-06 | 73.97 |
| 2018-12-05 | 80.18 |
| 2018-12-04 | 88.07 |
| 2018-12-03 | 89.27 |
| 2018-11-30 | 84.25 |
| 2018-11-29 | 84.49 |
| 2018-11-28 | 85.44 |
| 2018-11-27 | 82.34 |
| 2018-11-26 | 81.38 |
| 2018-11-23 | 78.75 |
| 2018-11-22 | 84.49 |
| 2018-11-21 | 82.57 |
| 2018-11-20 | 74.45 |
| 2018-11-19 | 81.14 |
| 2018-11-16 | 76.60 |
| 2018-11-15 | 76.60 |
| 2018-11-14 | 77.56 |
| 2018-11-13 | 80.42 |
| 2018-11-12 | 72.30 |
| 2018-11-09 | 73.97 |
| 2018-11-08 | 80.18 |
| 2018-11-07 | 84.01 |
| 2018-11-06 | 93.57 |
| 2018-11-05 | 99.30 |
| 2018-11-02 | 105.04 |
| 2018-11-01 | 83.53 |
| 2018-10-31 | 79.23 |
| 2018-10-30 | 66.56 |
| 2018-10-29 | 62.74 |
| 2018-10-26 | 67.28 |
| 2018-10-25 | 72.78 |
| 2018-10-24 | 74.45 |
| 2018-10-23 | 75.17 |
| 2018-10-22 | 80.66 |
| 2018-10-19 | 67.52 |
| 2018-10-18 | 63.70 |
| 2018-10-16 | 67.76 |
| 2018-10-15 | 65.37 |
| 2018-10-12 | 68.24 |
| 2018-10-11 | 54.14 |
| 2018-10-10 | 64.41 |
| 2018-10-09 | 60.11 |
| 2018-10-08 | 68.95 |
| 2018-10-05 | 71.82 |
| 2018-10-04 | 69.91 |
| 2018-10-03 | 77.32 |
| 2018-10-02 | 78.51 |
| 2018-09-28 | 86.40 |
| 2018-09-27 | 87.12 |
| 2018-09-26 | 90.22 |
| 2018-09-24 | 90.22 |
| 2018-09-21 | 98.11 |
| 2018-09-20 | 78.51 |
| 2018-09-19 | 78.51 |
| 2018-09-18 | 68.95 |
| 2018-09-17 | 75.88 |
| 2018-09-14 | 82.81 |
| 2018-09-13 | 79.71 |
| 2018-09-12 | 65.85 |
| 2018-09-11 | 68.00 |
| 2018-09-10 | 76.60 |
| 2018-09-07 | 81.62 |
| 2018-09-06 | 82.81 |
| 2018-09-05 | 85.68 |
| 2018-09-04 | 94.28 |
| 2018-09-03 | 90.46 |
| 2018-08-31 | 99.30 |
| 2018-08-30 | 103.13 |
| 2018-08-29 | 107.43 |
| 2018-08-28 | 107.91 |
| 2018-08-27 | 109.10 |
| 2018-08-24 | 95.48 |
| 2018-08-23 | 98.82 |
| 2018-08-22 | 97.63 |
| 2018-08-21 | 95.72 |
| 2018-08-20 | 82.34 |
| 2018-08-17 | 82.34 |
| 2018-08-16 | 81.62 |
| 2018-08-15 | 81.14 |
| 2018-08-14 | 91.18 |
| 2018-08-13 | 98.59 |
| 2018-08-10 | 102.41 |
| 2018-08-09 | 105.28 |
| 2018-08-08 | 100.74 |
| 2018-08-07 | 102.89 |
| 2018-08-06 | 93.33 |
| 2018-08-03 | 98.11 |
| 2018-08-02 | 106.23 |
| 2018-08-01 | 114.84 |
| 2018-07-31 | 113.88 |
| 2018-07-30 | 113.64 |
| 2018-07-27 | 120.09 |
| 2018-07-26 | 127.50 |
| 2018-07-25 | 135.15 |
| 2018-07-24 | 132.04 |
| 2018-07-23 | 127.02 |
| 2018-07-20 | 129.17 |
| 2018-07-19 | 130.13 |
| 2018-07-18 | 138.97 |
| 2018-07-17 | 140.17 |
| 2018-07-16 | 143.75 |
| 2018-07-13 | 145.54 |
| 2018-07-12 | 143.75 |
| 2018-07-11 | 137.06 |
| 2018-07-10 | 141.96 |
| 2018-07-09 | 138.02 |
| 2018-07-06 | 130.61 |
| 2018-07-05 | 126.78 |
| 2018-07-04 | 129.41 |
| 2018-07-03 | 138.73 |
| 2018-06-29 | 143.15 |
| 2018-06-28 | 137.54 |
| 2018-06-27 | 136.34 |
| 2018-06-26 | 149.13 |
| 2018-06-25 | 154.51 |
| 2018-06-22 | 159.28 |
| 2018-06-21 | 161.67 |
| 2018-06-20 | 168.25 |
| 2018-06-19 | 162.87 |
| 2018-06-15 | 177.21 |
| 2018-06-14 | 180.19 |
| 2018-06-13 | 184.97 |
| 2018-06-12 | 191.55 |
| 2018-06-11 | 190.35 |
| 2018-06-08 | 181.99 |
| 2018-06-07 | 183.90 |
| 2018-06-06 | 174.46 |
| 2018-06-05 | 175.64 |
| 2018-06-04 | 173.86 |
| 2018-06-01 | 162.06 |
| 2018-05-31 | 162.65 |
| 2018-05-30 | 161.47 |
| 2018-05-29 | 168.55 |
| 2018-05-28 | 169.73 |
| 2018-05-25 | 162.06 |
| 2018-05-24 | 167.96 |
| 2018-05-23 | 168.55 |
| 2018-05-21 | 175.05 |
| 2018-05-18 | 170.32 |
| 2018-05-17 | 172.09 |
| 2018-05-16 | 173.86 |
| 2018-05-15 | 173.86 |
| 2018-05-14 | 180.95 |
| 2018-05-11 | 178.00 |
| 2018-05-10 | 167.96 |
| 2018-05-09 | 169.73 |
| 2018-05-08 | 170.91 |
| 2018-05-07 | 157.34 |
| 2018-05-04 | 146.71 |
| 2018-05-03 | 153.80 |
| 2018-05-02 | 155.57 |
| 2018-04-30 | 147.89 |
| 2018-04-27 | 144.94 |
| 2018-04-26 | 144.35 |
| 2018-04-25 | 150.26 |
| 2018-04-24 | 155.57 |
| 2018-04-23 | 151.44 |
| 2018-04-20 | 158.52 |
| 2018-04-19 | 159.11 |
| 2018-04-18 | 157.93 |
| 2018-04-17 | 164.42 |
| 2018-04-16 | 170.91 |
| 2018-04-13 | 176.23 |
| 2018-04-12 | 176.82 |
| 2018-04-11 | 180.36 |
| 2018-04-10 | 185.08 |
| 2018-04-09 | 176.82 |
| 2018-04-06 | 163.24 |
| 2018-04-04 | 161.47 |
| 2018-04-03 | 171.50 |
| 2018-03-29 | 166.78 |
| 2018-03-28 | 166.78 |
| 2018-03-27 | 183.31 |
| 2018-03-26 | 186.26 |
| 2018-03-23 | 184.49 |
| 2018-03-22 | 198.06 |
| 2018-03-21 | 204.56 |
| 2018-03-20 | 224.62 |
| 2018-03-19 | 217.54 |
| 2018-03-16 | 212.23 |
| 2018-03-15 | 210.46 |
| 2018-03-14 | 209.28 |
| 2018-03-13 | 212.82 |
| 2018-03-12 | 214.59 |
| 2018-03-09 | 205.15 |
| 2018-03-08 | 191.57 |
| 2018-03-07 | 188.62 |
| 2018-03-06 | 188.62 |
| 2018-03-05 | 186.26 |
| 2018-03-02 | 193.34 |
| 2018-03-01 | 199.24 |
| 2018-02-28 | 201.61 |
| 2018-02-27 | 195.70 |
| 2018-02-26 | 200.43 |
| 2018-02-23 | 182.13 |
| 2018-02-22 | 179.77 |
| 2018-02-21 | 180.36 |
| 2018-02-20 | 174.46 |
| 2018-02-15 | 167.96 |
| 2018-02-14 | 165.60 |
| 2018-02-13 | 164.42 |
| 2018-02-12 | 160.88 |
| 2018-02-09 | 153.80 |
| 2018-02-08 | 158.52 |
| 2018-02-07 | 157.93 |
| 2018-02-06 | 163.24 |
| 2018-02-05 | 188.03 |
| 2018-02-02 | 192.16 |
| 2018-02-01 | 189.21 |
| 2018-01-31 | 195.70 |
| 2018-01-30 | 190.98 |
| 2018-01-29 | 191.57 |
| 2018-01-26 | 196.29 |
| 2018-01-25 | 199.83 |
| 2018-01-24 | 205.15 |
| 2018-01-23 | 208.69 |
| 2018-01-22 | 191.57 |
| 2018-01-19 | 195.11 |
| 2018-01-18 | 190.98 |
| 2018-01-17 | 203.97 |
| 2018-01-16 | 210.46 |
| 2018-01-15 | 208.69 |
| 2018-01-12 | 218.72 |
| 2018-01-11 | 210.46 |
| 2018-01-10 | 215.18 |
| 2018-01-09 | 218.72 |
| 2018-01-08 | 227.58 |
| 2018-01-05 | 225.21 |
| 2018-01-04 | 224.03 |
| 2018-01-03 | 234.66 |
| 2018-01-02 | 222.85 |
| 2017-12-29 | 219.90 |
| 2017-12-28 | 214.00 |
| 2017-12-27 | 204.56 |
| 2017-12-22 | 202.79 |
| 2017-12-21 | 201.02 |
| 2017-12-20 | 193.93 |
| 2017-12-19 | 197.47 |
| 2017-12-18 | 192.16 |
| 2017-12-15 | 194.52 |
| 2017-12-14 | 203.38 |
| 2017-12-13 | 201.02 |
| 2017-12-12 | 196.88 |
| 2017-12-11 | 207.51 |
| 2017-12-08 | 203.38 |
| 2017-12-07 | 188.62 |
| 2017-12-06 | 196.29 |
| 2017-12-05 | 223.44 |
| 2017-12-04 | 231.71 |
| 2017-12-01 | 224.62 |
| 2017-11-30 | 221.08 |
| 2017-11-29 | 229.94 |
| 2017-11-28 | 230.53 |
| 2017-11-27 | 223.44 |
| 2017-11-24 | 228.76 |
| 2017-11-23 | 234.66 |
| 2017-11-22 | 244.10 |
| 2017-11-21 | 241.74 |
| 2017-11-20 | 229.94 |
| 2017-11-17 | 224.03 |
| 2017-11-16 | 223.44 |
| 2017-11-15 | 221.67 |
| 2017-11-14 | 232.89 |
| 2017-11-13 | 212.82 |
| 2017-11-10 | 209.87 |
| 2017-11-09 | 209.28 |
| 2017-11-08 | 206.92 |
| 2017-11-07 | 208.69 |
| 2017-11-06 | 192.16 |
| 2017-11-03 | 185.67 |
| 2017-11-02 | 184.49 |
| 2017-11-01 | 186.26 |
| 2017-10-31 | 185.08 |
| 2017-10-30 | 178.00 |
| 2017-10-27 | 186.26 |
| 2017-10-26 | 196.88 |
| 2017-10-25 | 203.38 |
| 2017-10-24 | 196.29 |
| 2017-10-23 | 203.97 |
| 2017-10-20 | 210.46 |
| 2017-10-19 | 193.34 |
| 2017-10-18 | 216.95 |
| 2017-10-17 | 216.36 |
| 2017-10-16 | 214.00 |
| 2017-10-13 | 218.13 |
| 2017-10-12 | 215.18 |
| 2017-10-11 | 215.77 |
| 2017-10-10 | 218.13 |
| 2017-10-09 | 216.95 |
| 2017-10-06 | 222.85 |
| 2017-10-04 | 205.74 |
| 2017-10-03 | 191.57 |
| 2017-09-29 | 159.70 |
| 2017-09-28 | 157.93 |
| 2017-09-27 | 167.37 |
| 2017-09-26 | 162.06 |
| 2017-09-25 | 160.29 |
| 2017-09-22 | 175.64 |
| 2017-09-21 | 185.67 |
| 2017-09-20 | 183.31 |
| 2017-09-19 | 167.96 |
| 2017-09-18 | 163.83 |
| 2017-09-15 | 144.94 |
| 2017-09-14 | 141.99 |
| 2017-09-13 | 146.12 |
| 2017-09-12 | 144.35 |
| 2017-09-11 | 130.42 |
| 2017-09-08 | 129.72 |
| 2017-09-07 | 129.24 |
| 2017-09-06 | 128.06 |
| 2017-09-05 | 125.94 |
| 2017-09-04 | 126.17 |
| 2017-09-01 | 128.54 |
| 2017-08-31 | 127.12 |
| 2017-08-30 | 128.30 |
| 2017-08-29 | 119.56 |
| 2017-08-28 | 120.74 |
| 2017-08-25 | 123.34 |
| 2017-08-24 | 122.87 |
| 2017-08-22 | 124.76 |
| 2017-08-21 | 118.38 |
| 2017-08-18 | 120.98 |
| 2017-08-17 | 124.05 |
| 2017-08-16 | 126.17 |
| 2017-08-15 | 124.29 |
| 2017-08-14 | 126.65 |
| 2017-08-11 | 117.44 |
| 2017-08-10 | 127.59 |
| 2017-08-09 | 133.26 |
| 2017-08-08 | 132.08 |
| 2017-08-07 | 118.86 |
| 2017-08-04 | 118.62 |
| 2017-08-03 | 109.65 |
| 2017-08-02 | 114.61 |
| 2017-08-01 | 109.41 |
| 2017-07-31 | 113.19 |
| 2017-07-28 | 113.43 |
| 2017-07-27 | 116.02 |
| 2017-07-26 | 114.13 |
| 2017-07-25 | 117.20 |
| 2017-07-24 | 119.80 |
| 2017-07-21 | 107.52 |
| 2017-07-20 | 117.44 |
| 2017-07-19 | 118.62 |
| 2017-07-18 | 114.37 |
| 2017-07-17 | 120.74 |
| 2017-07-14 | 119.09 |
| 2017-07-13 | 120.04 |
| 2017-07-12 | 120.04 |
| 2017-07-11 | 118.86 |
| 2017-07-10 | 103.51 |
| 2017-07-07 | 105.16 |
| 2017-07-06 | 102.80 |
| 2017-07-05 | 104.22 |
| 2017-07-04 | 99.50 |
| 2017-07-03 | 106.82 |
| 2017-06-30 | 98.79 |
| 2017-06-29 | 103.98 |
| 2017-06-28 | 94.77 |
| 2017-06-27 | 90.76 |
| 2017-06-26 | 83.21 |
| 2017-06-23 | 75.18 |
| 2017-06-22 | 74.00 |
| 2017-06-21 | 74.94 |
| 2017-06-20 | 71.17 |
| 2017-06-19 | 73.05 |
| 2017-06-16 | 66.92 |
| 2017-06-15 | 70.93 |
| 2017-06-14 | 76.60 |
| 2017-06-13 | 79.43 |
| 2017-06-12 | 75.18 |
| 2017-06-09 | 82.73 |
| 2017-06-08 | 78.72 |
| 2017-06-07 | 63.37 |
| 2017-06-06 | 65.01 |
| 2017-06-05 | 68.52 |
| 2017-06-02 | 65.95 |
| 2017-06-01 | 55.18 |
| 2017-05-31 | 50.97 |
| 2017-05-29 | 40.44 |
| 2017-05-26 | 38.56 |
| 2017-05-25 | 36.93 |
| 2017-05-24 | 36.46 |
| 2017-05-23 | 36.46 |
| 2017-05-22 | 35.76 |
| 2017-05-19 | 31.07 |
| 2017-05-18 | 30.14 |
| 2017-05-17 | 30.61 |
| 2017-05-16 | 29.67 |
| 2017-05-15 | 29.90 |
| 2017-05-12 | 30.14 |
| 2017-05-11 | 32.71 |
| 2017-05-10 | 28.03 |
| 2017-05-09 | 28.27 |
| 2017-05-08 | 25.46 |
| 2017-05-05 | 20.07 |
| 2017-05-04 | 19.61 |
| 2017-05-02 | 25.69 |
| 2017-04-28 | 22.88 |
| 2017-04-27 | 24.75 |
| 2017-04-26 | 26.63 |
| 2017-04-25 | 33.88 |
| 2017-04-24 | 33.65 |
| 2017-04-21 | 35.29 |
| 2017-04-20 | 36.22 |
| 2017-04-19 | 32.01 |
| 2017-04-18 | 24.05 |
| 2017-04-13 | 24.29 |
| 2017-04-12 | 25.46 |
| 2017-04-11 | 21.01 |
| 2017-04-10 | 22.88 |
| 2017-04-07 | 29.20 |
| 2017-04-06 | 33.65 |
| 2017-04-05 | 39.27 |
| 2017-04-03 | 41.61 |
| 2017-03-31 | 39.27 |
| 2017-03-30 | 41.37 |
| 2017-03-29 | 42.31 |
| 2017-03-28 | 45.82 |
| 2017-03-27 | 41.14 |
| 2017-03-24 | 43.71 |
| 2017-03-23 | 38.80 |
| 2017-03-22 | 40.20 |
| 2017-03-21 | 32.48 |
| 2017-03-20 | 30.37 |
| 2017-03-17 | 31.54 |
| 2017-03-16 | 46.29 |
| 2017-03-15 | 43.48 |
| 2017-03-14 | 43.25 |
| 2017-03-13 | 45.59 |
| 2017-03-10 | 39.50 |
| 2017-03-09 | 31.31 |
| 2017-03-08 | 35.29 |
| 2017-03-07 | 25.22 |
| 2017-03-06 | 24.52 |
| 2017-03-03 | 25.22 |
| 2017-03-02 | 24.99 |
| 2017-03-01 | 26.39 |
| 2017-02-28 | 23.58 |
| 2017-02-27 | 23.82 |
| 2017-02-24 | 24.52 |
| 2017-02-23 | 29.20 |
| 2017-02-22 | 29.44 |
| 2017-02-21 | 30.84 |
| 2017-02-20 | 30.37 |
| 2017-02-17 | 25.46 |
| 2017-02-16 | 26.86 |
| 2017-02-15 | 29.67 |
| 2017-02-14 | 28.50 |
| 2017-02-13 | 26.16 |
| 2017-02-10 | 17.97 |
| 2017-02-09 | 17.03 |
| 2017-02-08 | 19.37 |
| 2017-02-07 | 15.74 |
| 2017-02-06 | 20.07 |
| 2017-02-03 | 14.10 |
| 2017-02-02 | 5.21 |
| 2017-02-01 | 7.55 |
| 2017-01-27 | 8.02 |
| 2017-01-26 | 8.84 |
| 2017-01-25 | 7.67 |
| 2017-01-24 | 3.69 |
| 2017-01-23 | 7.43 |
| 2017-01-20 | 7.08 |
| 2017-01-19 | 6.61 |
| 2017-01-18 | 3.81 |
| 2017-01-17 | 0.88 |
| 2017-01-16 | -4.03 |
| 2017-01-13 | -1.23 |
| 2017-01-12 | -4.97 |
| 2017-01-11 | -4.50 |
| 2017-01-10 | -3.22 |
| 2017-01-09 | -6.73 |
| 2017-01-06 | -10.12 |
| 2017-01-05 | -6.84 |
| 2017-01-04 | -10.24 |
| 2017-01-03 | -10.35 |
| 2016-12-30 | -13.28 |
| 2016-12-29 | -15.15 |
| 2016-12-28 | -13.63 |
| 2016-12-23 | -17.03 |
| 2016-12-22 | -14.92 |
| 2016-12-21 | -13.63 |
| 2016-12-20 | -13.87 |
| 2016-12-19 | -15.39 |
| 2016-12-16 | -15.04 |
| 2016-12-15 | -14.33 |
| 2016-12-14 | -12.46 |
| 2016-12-13 | -8.37 |
| 2016-12-12 | -8.72 |
| 2016-12-09 | -3.10 |
| 2016-12-08 | -0.76 |
| 2016-12-07 | -2.86 |
| 2016-12-06 | -6.84 |
| 2016-12-05 | -9.77 |
| 2016-12-02 | -10.47 |
| 2016-12-01 | -6.49 |
| 2016-11-30 | -6.14 |
| 2016-11-29 | -6.61 |
| 2016-11-28 | -5.79 |
| 2016-11-25 | -3.22 |
| 2016-11-24 | -5.09 |
| 2016-11-23 | -9.42 |
| 2016-11-22 | -8.01 |
| 2016-11-21 | -6.73 |
| 2016-11-18 | -9.42 |
| 2016-11-17 | -15.15 |
| 2016-11-16 | -15.50 |
| 2016-11-15 | -12.23 |
| 2016-11-14 | -11.06 |
| 2016-11-11 | -9.77 |
| 2016-11-10 | -4.62 |
| 2016-11-09 | -7.55 |
| 2016-11-08 | -7.31 |
| 2016-11-07 | -6.73 |
| 2016-11-04 | -10.82 |
| 2016-11-03 | -5.79 |
| 2016-11-02 | -4.27 |
| 2016-11-01 | -3.80 |
| 2016-10-31 | -6.38 |
| 2016-10-28 | -3.80 |
| 2016-10-27 | -2.63 |
| 2016-10-26 | 2.99 |
| 2016-10-25 | 6.38 |
| 2016-10-24 | 4.98 |
| 2016-10-20 | -1.23 |
| 2016-10-19 | -2.86 |
| 2016-10-18 | -5.32 |
| 2016-10-17 | -4.27 |
| 2016-10-14 | -9.42 |
| 2016-10-13 | -8.83 |
| 2016-10-12 | -9.89 |
| 2016-10-11 | -11.64 |
| 2016-10-07 | -16.09 |
| 2016-10-06 | -16.09 |
| 2016-10-05 | -16.09 |
| 2016-10-04 | -16.56 |
| 2016-10-03 | -17.14 |
| 2016-09-30 | -19.01 |
| 2016-09-29 | -17.03 |
| 2016-09-28 | -16.79 |
| 2016-09-27 | -17.49 |
| 2016-09-26 | -20.42 |
| 2016-09-23 | -17.84 |
| 2016-09-22 | -16.56 |
| 2016-09-21 | -16.56 |
| 2016-09-20 | -15.86 |
| 2016-09-19 | -18.43 |
| 2016-09-15 | -20.54 |
| 2016-09-14 | -21.71 |
| 2016-09-13 | -21.94 |
| 2016-09-12 | -22.17 |
| 2016-09-09 | -20.65 |
| 2016-09-08 | -18.78 |
| 2016-09-07 | -18.66 |
| 2016-09-06 | -18.66 |
| 2016-09-05 | -21.71 |
| 2016-09-02 | -23.58 |
| 2016-09-01 | -25.22 |
| 2016-08-31 | -27.21 |
| 2016-08-30 | -25.45 |
| 2016-08-29 | -26.86 |
| 2016-08-26 | -28.96 |
| 2016-08-25 | -31.42 |
| 2016-08-24 | -32.71 |
| 2016-08-23 | -31.89 |
| 2016-08-22 | -32.59 |
| 2016-08-19 | -32.01 |
| 2016-08-18 | -35.05 |
| 2016-08-17 | -31.65 |
| 2016-08-16 | -32.71 |
| 2016-08-15 | -32.71 |
| 2016-08-12 | -34.58 |
| 2016-08-11 | -36.57 |
| 2016-08-10 | -36.34 |
| 2016-08-09 | -33.41 |
| 2016-08-08 | -33.41 |
| 2016-08-05 | -35.75 |
| 2016-08-04 | -35.87 |
| 2016-08-03 | -36.80 |
| 2016-08-01 | -37.86 |
| 2016-07-29 | -40.31 |
| 2016-07-28 | -37.86 |
| 2016-07-27 | -40.90 |
| 2016-07-26 | -39.26 |
| 2016-07-25 | -42.66 |
| 2016-07-22 | -43.47 |
| 2016-07-21 | -43.24 |
| 2016-07-20 | -42.54 |
| 2016-07-19 | -43.47 |
| 2016-07-18 | -43.94 |
| 2016-07-15 | -45.70 |
| 2016-07-14 | -46.99 |
| 2016-07-13 | -47.34 |
| 2016-07-12 | -46.63 |
| 2016-07-11 | -48.27 |
| 2016-07-08 | -48.39 |
| 2016-07-07 | -48.04 |
| 2016-07-06 | -49.68 |
| 2016-07-05 | -50.03 |
| 2016-07-04 | -49.79 |
| 2016-06-30 | -50.96 |
| 2016-06-29 | -51.20 |
| 2016-06-28 | -51.20 |
| 2016-06-27 | -50.85 |
| 2016-06-24 | -52.02 |
| 2016-06-23 | -50.61 |
| 2016-06-22 | -50.73 |
| 2016-06-21 | -51.32 |
| 2016-06-20 | -50.96 |
| 2016-06-17 | -50.73 |
| 2016-06-16 | -51.32 |
| 2016-06-15 | -50.38 |
| 2016-06-14 | -51.08 |
| 2016-06-13 | -51.20 |
| 2016-06-10 | -51.32 |
| 2016-06-08 | -50.38 |
| 2016-06-07 | -49.65 |
| 2016-06-06 | -51.51 |
| 2016-06-03 | -52.79 |
| 2016-06-02 | -52.21 |
| 2016-06-01 | -52.21 |
| 2016-05-31 | -52.32 |
| 2016-05-30 | -53.02 |
| 2016-05-27 | -53.48 |
| 2016-05-26 | -54.53 |
| 2016-05-25 | -55.11 |
| 2016-05-24 | -55.92 |
| 2016-05-23 | -55.45 |
| 2016-05-20 | -55.57 |
| 2016-05-19 | -54.87 |
| 2016-05-18 | -55.22 |
| 2016-05-17 | -56.03 |
| 2016-05-16 | -57.43 |
| 2016-05-13 | -57.66 |
| 2016-05-12 | -57.31 |
| 2016-05-11 | -56.85 |
| 2016-05-10 | -57.54 |
| 2016-05-09 | -57.66 |
| 2016-05-06 | -57.54 |
| 2016-05-05 | -56.50 |
| 2016-05-04 | -55.57 |
| 2016-05-03 | -56.38 |
| 2016-04-29 | -55.11 |
| 2016-04-28 | -54.41 |
| 2016-04-27 | -53.60 |
| 2016-04-26 | -52.55 |
| 2016-04-25 | -53.60 |
| 2016-04-22 | -52.90 |
| 2016-04-21 | -53.13 |
| 2016-04-20 | -52.79 |
| 2016-04-19 | -52.32 |
| 2016-04-18 | -55.11 |
| 2016-04-15 | -54.99 |
| 2016-04-14 | -54.53 |
| 2016-04-13 | -54.53 |
| 2016-04-12 | -54.64 |
| 2016-04-11 | -54.53 |
| 2016-04-08 | -54.76 |
| 2016-04-07 | -56.38 |
| 2016-04-06 | -55.11 |
| 2016-04-05 | -56.85 |
| 2016-04-01 | -56.85 |
| 2016-03-31 | -55.45 |
| 2016-03-30 | -55.57 |
| 2016-03-29 | -55.22 |
| 2016-03-24 | -57.08 |
| 2016-03-23 | -56.38 |
| 2016-03-22 | -60.56 |
| 2016-03-21 | -60.09 |
| 2016-03-18 | -60.33 |
| 2016-03-17 | -60.21 |
| 2016-03-16 | -62.07 |
| 2016-03-15 | -61.72 |
| 2016-03-14 | -60.33 |
| 2016-03-11 | -61.14 |
| 2016-03-10 | -62.99 |
| 2016-03-09 | -62.07 |
| 2016-03-08 | -61.14 |
| 2016-03-07 | -60.56 |
| 2016-03-04 | -60.79 |
| 2016-03-03 | -64.39 |
| 2016-03-02 | -64.27 |
| 2016-03-01 | -65.55 |
| 2016-02-29 | -66.59 |
| 2016-02-26 | -66.01 |
| 2016-02-25 | -66.94 |
| 2016-02-24 | -66.01 |
| 2016-02-23 | -64.50 |
| 2016-02-22 | -63.69 |
| 2016-02-19 | -63.81 |
| 2016-02-18 | -64.73 |
| 2016-02-17 | -65.08 |
| 2016-02-16 | -65.08 |
| 2016-02-15 | -66.01 |
| 2016-02-12 | -67.63 |
| 2016-02-11 | -66.59 |
| 2016-02-05 | -65.20 |
| 2016-02-04 | -65.55 |
| 2016-02-03 | -66.24 |
| 2016-02-02 | -64.50 |
| 2016-02-01 | -64.62 |
| 2016-01-29 | -61.72 |
| 2016-01-28 | -61.37 |
| 2016-01-27 | -62.07 |
| 2016-01-26 | -62.30 |
| 2016-01-25 | -60.79 |
| 2016-01-22 | -60.56 |
| 2016-01-21 | -61.49 |
| 2016-01-20 | -59.28 |
| 2016-01-19 | -58.47 |
| 2016-01-18 | -60.44 |
| 2016-01-15 | -60.44 |
| 2016-01-14 | -58.93 |
| 2016-01-13 | -59.17 |
| 2016-01-12 | -61.37 |
| 2016-01-11 | -61.25 |
| 2016-01-08 | -59.28 |
| 2016-01-07 | -59.75 |
| 2016-01-06 | -57.19 |
| 2016-01-05 | -55.69 |
| 2016-01-04 | -53.71 |
| 2015-12-31 | -52.09 |
| 2015-12-30 | -51.28 |
| 2015-12-29 | -51.39 |
| 2015-12-28 | -50.93 |
| 2015-12-24 | -50.70 |
| 2015-12-23 | -51.05 |
| 2015-12-22 | -51.51 |
| 2015-12-21 | -50.81 |
| 2015-12-18 | -50.12 |
| 2015-12-17 | -48.26 |
| 2015-12-16 | -48.96 |
| 2015-12-15 | -49.31 |
| 2015-12-14 | -49.19 |
| 2015-12-11 | -50.93 |
| 2015-12-10 | -50.47 |
| 2015-12-09 | -49.42 |
| 2015-12-08 | -52.32 |
| 2015-12-07 | -51.51 |
| 2015-12-04 | -51.51 |
| 2015-12-03 | -51.97 |
| 2015-12-02 | -51.39 |
| 2015-12-01 | -52.55 |
| 2015-11-30 | -52.79 |
| 2015-11-27 | -53.13 |
| 2015-11-26 | -51.63 |
| 2015-11-25 | -51.28 |
| 2015-11-24 | -51.28 |
| 2015-11-23 | -50.12 |
| 2015-11-20 | -51.28 |
| 2015-11-19 | -51.63 |
| 2015-11-18 | -53.95 |
| 2015-11-17 | -53.60 |
| 2015-11-16 | -55.34 |
| 2015-11-13 | -54.41 |
| 2015-11-12 | -53.71 |
| 2015-11-11 | -54.53 |
| 2015-11-10 | -55.22 |
| 2015-11-09 | -54.87 |
| 2015-11-06 | -53.60 |
| 2015-11-05 | -52.44 |
| 2015-11-04 | -50.70 |
| 2015-11-03 | -51.97 |
| 2015-11-02 | -52.55 |
| 2015-10-30 | -51.63 |
| 2015-10-29 | -51.63 |
| 2015-10-28 | -52.44 |
| 2015-10-27 | -52.55 |
| 2015-10-26 | -52.55 |
| 2015-10-23 | -52.79 |
| 2015-10-22 | -54.76 |
| 2015-10-20 | -55.57 |
| 2015-10-19 | -54.87 |
| 2015-10-16 | -55.92 |
| 2015-10-15 | -54.53 |
| 2015-10-14 | -56.85 |
| 2015-10-13 | -54.53 |
| 2015-10-12 | -54.76 |
| 2015-10-09 | -54.06 |
| 2015-10-08 | -54.76 |
| 2015-10-07 | -54.06 |
| 2015-10-06 | -54.99 |
| 2015-10-05 | -56.96 |
| 2015-10-02 | -55.22 |
| 2015-09-30 | -57.19 |
| 2015-09-29 | -63.23 |
| 2015-09-25 | -62.41 |
| 2015-09-24 | -61.83 |
| 2015-09-23 | -62.41 |
| 2015-09-22 | -60.33 |
| 2015-09-21 | -60.44 |
| 2015-09-18 | -58.01 |
| 2015-09-17 | -59.17 |
| 2015-09-16 | -60.09 |
| 2015-09-15 | -61.60 |
| 2015-09-14 | -62.41 |
| 2015-09-11 | -62.88 |
| 2015-09-10 | -62.53 |
| 2015-09-09 | -61.83 |
| 2015-09-08 | -63.92 |
| 2015-09-07 | -67.17 |
| 2015-09-04 | -67.63 |
| 2015-09-02 | -67.40 |
| 2015-09-01 | -67.63 |
| 2015-08-31 | -65.20 |
| 2015-08-28 | -61.83 |
| 2015-08-27 | -67.05 |
| 2015-08-26 | -68.79 |
| 2015-08-25 | -69.49 |
| 2015-08-24 | -70.88 |
| 2015-08-21 | -66.94 |
| 2015-08-20 | -66.36 |
| 2015-08-19 | -65.20 |
| 2015-08-18 | -63.34 |
| 2015-08-17 | -63.46 |
| 2015-08-14 | -62.30 |
| 2015-08-13 | -63.92 |
| 2015-08-12 | -63.81 |
| 2015-08-11 | -62.76 |
| 2015-08-10 | -62.99 |
| 2015-08-07 | -62.76 |
| 2015-08-06 | -63.11 |
| 2015-08-05 | -62.76 |
| 2015-08-04 | -63.46 |
| 2015-08-03 | -63.34 |
| 2015-07-31 | -62.18 |
| 2015-07-30 | -62.30 |
| 2015-07-29 | -62.30 |
| 2015-07-28 | -62.53 |
| 2015-07-27 | -62.99 |
| 2015-07-24 | -60.33 |
| 2015-07-23 | -60.09 |
| 2015-07-22 | -60.09 |
| 2015-07-21 | -59.17 |
| 2015-07-20 | -59.05 |
| 2015-07-17 | -60.09 |
| 2015-07-16 | -60.56 |
| 2015-07-15 | -59.63 |
| 2015-07-14 | -57.77 |
| 2015-07-13 | -56.96 |
| 2015-07-10 | -58.47 |
| 2015-07-09 | -59.40 |
| 2015-07-08 | -62.30 |
| 2015-07-07 | -60.09 |
| 2015-07-06 | -57.66 |
| 2015-07-03 | -54.76 |
| 2015-07-02 | -54.06 |
| 2015-06-30 | -51.97 |
| 2015-06-29 | -54.99 |
| 2015-06-26 | -52.21 |
| 2015-06-25 | -50.93 |
| 2015-06-24 | -51.63 |
| 2015-06-23 | -52.67 |
| 2015-06-22 | -55.11 |
| 2015-06-19 | -56.61 |
| 2015-06-18 | -57.08 |
| 2015-06-17 | -55.80 |
| 2015-06-16 | -55.69 |
| 2015-06-15 | -55.92 |
| 2015-06-12 | -54.99 |
| 2015-06-11 | -57.08 |
| 2015-06-10 | -56.50 |
| 2015-06-09 | -57.19 |
| 2015-06-08 | -57.08 |
| 2015-06-05 | -55.05 |
| 2015-06-04 | -56.55 |
| 2015-06-03 | -55.51 |
| 2015-06-02 | -53.66 |
| 2015-06-01 | -52.40 |
| 2015-05-29 | -53.66 |
| 2015-05-28 | -53.78 |
| 2015-05-27 | -52.74 |
| 2015-05-26 | -52.28 |
| 2015-05-22 | -52.17 |
| 2015-05-21 | -51.47 |
| 2015-05-20 | -51.71 |
| 2015-05-19 | -50.90 |
| 2015-05-18 | -52.74 |
| 2015-05-15 | -53.66 |
| 2015-05-14 | -53.20 |
| 2015-05-13 | -52.51 |
| 2015-05-12 | -51.94 |
| 2015-05-11 | -53.32 |
| 2015-05-08 | -52.74 |
| 2015-05-07 | -51.59 |
| 2015-05-06 | -49.40 |
| 2015-05-05 | -49.28 |
| 2015-05-04 | -49.17 |
| 2015-04-30 | -49.52 |
| 2015-04-29 | -49.17 |
| 2015-04-28 | -49.52 |
| 2015-04-27 | -48.82 |
| 2015-04-24 | -48.82 |
| 2015-04-23 | -49.52 |
| 2015-04-22 | -51.47 |
| 2015-04-21 | -50.44 |
| 2015-04-20 | -49.17 |
| 2015-04-17 | -47.44 |
| 2015-04-16 | -47.79 |
| 2015-04-15 | -48.02 |
| 2015-04-14 | -46.17 |
| 2015-04-13 | -48.13 |
| 2015-04-10 | -49.40 |
| 2015-04-09 | -49.63 |
| 2015-04-08 | -51.59 |
| 2015-04-02 | -51.71 |
| 2015-04-01 | -53.78 |
| 2015-03-31 | -54.01 |
| 2015-03-30 | -54.36 |
| 2015-03-27 | -54.82 |
| 2015-03-26 | -54.47 |
| 2015-03-25 | -54.24 |
| 2015-03-24 | -54.82 |
| 2015-03-23 | -55.39 |
| 2015-03-20 | -54.93 |
| 2015-03-19 | -55.85 |
| 2015-03-18 | -58.51 |
| 2015-03-17 | -58.51 |
| 2015-03-16 | -58.62 |
| 2015-03-13 | -59.20 |
| 2015-03-12 | -60.12 |
| 2015-03-11 | -60.47 |
| 2015-03-10 | -59.54 |
| 2015-03-09 | -59.77 |
| 2015-03-06 | -60.23 |
| 2015-03-05 | -61.04 |
| 2015-03-04 | -61.85 |
| 2015-03-03 | -61.39 |
| 2015-03-02 | -60.81 |
| 2015-02-27 | -60.00 |
| 2015-02-26 | -60.23 |
| 2015-02-25 | -60.93 |
| 2015-02-24 | -60.93 |
| 2015-02-23 | -60.81 |
| 2015-02-18 | -61.27 |
| 2015-02-17 | -61.16 |
| 2015-02-16 | -61.27 |
| 2015-02-13 | -61.27 |
| 2015-02-12 | -61.62 |
| 2015-02-11 | -62.08 |
| 2015-02-10 | -62.31 |
| 2015-02-09 | -62.54 |
| 2015-02-06 | -62.08 |
| 2015-02-05 | -61.39 |
| 2015-02-04 | -61.85 |
| 2015-02-03 | -62.54 |
| 2015-02-02 | -63.46 |
| 2015-01-30 | -63.23 |
| 2015-01-29 | -63.46 |
| 2015-01-28 | -62.54 |
| 2015-01-27 | -63.00 |
| 2015-01-26 | -64.15 |
| 2015-01-23 | -64.04 |
| 2015-01-22 | -64.50 |
| 2015-01-21 | -64.73 |
| 2015-01-20 | -66.69 |
| 2015-01-19 | -67.38 |
| 2015-01-16 | -66.57 |
| 2015-01-15 | -66.34 |
| 2015-01-14 | -66.80 |
| 2015-01-13 | -65.54 |
| 2015-01-12 | -66.46 |
| 2015-01-09 | -67.84 |
| 2015-01-08 | -68.65 |
| 2015-01-07 | -69.34 |
| 2015-01-06 | -69.69 |
| 2015-01-05 | -70.15 |
| 2015-01-02 | -71.88 |
| 2014-12-31 | -71.53 |
| 2014-12-30 | -71.18 |
| 2014-12-29 | -71.07 |
| 2014-12-24 | -71.07 |
| 2014-12-23 | -71.07 |
| 2014-12-22 | -71.53 |
| 2014-12-19 | -71.65 |
| 2014-12-18 | -71.07 |
| 2014-12-17 | -70.15 |
| 2014-12-16 | -64.04 |
| 2014-12-15 | -64.15 |
| 2014-12-12 | -63.23 |
| 2014-12-11 | -64.85 |
| 2014-12-10 | -65.31 |
| 2014-12-09 | -64.96 |
| 2014-12-08 | -65.42 |
| 2014-12-05 | -63.69 |
| 2014-12-04 | -64.27 |
| 2014-12-03 | -64.61 |
| 2014-12-02 | -62.66 |
| 2014-12-01 | -62.77 |
| 2014-11-28 | -61.16 |
| 2014-11-27 | -60.35 |
| 2014-11-26 | -59.43 |
| 2014-11-25 | -60.70 |
| 2014-11-24 | -61.04 |
| 2014-11-21 | -59.77 |
| 2014-11-20 | -59.89 |
| 2014-11-19 | -59.66 |
| 2014-11-18 | -59.20 |
| 2014-11-17 | -59.08 |
| 2014-11-14 | -58.62 |
| 2014-11-13 | -58.74 |
| 2014-11-12 | -58.39 |
| 2014-11-11 | -58.62 |
| 2014-11-10 | -58.85 |
| 2014-11-07 | -58.39 |
| 2014-11-06 | -58.97 |
| 2014-11-05 | -59.89 |
| 2014-11-04 | -59.31 |
| 2014-11-03 | -60.00 |
| 2014-10-31 | -60.00 |
| 2014-10-30 | -61.39 |
| 2014-10-29 | -60.93 |
| 2014-10-28 | -61.50 |
| 2014-10-27 | -61.62 |
| 2014-10-24 | -61.16 |
| 2014-10-23 | -60.47 |
| 2014-10-22 | -60.23 |
| 2014-10-21 | -61.85 |
| 2014-10-20 | -61.73 |
| 2014-10-17 | -61.27 |
| 2014-10-16 | -61.16 |
| 2014-10-15 | -61.27 |
| 2014-10-14 | -61.73 |
| 2014-10-13 | -59.77 |
| 2014-10-10 | -60.35 |
| 2014-10-09 | -59.54 |
| 2014-10-08 | -60.81 |
| 2014-10-07 | -61.39 |
| 2014-10-06 | -62.54 |
| 2014-10-03 | -63.12 |
| 2014-09-30 | -62.54 |
| 2014-09-29 | -63.81 |
| 2014-09-26 | -63.69 |
| 2014-09-25 | -63.35 |
| 2014-09-24 | -65.19 |
| 2014-09-23 | -65.42 |
| 2014-09-22 | -65.65 |
| 2014-09-19 | -65.19 |
| 2014-09-18 | -65.54 |
| 2014-09-17 | -65.08 |
| 2014-09-16 | -65.42 |
| 2014-09-15 | -65.19 |
| 2014-09-12 | -64.96 |
| 2014-09-11 | -65.08 |
| 2014-09-10 | -64.61 |
| 2014-09-08 | -64.73 |
| 2014-09-05 | -64.38 |
| 2014-09-04 | -64.61 |
| 2014-09-03 | -65.54 |
| 2014-09-02 | -66.69 |
| 2014-09-01 | -66.23 |
| 2014-08-29 | -65.77 |
| 2014-08-28 | -65.88 |
| 2014-08-27 | -64.85 |
| 2014-08-26 | -65.19 |
| 2014-08-25 | -65.42 |
| 2014-08-22 | -65.31 |
| 2014-08-21 | -65.08 |
| 2014-08-20 | -64.38 |
| 2014-08-19 | -64.61 |
| 2014-08-18 | -64.38 |
| 2014-08-15 | -64.27 |
| 2014-08-14 | -64.38 |
| 2014-08-13 | -64.04 |
| 2014-08-12 | -64.61 |
| 2014-08-11 | -64.73 |
| 2014-08-08 | -64.73 |
| 2014-08-07 | -64.27 |
| 2014-08-06 | -63.81 |
| 2014-08-05 | -64.38 |
| 2014-08-04 | -64.38 |
| 2014-08-01 | -64.38 |
| 2014-07-31 | -63.81 |
| 2014-07-30 | -64.50 |
| 2014-07-29 | -64.15 |
| 2014-07-28 | -63.23 |
| 2014-07-25 | -63.23 |
| 2014-07-24 | -65.19 |
| 2014-07-23 | -65.19 |
| 2014-07-22 | -65.77 |
| 2014-07-21 | -66.46 |
| 2014-07-18 | -65.65 |
| 2014-07-17 | -64.85 |
| 2014-07-16 | -64.15 |
| 2014-07-15 | -64.38 |
| 2014-07-14 | -64.96 |
| 2014-07-11 | -65.65 |
| 2014-07-10 | -66.00 |
| 2014-07-09 | -66.80 |
| 2014-07-08 | -66.69 |
| 2014-07-07 | -66.00 |
| 2014-07-04 | -65.77 |
| 2014-07-03 | -66.00 |
| 2014-07-02 | -67.61 |
| 2014-06-30 | -68.53 |
| 2014-06-27 | -68.53 |
| 2014-06-26 | -68.30 |
| 2014-06-25 | -68.65 |
| 2014-06-24 | -68.65 |
| 2014-06-23 | -68.76 |
| 2014-06-20 | -68.76 |
| 2014-06-19 | -68.88 |
| 2014-06-18 | -68.65 |
| 2014-06-17 | -68.76 |
| 2014-06-16 | -68.53 |
| 2014-06-13 | -68.42 |
| 2014-06-12 | -68.53 |
| 2014-06-11 | -68.88 |
| 2014-06-10 | -67.73 |
| 2014-06-09 | -67.96 |
| 2014-06-06 | -68.14 |
| 2014-06-05 | -68.25 |
| 2014-06-04 | -68.37 |
| 2014-06-03 | -68.25 |
| 2014-05-30 | -67.12 |
| 2014-05-29 | -67.23 |
| 2014-05-28 | -67.46 |
| 2014-05-27 | -66.78 |
| 2014-05-26 | -68.25 |
| 2014-05-23 | -68.94 |
| 2014-05-22 | -68.71 |
| 2014-05-21 | -69.16 |
| 2014-05-20 | -69.62 |
| 2014-05-19 | -69.50 |
| 2014-05-16 | -69.28 |
| 2014-05-15 | -69.16 |
| 2014-05-14 | -68.14 |
| 2014-05-13 | -67.91 |
| 2014-05-12 | -69.28 |
| 2014-05-09 | -69.16 |
| 2014-05-08 | -69.73 |
| 2014-05-07 | -70.30 |
| 2014-05-05 | -69.73 |
| 2014-05-02 | -70.18 |
| 2014-04-30 | -69.50 |
| 2014-04-29 | -69.73 |
| 2014-04-28 | -69.73 |
| 2014-04-25 | -69.73 |
| 2014-04-24 | -68.94 |
| 2014-04-23 | -68.60 |
| 2014-04-22 | -68.94 |
| 2014-04-17 | -67.80 |
| 2014-04-16 | -68.03 |
| 2014-04-15 | -67.80 |
| 2014-04-14 | -67.57 |
| 2014-04-11 | -66.67 |
| 2014-04-10 | -65.42 |
| 2014-04-09 | -64.17 |
| 2014-04-08 | -63.83 |
| 2014-04-07 | -64.06 |
| 2014-04-04 | -65.31 |
| 2014-04-03 | -64.97 |
| 2014-04-02 | -65.76 |
| 2014-04-01 | -65.31 |
| 2014-03-31 | -65.42 |
| 2014-03-28 | -67.23 |
| 2014-03-27 | -67.23 |
| 2014-03-26 | -67.23 |
| 2014-03-25 | -66.67 |
| 2014-03-24 | -66.78 |
| 2014-03-21 | -67.01 |
| 2014-03-20 | -66.44 |
| 2014-03-19 | -64.97 |
| 2014-03-18 | -69.62 |
| 2014-03-17 | -70.30 |
| 2014-03-14 | -70.18 |
| 2014-03-13 | -69.50 |
| 2014-03-12 | -70.30 |
| 2014-03-11 | -70.18 |
| 2014-03-10 | -69.16 |
| 2014-03-07 | -68.71 |
| 2014-03-06 | -68.37 |
| 2014-03-05 | -68.94 |
| 2014-03-04 | -68.25 |
| 2014-03-03 | -67.57 |
| 2014-02-28 | -66.89 |
| 2014-02-27 | -66.89 |
| 2014-02-26 | -66.44 |
| 2014-02-25 | -67.01 |
| 2014-02-24 | -66.78 |
| 2014-02-21 | -65.87 |
| 2014-02-20 | -65.53 |
| 2014-02-19 | -65.76 |
| 2014-02-18 | -66.33 |
| 2014-02-17 | -65.65 |
| 2014-02-14 | -65.31 |
| 2014-02-13 | -65.87 |
| 2014-02-12 | -64.17 |
| 2014-02-11 | -64.06 |
| 2014-02-10 | -63.61 |
| 2014-02-07 | -63.95 |
| 2014-02-06 | -64.74 |
| 2014-02-05 | -65.08 |
| 2014-02-04 | -65.31 |
| 2014-01-30 | -63.95 |
| 2014-01-29 | -63.83 |
| 2014-01-28 | -64.74 |
| 2014-01-27 | -64.74 |
| 2014-01-24 | -63.27 |
| 2014-01-23 | -62.59 |
| 2014-01-22 | -62.36 |
| 2014-01-21 | -62.59 |
| 2014-01-20 | -62.70 |
| 2014-01-17 | -63.38 |
| 2014-01-16 | -64.40 |
| 2014-01-15 | -62.81 |
| 2014-01-14 | -62.13 |
| 2014-01-13 | -61.34 |
| 2014-01-10 | -61.45 |
| 2014-01-09 | -61.11 |
| 2014-01-08 | -60.66 |
| 2014-01-07 | -61.23 |
| 2014-01-06 | -60.09 |
| 2014-01-03 | -58.73 |
| 2014-01-02 | -57.71 |
| 2013-12-31 | -57.48 |
| 2013-12-30 | -58.05 |
| 2013-12-27 | -57.94 |
| 2013-12-24 | -57.37 |
| 2013-12-23 | -57.60 |
| 2013-12-20 | -57.48 |
| 2013-12-19 | -57.26 |
| 2013-12-18 | -56.58 |
| 2013-12-17 | -56.69 |
| 2013-12-16 | -56.12 |
| 2013-12-13 | -55.44 |
| 2013-12-12 | -56.46 |
| 2013-12-11 | -56.46 |
| 2013-12-10 | -55.44 |
| 2013-12-09 | -55.22 |
| 2013-12-06 | -55.10 |
| 2013-12-05 | -54.88 |
| 2013-12-04 | -54.65 |
| 2013-12-03 | -54.99 |
| 2013-12-02 | -54.31 |
| 2013-11-29 | -54.65 |
| 2013-11-28 | -54.54 |
| 2013-11-27 | -54.20 |
| 2013-11-26 | -53.97 |
| 2013-11-25 | -54.42 |
| 2013-11-22 | -54.76 |
| 2013-11-21 | -53.97 |
| 2013-11-20 | -53.52 |
| 2013-11-19 | -54.20 |
| 2013-11-18 | -53.52 |
| 2013-11-15 | -54.88 |
| 2013-11-14 | -55.33 |
| 2013-11-13 | -56.46 |
| 2013-11-12 | -56.01 |
| 2013-11-11 | -55.78 |
| 2013-11-08 | -56.69 |
| 2013-11-07 | -56.01 |
| 2013-11-06 | -55.22 |
| 2013-11-05 | -55.90 |
| 2013-11-04 | -56.12 |
| 2013-11-01 | -56.01 |
| 2013-10-31 | -55.67 |
| 2013-10-30 | -56.58 |
| 2013-10-29 | -57.03 |
| 2013-10-28 | -57.03 |
| 2013-10-25 | -57.94 |
| 2013-10-24 | -56.80 |
| 2013-10-23 | -56.46 |
| 2013-10-22 | -55.78 |
| 2013-10-21 | -56.35 |
| 2013-10-18 | -55.78 |
| 2013-10-17 | -56.35 |
| 2013-10-16 | -54.31 |
| 2013-10-15 | -53.52 |
| 2013-10-11 | -53.40 |
| 2013-10-10 | -51.70 |
| 2013-10-09 | -51.70 |
| 2013-10-08 | -50.00 |
| 2013-10-07 | -49.32 |
| 2013-10-04 | -50.34 |
| 2013-10-03 | -52.84 |
| 2013-10-02 | -52.72 |
| 2013-09-30 | -54.76 |
| 2013-09-27 | -54.65 |
| 2013-09-26 | -55.10 |
| 2013-09-25 | -54.54 |
| 2013-09-24 | -54.76 |
| 2013-09-23 | -53.63 |
| 2013-09-19 | -53.63 |
| 2013-09-18 | -53.52 |
| 2013-09-17 | -52.72 |
| 2013-09-16 | -53.18 |
| 2013-09-13 | -54.20 |
| 2013-09-12 | -53.52 |
| 2013-09-11 | -53.63 |
| 2013-09-10 | -53.40 |
| 2013-09-09 | -53.52 |
| 2013-09-06 | -53.74 |
| 2013-09-05 | -53.06 |
| 2013-09-04 | -53.18 |
| 2013-09-03 | -52.84 |
| 2013-09-02 | -53.63 |
| 2013-08-30 | -53.74 |
| 2013-08-29 | -53.97 |
| 2013-08-28 | -54.99 |
| 2013-08-27 | -53.63 |
| 2013-08-26 | -53.06 |
| 2013-08-23 | -54.54 |
| 2013-08-22 | -56.24 |
| 2013-08-21 | -56.46 |
| 2013-08-20 | -57.94 |
| 2013-08-19 | -56.46 |
| 2013-08-16 | -58.62 |
| 2013-08-15 | -57.94 |
| 2013-08-13 | -59.18 |
| 2013-08-12 | -58.39 |
| 2013-08-09 | -58.73 |
| 2013-08-08 | -61.00 |
| 2013-08-07 | -63.15 |
| 2013-08-06 | -62.47 |
| 2013-08-05 | -62.47 |
| 2013-08-02 | -63.04 |
| 2013-08-01 | -62.93 |
| 2013-07-31 | -63.27 |
| 2013-07-30 | -62.70 |
| 2013-07-29 | -62.36 |
| 2013-07-26 | -61.68 |
| 2013-07-25 | -61.68 |
| 2013-07-24 | -61.91 |
| 2013-07-23 | -62.70 |
| 2013-07-22 | -63.49 |
| 2013-07-19 | -63.95 |
| 2013-07-18 | -63.83 |
| 2013-07-17 | -64.63 |
| 2013-07-16 | -64.06 |
| 2013-07-15 | -64.06 |
| 2013-07-12 | -64.85 |
| 2013-07-11 | -65.31 |
| 2013-07-10 | -67.69 |
| 2013-07-09 | -66.33 |
| 2013-07-08 | -66.33 |
| 2013-07-05 | -65.76 |
| 2013-07-04 | -65.99 |
| 2013-07-03 | -64.40 |
| 2013-07-02 | -62.25 |
| 2013-06-28 | -61.91 |
| 2013-06-27 | -62.59 |
| 2013-06-26 | -61.79 |
| 2013-06-25 | -64.74 |
| 2013-06-24 | -63.38 |
| 2013-06-21 | -61.11 |
| 2013-06-20 | -59.07 |
| 2013-06-19 | -57.94 |
| 2013-06-18 | -57.71 |
| 2013-06-17 | -58.73 |
| 2013-06-14 | -59.41 |
| 2013-06-13 | -58.73 |
| 2013-06-11 | -58.28 |
| 2013-06-10 | -57.71 |
| 2013-06-07 | -57.94 |
| 2013-06-06 | -58.50 |
| 2013-06-05 | -57.94 |
| 2013-06-04 | -57.26 |
| 2013-06-03 | -57.82 |
| 2013-05-31 | -56.35 |
| 2013-05-30 | -56.35 |
| 2013-05-29 | -55.90 |
| 2013-05-28 | -56.46 |
| 2013-05-27 | -56.69 |
| 2013-05-24 | -56.68 |
| 2013-05-23 | -57.02 |
| 2013-05-22 | -55.22 |
| 2013-05-21 | -55.11 |
| 2013-05-20 | -54.43 |
| 2013-05-16 | -54.10 |
| 2013-05-15 | -54.32 |
| 2013-05-14 | -55.78 |
| 2013-05-13 | -54.10 |
| 2013-05-10 | -53.42 |
| 2013-05-09 | -54.43 |
| 2013-05-08 | -53.20 |
| 2013-05-07 | -54.10 |
| 2013-05-06 | -56.34 |
| 2013-05-03 | -56.34 |
| 2013-05-02 | -56.23 |
| 2013-04-30 | -56.23 |
| 2013-04-29 | -56.90 |
| 2013-04-26 | -57.02 |
| 2013-04-25 | -56.12 |
| 2013-04-24 | -56.90 |
| 2013-04-23 | -56.68 |
| 2013-04-22 | -55.22 |
| 2013-04-19 | -58.14 |
| 2013-04-18 | -59.15 |
| 2013-04-17 | -58.03 |
| 2013-04-16 | -58.14 |
| 2013-04-15 | -59.82 |
| 2013-04-12 | -59.37 |
| 2013-04-11 | -59.15 |
| 2013-04-10 | -58.59 |
| 2013-04-09 | -59.49 |
| 2013-04-08 | -60.83 |
| 2013-04-05 | -60.50 |
| 2013-04-03 | -58.70 |
| 2013-04-02 | -57.80 |
| 2013-03-28 | -57.69 |
| 2013-03-27 | -56.01 |
| 2013-03-26 | -56.79 |
| 2013-03-25 | -55.89 |
| 2013-03-22 | -55.56 |
| 2013-03-21 | -55.33 |
| 2013-03-20 | -56.23 |
| 2013-03-19 | -58.36 |
| 2013-03-18 | -58.92 |
| 2013-03-15 | -58.14 |
| 2013-03-14 | -56.45 |
| 2013-03-13 | -57.58 |
| 2013-03-12 | -55.22 |
| 2013-03-11 | -54.10 |
| 2013-03-08 | -52.86 |
| 2013-03-07 | -53.09 |
| 2013-03-06 | -52.19 |
| 2013-03-05 | -52.53 |
| 2013-03-04 | -53.76 |
| 2013-03-01 | -52.53 |
| 2013-02-28 | -52.08 |
| 2013-02-27 | -54.43 |
| 2013-02-26 | -55.56 |
| 2013-02-25 | -53.09 |
| 2013-02-22 | -52.41 |
| 2013-02-21 | -50.84 |
| 2013-02-20 | -48.82 |
| 2013-02-19 | -47.81 |
| 2013-02-18 | -47.59 |
| 2013-02-15 | -47.93 |
| 2013-02-14 | -51.63 |
| 2013-02-08 | -52.86 |
| 2013-02-07 | -54.43 |
| 2013-02-06 | -54.21 |
| 2013-02-05 | -54.21 |
| 2013-02-04 | -54.10 |
| 2013-02-01 | -53.42 |
| 2013-01-31 | -54.55 |
| 2013-01-30 | -53.09 |
| 2013-01-29 | -52.30 |
| 2013-01-28 | -52.86 |
| 2013-01-25 | -54.66 |
| 2013-01-24 | -52.86 |
| 2013-01-23 | -51.74 |
| 2013-01-22 | -51.74 |
| 2013-01-21 | -51.63 |
| 2013-01-18 | -53.76 |
| 2013-01-17 | -53.87 |
| 2013-01-16 | -53.99 |
| 2013-01-15 | -54.55 |
| 2013-01-14 | -53.87 |
| 2013-01-11 | -53.54 |
| 2013-01-10 | -53.87 |
| 2013-01-09 | -53.42 |
| 2013-01-08 | -54.32 |
| 2013-01-07 | -53.09 |
| 2013-01-04 | -54.21 |
| 2013-01-03 | -55.33 |
| 2013-01-02 | -57.02 |
| 2012-12-31 | -58.81 |
| 2012-12-28 | -58.47 |
| 2012-12-27 | -58.25 |
| 2012-12-24 | -58.92 |
| 2012-12-21 | -58.36 |
| 2012-12-20 | -58.14 |
| 2012-12-19 | -58.25 |
| 2012-12-18 | -59.82 |
| 2012-12-17 | -60.72 |
| 2012-12-14 | -59.15 |
| 2012-12-13 | -59.15 |
| 2012-12-12 | -57.58 |
| 2012-12-11 | -57.80 |
| 2012-12-10 | -57.35 |
| 2012-12-07 | -58.59 |
| 2012-12-06 | -58.81 |
| 2012-12-05 | -57.13 |
| 2012-12-04 | -60.16 |
| 2012-12-03 | -59.60 |
| 2012-11-30 | -58.92 |
| 2012-11-29 | -60.27 |
| 2012-11-28 | -59.82 |
| 2012-11-27 | -58.92 |
| 2012-11-26 | -57.46 |
| 2012-11-23 | -56.79 |
| 2012-11-22 | -57.24 |
| 2012-11-21 | -58.14 |
| 2012-11-20 | -58.14 |
| 2012-11-19 | -58.59 |
| 2012-11-16 | -59.37 |
| 2012-11-15 | -59.04 |
| 2012-11-14 | -59.04 |
| 2012-11-13 | -59.71 |
| 2012-11-12 | -58.25 |
| 2012-11-09 | -59.60 |
| 2012-11-08 | -60.72 |
| 2012-11-07 | -60.83 |
| 2012-11-06 | -60.94 |
| 2012-11-05 | -60.72 |
| 2012-11-02 | -61.51 |
| 2012-11-01 | -62.07 |
| 2012-10-31 | -62.63 |
| 2012-10-30 | -63.97 |
| 2012-10-29 | -63.75 |
| 2012-10-26 | -63.75 |
| 2012-10-25 | -63.19 |
| 2012-10-24 | -63.30 |
| 2012-10-22 | -62.96 |
| 2012-10-19 | -63.64 |
| 2012-10-18 | -62.52 |
| 2012-10-17 | -62.85 |
| 2012-10-16 | -63.97 |
| 2012-10-15 | -63.53 |
| 2012-10-12 | -64.54 |
| 2012-10-11 | -65.32 |
| 2012-10-10 | -64.20 |
| 2012-10-09 | -65.55 |
| 2012-10-08 | -66.33 |
| 2012-10-05 | -66.11 |
| 2012-10-04 | -66.89 |
| 2012-10-03 | -66.89 |
| 2012-09-28 | -67.00 |
| 2012-09-27 | -67.57 |
| 2012-09-26 | -68.91 |
| 2012-09-25 | -68.46 |
| 2012-09-24 | -68.35 |
| 2012-09-21 | -68.91 |
| 2012-09-20 | -70.48 |
| 2012-09-19 | -69.70 |
| 2012-09-18 | -69.47 |
| 2012-09-17 | -69.92 |
| 2012-09-14 | -69.36 |
| 2012-09-13 | -71.38 |
| 2012-09-12 | -71.16 |
| 2012-09-11 | -71.83 |
| 2012-09-10 | -71.61 |
| 2012-09-07 | -71.04 |
| 2012-09-06 | -72.28 |
| 2012-09-05 | -72.84 |
| 2012-09-04 | -71.83 |
| 2012-09-03 | -71.61 |
| 2012-08-31 | -72.05 |
| 2012-08-30 | -71.49 |
| 2012-08-29 | -71.04 |
| 2012-08-28 | -70.82 |
| 2012-08-27 | -71.16 |
| 2012-08-24 | -70.37 |
| 2012-08-23 | -70.26 |
| 2012-08-22 | -71.27 |
| 2012-08-21 | -69.47 |
| 2012-08-20 | -69.36 |
| 2012-08-17 | -69.81 |
| 2012-08-16 | -71.38 |
| 2012-08-15 | -71.61 |
| 2012-08-14 | -71.72 |
| 2012-08-13 | -71.83 |
| 2012-08-10 | -71.16 |
| 2012-08-09 | -71.38 |
| 2012-08-08 | -71.83 |
| 2012-08-07 | -71.38 |
| 2012-08-06 | -71.83 |
| 2012-08-03 | -72.95 |
| 2012-08-02 | -72.17 |
| 2012-08-01 | -71.27 |
| 2012-07-31 | -71.04 |
| 2012-07-30 | -70.60 |
| 2012-07-27 | -70.60 |
| 2012-07-26 | -72.05 |
| 2012-07-25 | -71.49 |
| 2012-07-24 | -71.16 |
| 2012-07-23 | -71.16 |
| 2012-07-20 | -70.15 |
| 2012-07-19 | -70.37 |
| 2012-07-18 | -70.71 |
| 2012-07-17 | -70.37 |
| 2012-07-16 | -70.26 |
| 2012-07-13 | -70.26 |
| 2012-07-12 | -70.48 |
| 2012-07-11 | -69.36 |
| 2012-07-10 | -69.14 |
| 2012-07-09 | -68.58 |
| 2012-07-06 | -68.13 |
| 2012-07-05 | -68.91 |
| 2012-07-04 | -69.36 |
| 2012-07-03 | -70.60 |
| 2012-06-29 | -69.70 |
| 2012-06-28 | -69.92 |
| 2012-06-27 | -69.36 |
| 2012-06-26 | -69.14 |
| 2012-06-25 | -69.70 |
| 2012-06-22 | -69.25 |
| 2012-06-21 | -68.91 |
| 2012-06-20 | -68.13 |
| 2012-06-19 | -68.46 |
| 2012-06-18 | -68.46 |
| 2012-06-15 | -68.69 |
| 2012-06-14 | -69.14 |
| 2012-06-13 | -68.13 |
| 2012-06-12 | -68.91 |
| 2012-06-11 | -68.58 |
| 2012-06-08 | -69.81 |
| 2012-06-07 | -70.26 |
| 2012-06-06 | -70.03 |
| 2012-06-05 | -70.93 |
| 2012-06-04 | -70.71 |
| 2012-06-01 | -68.91 |
| 2012-05-31 | -68.46 |
| 2012-05-30 | -67.57 |
| 2012-05-29 | -67.23 |
| 2012-05-28 | -68.80 |
| 2012-05-25 | -71.27 |
| 2012-05-24 | -71.25 |
| 2012-05-23 | -71.91 |
| 2012-05-22 | -70.91 |
| 2012-05-21 | -72.25 |
| 2012-05-18 | -71.80 |
| 2012-05-17 | -70.91 |
| 2012-05-16 | -71.58 |
| 2012-05-15 | -69.58 |
| 2012-05-14 | -70.14 |
| 2012-05-11 | -68.80 |
| 2012-05-10 | -67.47 |
| 2012-05-09 | -69.58 |
| 2012-05-08 | -68.69 |
| 2012-05-07 | -68.58 |
| 2012-05-04 | -67.92 |
| 2012-05-03 | -67.81 |
| 2012-05-02 | -67.69 |
| 2012-04-30 | -67.92 |
| 2012-04-27 | -67.47 |
| 2012-04-26 | -66.58 |
| 2012-04-25 | -66.47 |
| 2012-04-24 | -66.92 |
| 2012-04-23 | -66.36 |
| 2012-04-20 | -65.25 |
| 2012-04-19 | -65.03 |
| 2012-04-18 | -65.25 |
| 2012-04-17 | -65.25 |
| 2012-04-16 | -64.70 |
| 2012-04-13 | -64.03 |
| 2012-04-12 | -64.81 |
| 2012-04-11 | -66.25 |
| 2012-04-10 | -64.92 |
| 2012-04-05 | -63.59 |
| 2012-04-03 | -63.81 |
| 2012-04-02 | -65.36 |
| 2012-03-30 | -66.25 |
| 2012-03-29 | -66.03 |
| 2012-03-28 | -65.36 |
| 2012-03-27 | -65.58 |
| 2012-03-26 | -65.70 |
| 2012-03-23 | -63.92 |
| 2012-03-22 | -66.81 |
| 2012-03-21 | -68.03 |
| 2012-03-20 | -67.03 |
| 2012-03-19 | -65.81 |
| 2012-03-16 | -65.25 |
| 2012-03-15 | -65.36 |
| 2012-03-14 | -64.36 |
| 2012-03-13 | -62.92 |
| 2012-03-12 | -63.48 |
| 2012-03-09 | -62.59 |
| 2012-03-08 | -62.70 |
| 2012-03-07 | -62.48 |
| 2012-03-06 | -63.92 |
| 2012-03-05 | -61.03 |
| 2012-03-02 | -60.70 |
| 2012-03-01 | -62.25 |
| 2012-02-29 | -61.70 |
| 2012-02-28 | -62.14 |
| 2012-02-27 | -63.25 |
| 2012-02-24 | -64.59 |
| 2012-02-23 | -64.70 |
| 2012-02-22 | -63.48 |
| 2012-02-21 | -66.14 |
| 2012-02-20 | -64.36 |
| 2012-02-17 | -65.58 |
| 2012-02-16 | -65.58 |
| 2012-02-15 | -66.58 |
| 2012-02-14 | -67.81 |
| 2012-02-13 | -67.58 |
| 2012-02-10 | -68.92 |
| 2012-02-09 | -68.80 |
| 2012-02-08 | -69.80 |
| 2012-02-07 | -72.25 |
| 2012-02-06 | -72.25 |
| 2012-02-03 | -73.25 |
| 2012-02-02 | -73.80 |
| 2012-02-01 | -75.69 |
| 2012-01-31 | -74.58 |
| 2012-01-30 | -74.47 |
| 2012-01-27 | -74.02 |
| 2012-01-26 | -74.02 |
| 2012-01-20 | -74.58 |
| 2012-01-19 | -77.02 |
| 2012-01-18 | -77.46 |
| 2012-01-17 | -77.13 |
| 2012-01-16 | -78.02 |
| 2012-01-13 | -77.46 |
| 2012-01-12 | -77.57 |
| 2012-01-11 | -77.69 |
| 2012-01-10 | -79.02 |
| 2012-01-09 | -80.13 |
| 2012-01-06 | -80.68 |
| 2012-01-05 | -80.57 |
| 2012-01-04 | -80.68 |
| 2012-01-03 | -80.79 |
| 2011-12-30 | -81.13 |
| 2011-12-29 | -81.13 |
| 2011-12-28 | -81.35 |
| 2011-12-23 | -81.02 |
| 2011-12-22 | -81.13 |
| 2011-12-21 | -81.24 |
| 2011-12-20 | -81.68 |
| 2011-12-19 | -81.46 |
| 2011-12-16 | -80.79 |
| 2011-12-15 | -81.02 |
| 2011-12-14 | -80.24 |
| 2011-12-13 | -80.13 |
| 2011-12-12 | -79.91 |
| 2011-12-09 | -79.91 |
| 2011-12-08 | -79.35 |
| 2011-12-07 | -79.02 |
| 2011-12-06 | -79.35 |
| 2011-12-05 | -78.57 |
| 2011-12-02 | -78.91 |
| 2011-12-01 | -78.80 |
| 2011-11-30 | -80.02 |
| 2011-11-29 | -80.02 |
| 2011-11-28 | -80.24 |
| 2011-11-25 | -80.46 |
| 2011-11-24 | -80.24 |
| 2011-11-23 | -79.91 |
| 2011-11-22 | -79.57 |
| 2011-11-21 | -79.46 |
| 2011-11-18 | -78.91 |
| 2011-11-17 | -78.46 |
| 2011-11-16 | -78.35 |
| 2011-11-15 | -77.46 |
| 2011-11-14 | -76.91 |
| 2011-11-11 | -78.35 |
| 2011-11-10 | -78.02 |
| 2011-11-09 | -76.80 |
| 2011-11-08 | -77.24 |
| 2011-11-07 | -76.91 |
| 2011-11-04 | -77.57 |
| 2011-11-03 | -78.24 |
| 2011-11-02 | -78.13 |
| 2011-11-01 | -78.24 |
| 2011-10-31 | -77.46 |
| 2011-10-28 | -76.80 |
| 2011-10-27 | -76.24 |
| 2011-10-26 | -78.35 |
| 2011-10-25 | -78.46 |
| 2011-10-24 | -78.02 |
| 2011-10-21 | -79.24 |
| 2011-10-20 | -79.91 |
| 2011-10-19 | -78.80 |
| 2011-10-18 | -79.24 |
| 2011-10-17 | -76.58 |
| 2011-10-14 | -77.69 |
| 2011-10-13 | -75.80 |
| 2011-10-12 | -77.69 |
| 2011-10-11 | -79.24 |
| 2011-10-10 | -79.91 |
| 2011-10-07 | -79.68 |
| 2011-10-06 | -82.46 |
| 2011-10-04 | -84.01 |
| 2011-10-03 | -82.68 |
| 2011-09-30 | -80.57 |
| 2011-09-28 | -79.91 |
| 2011-09-27 | -81.24 |
| 2011-09-26 | -82.68 |
| 2011-09-23 | -80.91 |
| 2011-09-22 | -80.24 |
| 2011-09-21 | -78.46 |
| 2011-09-20 | -78.35 |
| 2011-09-19 | -78.24 |
| 2011-09-16 | -76.80 |
| 2011-09-15 | -78.35 |
| 2011-09-14 | -78.35 |
| 2011-09-12 | -77.57 |
| 2011-09-09 | -76.13 |
| 2011-09-08 | -76.24 |
| 2011-09-07 | -75.47 |
| 2011-09-06 | -76.13 |
| 2011-09-05 | -75.69 |
| 2011-09-02 | -74.69 |
| 2011-09-01 | -73.69 |
| 2011-08-31 | -75.13 |
| 2011-08-30 | -75.80 |
| 2011-08-29 | -76.24 |
| 2011-08-26 | -76.58 |
| 2011-08-25 | -76.02 |
| 2011-08-24 | -76.46 |
| 2011-08-23 | -75.35 |
| 2011-08-22 | -76.13 |
| 2011-08-19 | -74.58 |
| 2011-08-18 | -72.58 |
| 2011-08-17 | -72.25 |
| 2011-08-16 | -71.69 |
| 2011-08-15 | -72.47 |
| 2011-08-12 | -73.02 |
| 2011-08-11 | -72.69 |
| 2011-08-10 | -72.02 |
| 2011-08-09 | -71.80 |
| 2011-08-08 | -70.36 |
| 2011-08-05 | -69.25 |
| 2011-08-04 | -68.14 |
| 2011-08-03 | -67.03 |
| 2011-08-02 | -65.14 |
| 2011-08-01 | -64.81 |
| 2011-07-29 | -65.70 |
| 2011-07-28 | -65.70 |
| 2011-07-27 | -66.14 |
| 2011-07-26 | -66.03 |
| 2011-07-25 | -66.14 |
| 2011-07-22 | -65.47 |
| 2011-07-21 | -66.47 |
| 2011-07-20 | -65.70 |
| 2011-07-19 | -66.03 |
| 2011-07-18 | -65.81 |
| 2011-07-15 | -64.92 |
| 2011-07-14 | -64.70 |
| 2011-07-13 | -63.92 |
| 2011-07-12 | -65.58 |
| 2011-07-11 | -63.81 |
| 2011-07-08 | -63.36 |
| 2011-07-07 | -63.03 |
| 2011-07-06 | -63.70 |
| 2011-07-05 | -62.59 |
| 2011-07-04 | -63.59 |
| 2011-06-30 | -66.25 |
| 2011-06-29 | -66.92 |
| 2011-06-28 | -66.47 |
| 2011-06-27 | -66.03 |
| 2011-06-24 | -65.92 |
| 2011-06-23 | -68.25 |
| 2011-06-22 | -68.25 |
| 2011-06-21 | -68.25 |
| 2011-06-20 | -68.25 |
| 2011-06-17 | -69.36 |
| 2011-06-16 | -68.92 |
| 2011-06-15 | -68.47 |
| 2011-06-14 | -68.25 |
| 2011-06-13 | -68.47 |
| 2011-06-10 | -68.80 |
| 2011-06-09 | -67.69 |
| 2011-06-08 | -67.58 |
| 2011-06-07 | -68.03 |
| 2011-06-03 | -67.81 |
| 2011-06-02 | -67.47 |
| 2011-06-01 | -66.81 |
| 2011-05-31 | -66.70 |
| 2011-05-30 | -66.70 |
| 2011-05-27 | -66.58 |
| 2011-05-26 | -66.36 |
| 2011-05-25 | -66.36 |
| 2011-05-24 | -66.36 |
| 2011-05-23 | -66.25 |
| 2011-05-20 | -65.25 |
| 2011-05-19 | -64.59 |
| 2011-05-18 | -64.47 |
| 2011-05-17 | -66.25 |
| 2011-05-16 | -66.03 |
| 2011-05-13 | -65.36 |
| 2011-05-12 | -66.36 |
| 2011-05-11 | -66.81 |
| 2011-05-09 | -66.25 |
| 2011-05-06 | -66.21 |
| 2011-05-05 | -66.76 |
| 2011-05-04 | -66.32 |
| 2011-05-03 | -66.65 |
| 2011-04-29 | -65.77 |
| 2011-04-28 | -65.55 |
| 2011-04-27 | -64.89 |
| 2011-04-26 | -65.55 |
| 2011-04-21 | -64.12 |
| 2011-04-20 | -64.78 |
| 2011-04-19 | -64.89 |
| 2011-04-18 | -63.45 |
| 2011-04-15 | -63.56 |
| 2011-04-14 | -63.78 |
| 2011-04-13 | -64.12 |
| 2011-04-12 | -66.54 |
| 2011-04-11 | -65.99 |
| 2011-04-08 | -66.76 |
| 2011-04-07 | -66.87 |
| 2011-04-06 | -66.43 |
| 2011-04-04 | -66.54 |
| 2011-04-01 | -68.52 |
| 2011-03-31 | -68.19 |
| 2011-03-30 | -68.52 |
| 2011-03-29 | -68.41 |
| 2011-03-28 | -67.97 |
| 2011-03-25 | -67.97 |
| 2011-03-24 | -68.19 |
| 2011-03-23 | -66.98 |
| 2011-03-22 | -65.00 |
| 2011-03-21 | -65.55 |
| 2011-03-18 | -67.31 |
| 2011-03-17 | -69.29 |
| 2011-03-16 | -66.87 |
| 2011-03-15 | -66.98 |
| 2011-03-14 | -65.99 |
| 2011-03-11 | -65.22 |
| 2011-03-10 | -64.56 |
| 2011-03-09 | -63.56 |
| 2011-03-08 | -63.12 |
| 2011-03-07 | -63.78 |
| 2011-03-04 | -62.57 |
| 2011-03-03 | -62.24 |
| 2011-03-02 | -63.23 |
| 2011-03-01 | -62.90 |
| 2011-02-28 | -63.23 |
| 2011-02-25 | -63.78 |
| 2011-02-24 | -63.67 |
| 2011-02-23 | -62.68 |
| 2011-02-22 | -62.13 |
| 2011-02-21 | -60.92 |
| 2011-02-18 | -60.48 |
| 2011-02-17 | -59.60 |
| 2011-02-16 | -59.82 |
| 2011-02-15 | -58.61 |
| 2011-02-14 | -58.28 |
| 2011-02-11 | -59.71 |
| 2011-02-10 | -61.91 |
| 2011-02-09 | -61.03 |
| 2011-02-08 | -59.60 |
| 2011-02-07 | -59.16 |
| 2011-02-02 | -58.28 |
| 2011-02-01 | -59.71 |
| 2011-01-31 | -59.71 |
| 2011-01-28 | -60.04 |
| 2011-01-27 | -57.73 |
| 2011-01-26 | -58.28 |
| 2011-01-25 | -59.27 |
| 2011-01-24 | -60.37 |
| 2011-01-21 | -61.03 |
| 2011-01-20 | -60.26 |
| 2011-01-19 | -60.48 |
| 2011-01-18 | -60.15 |
| 2011-01-17 | -60.04 |
| 2011-01-14 | -58.83 |
| 2011-01-13 | -58.50 |
| 2011-01-12 | -58.17 |
| 2011-01-11 | -59.38 |
| 2011-01-10 | -59.05 |
| 2011-01-07 | -57.62 |
| 2011-01-06 | -58.28 |
| 2011-01-05 | -60.26 |
| 2011-01-04 | -61.58 |
| 2011-01-03 | -62.24 |
| 2010-12-31 | -62.57 |
| 2010-12-30 | -61.58 |
| 2010-12-29 | -62.13 |
| 2010-12-28 | -63.45 |
| 2010-12-24 | -62.24 |
| 2010-12-23 | -59.82 |
| 2010-12-22 | -59.71 |
| 2010-12-21 | -59.82 |
| 2010-12-20 | -60.70 |
| 2010-12-17 | -59.60 |
| 2010-12-16 | -60.37 |
| 2010-12-15 | -59.82 |
| 2010-12-14 | -58.72 |
| 2010-12-13 | -58.39 |
| 2010-12-10 | -58.06 |
| 2010-12-09 | -59.27 |
| 2010-12-08 | -59.27 |
| 2010-12-07 | -58.28 |
| 2010-12-06 | -56.30 |
| 2010-12-03 | -53.99 |
| 2010-12-02 | -53.22 |
| 2010-12-01 | -52.78 |
| 2010-11-30 | -53.00 |
| 2010-11-29 | -53.33 |
| 2010-11-26 | -52.78 |
| 2010-11-25 | -51.57 |
| 2010-11-24 | -53.22 |
| 2010-11-23 | -53.88 |
| 2010-11-22 | -51.90 |
| 2010-11-19 | -51.79 |
| 2010-11-18 | -50.69 |
| 2010-11-17 | -52.78 |
| 2010-11-16 | -50.36 |
| 2010-11-15 | -51.57 |
| 2010-11-12 | -48.92 |
| 2010-11-11 | -46.28 |
| 2010-11-10 | -45.07 |
| 2010-11-09 | -45.51 |
| 2010-11-08 | -47.49 |
| 2010-11-05 | -48.48 |
| 2010-11-04 | -50.14 |
| 2010-11-03 | -48.92 |
| 2010-11-02 | -51.13 |
| 2010-11-01 | -51.13 |
| 2010-10-29 | -51.90 |
| 2010-10-28 | -53.22 |
| 2010-10-27 | -50.14 |
| 2010-10-26 | -48.04 |
| 2010-10-25 | -49.14 |
| 2010-10-22 | -53.55 |
| 2010-10-21 | -56.19 |
| 2010-10-20 | -58.50 |
| 2010-10-19 | -56.85 |
| 2010-10-18 | -56.96 |
| 2010-10-15 | -57.07 |
| 2010-10-14 | -58.28 |
| 2010-10-13 | -59.05 |
| 2010-10-12 | -59.60 |
| 2010-10-11 | -59.71 |
| 2010-10-08 | -59.27 |
| 2010-10-07 | -59.82 |
| 2010-10-06 | -59.16 |
| 2010-10-05 | -58.72 |
| 2010-10-04 | -57.29 |
| 2010-09-30 | -57.62 |
| 2010-09-29 | -57.84 |
| 2010-09-28 | -60.81 |
| 2010-09-27 | -60.48 |
| 2010-09-24 | -63.78 |
| 2010-09-22 | -64.23 |
| 2010-09-21 | -63.23 |
| 2010-09-20 | -64.67 |
| 2010-09-17 | -65.88 |
| 2010-09-16 | -67.64 |
| 2010-09-15 | -66.76 |
| 2010-09-14 | -66.32 |
| 2010-09-13 | -66.10 |
| 2010-09-10 | -67.31 |
| 2010-09-09 | -69.07 |
| 2010-09-08 | -68.63 |
| 2010-09-07 | -69.07 |
| 2010-09-06 | -68.41 |
| 2010-09-03 | -69.07 |
| 2010-09-02 | -70.61 |
| 2010-09-01 | -71.82 |
| 2010-08-31 | -71.93 |
| 2010-08-30 | -71.27 |
| 2010-08-27 | -71.60 |
| 2010-08-26 | -71.38 |
| 2010-08-25 | -71.27 |
| 2010-08-24 | -71.27 |
| 2010-08-23 | -70.72 |
| 2010-08-20 | -69.84 |
| 2010-08-19 | -69.40 |
| 2010-08-18 | -69.51 |
| 2010-08-17 | -70.61 |
| 2010-08-16 | -70.61 |
| 2010-08-13 | -70.72 |
| 2010-08-12 | -70.50 |
| 2010-08-11 | -71.27 |
| 2010-08-10 | -69.62 |
| 2010-08-09 | -69.29 |
| 2010-08-06 | -68.74 |
| 2010-08-05 | -67.75 |
| 2010-08-04 | -67.53 |
| 2010-08-03 | -67.64 |
| 2010-08-02 | -66.21 |
| 2010-07-30 | -68.08 |
| 2010-07-29 | -67.53 |
| 2010-07-28 | -70.83 |
| 2010-07-27 | -71.71 |
| 2010-07-26 | -71.49 |
| 2010-07-23 | -71.38 |
| 2010-07-22 | -71.49 |
| 2010-07-21 | -71.60 |
| 2010-07-20 | -71.05 |
| 2010-07-19 | -72.48 |
| 2010-07-16 | -72.15 |
| 2010-07-15 | -71.93 |
| 2010-07-14 | -71.60 |
| 2010-07-13 | -71.38 |
| 2010-07-12 | -71.71 |
| 2010-07-09 | -72.26 |
| 2010-07-08 | -72.48 |
| 2010-07-07 | -73.58 |
| 2010-07-06 | -73.47 |
| 2010-07-05 | -74.35 |
| 2010-07-02 | -74.57 |
| 2010-06-30 | -73.58 |
| 2010-06-29 | -73.80 |
| 2010-06-28 | -72.04 |
| 2010-06-25 | -71.16 |
| 2010-06-24 | -70.94 |
| 2010-06-23 | -70.83 |
| 2010-06-22 | -70.72 |
| 2010-06-21 | -69.84 |
| 2010-06-18 | -70.72 |
| 2010-06-17 | -70.28 |
| 2010-06-15 | -71.05 |
| 2010-06-14 | -71.60 |
| 2010-06-11 | -73.03 |
| 2010-06-10 | -73.69 |
| 2010-06-09 | -71.49 |
| 2010-06-08 | -70.83 |
| 2010-06-07 | -70.50 |
| 2010-06-04 | -69.51 |
| 2010-06-03 | -69.73 |
| 2010-06-02 | -69.29 |
| 2010-06-01 | -70.28 |
| 2010-05-31 | -69.95 |
| 2010-05-28 | -71.16 |
| 2010-05-27 | -69.73 |
| 2010-05-26 | -70.83 |
| 2010-05-25 | -70.28 |
| 2010-05-24 | -69.07 |
| 2010-05-20 | -70.28 |
| 2010-05-19 | -69.07 |
| 2010-05-18 | -67.42 |
| 2010-05-17 | -67.20 |
| 2010-05-14 | -66.02 |
| 2010-05-13 | -65.15 |
| 2010-05-12 | -65.15 |
| 2010-05-11 | -64.16 |
| 2010-05-10 | -62.85 |
| 2010-05-07 | -63.94 |
| 2010-05-06 | -64.60 |
| 2010-05-05 | -64.82 |
| 2010-05-04 | -64.05 |
| 2010-05-03 | -63.29 |
| 2010-04-30 | -63.07 |
| 2010-04-29 | -63.18 |
| 2010-04-28 | -61.32 |
| 2010-04-27 | -60.77 |
| 2010-04-26 | -60.88 |
| 2010-04-23 | -60.88 |
| 2010-04-22 | -61.32 |
| 2010-04-21 | -60.45 |
| 2010-04-20 | -59.57 |
| 2010-04-19 | -60.56 |
| 2010-04-16 | -60.34 |
| 2010-04-15 | -60.23 |
| 2010-04-14 | -59.46 |
| 2010-04-13 | -58.26 |
| 2010-04-12 | -56.84 |
| 2010-04-09 | -54.44 |
| 2010-04-08 | -54.55 |
| 2010-04-07 | -53.67 |
| 2010-04-01 | -54.77 |
| 2010-03-31 | -55.09 |
| 2010-03-30 | -54.66 |
| 2010-03-29 | -54.55 |
| 2010-03-26 | -55.20 |
| 2010-03-25 | -55.97 |
| 2010-03-24 | -55.42 |
| 2010-03-23 | -55.64 |
| 2010-03-22 | -55.09 |
| 2010-03-19 | -54.22 |
| 2010-03-18 | -54.55 |
| 2010-03-17 | -56.08 |
| 2010-03-16 | -56.08 |
| 2010-03-15 | -55.53 |
| 2010-03-12 | -55.31 |
| 2010-03-11 | -54.55 |
| 2010-03-10 | -56.19 |
| 2010-03-09 | -56.19 |
| 2010-03-08 | -56.08 |
| 2010-03-05 | -56.51 |
| 2010-03-04 | -57.61 |
| 2010-03-03 | -56.08 |
| 2010-03-02 | -56.73 |
| 2010-03-01 | -58.04 |
| 2010-02-26 | -57.39 |
| 2010-02-25 | -60.67 |
| 2010-02-24 | -60.34 |
| 2010-02-23 | -60.88 |
| 2010-02-22 | -61.43 |
| 2010-02-19 | -62.09 |
| 2010-02-18 | -60.45 |
| 2010-02-17 | -60.88 |
| 2010-02-12 | -60.23 |
| 2010-02-11 | -60.77 |
| 2010-02-10 | -61.43 |
| 2010-02-09 | -66.24 |
| 2010-02-08 | -64.82 |
| 2010-02-05 | -63.29 |
| 2010-02-04 | -61.43 |
| 2010-02-03 | -60.12 |
| 2010-02-02 | -61.43 |
| 2010-02-01 | -62.09 |
| 2010-01-29 | -62.30 |
| 2010-01-28 | -61.10 |
| 2010-01-27 | -64.05 |
| 2010-01-26 | -61.65 |
| 2010-01-25 | -59.14 |
| 2010-01-22 | -58.48 |
| 2010-01-21 | -57.93 |
| 2010-01-20 | -56.08 |
| 2010-01-19 | -54.66 |
| 2010-01-18 | -56.73 |
| 2010-01-15 | -56.30 |
| 2010-01-14 | -55.86 |
| 2010-01-13 | -55.64 |
| 2010-01-12 | -54.55 |
| 2010-01-11 | -55.31 |
| 2010-01-08 | -54.98 |
| 2010-01-07 | -54.87 |
| 2010-01-06 | -53.89 |
| 2010-01-05 | -51.82 |
| 2010-01-04 | -52.25 |
| 2009-12-31 | -53.35 |
| 2009-12-30 | -53.67 |
| 2009-12-29 | -54.77 |
| 2009-12-28 | -53.67 |
| 2009-12-24 | -53.45 |
| 2009-12-23 | -56.51 |
| 2009-12-22 | -59.46 |
| 2009-12-21 | -61.10 |
| 2009-12-18 | -56.84 |
| 2009-12-17 | -53.89 |
| 2009-12-16 | -52.25 |
| 2009-12-15 | -51.92 |
| 2009-12-14 | -52.58 |
| 2009-12-11 | -54.11 |
| 2009-12-10 | -53.78 |
| 2009-12-09 | -49.63 |
| 2009-12-08 | -49.85 |
| 2009-12-07 | -52.69 |
| 2009-12-04 | -55.42 |
| 2009-12-03 | -54.66 |
| 2009-12-02 | -55.09 |
| 2009-12-01 | -57.61 |
| 2009-11-30 | -57.17 |
| 2009-11-27 | -61.65 |
| 2009-11-26 | -60.45 |
| 2009-11-25 | -59.25 |
| 2009-11-24 | -59.14 |
| 2009-11-23 | -58.04 |
| 2009-11-20 | -59.68 |
| 2009-11-19 | -60.99 |
| 2009-11-18 | -57.82 |
| 2009-11-17 | -59.68 |
| 2009-11-16 | -62.41 |
| 2009-11-13 | -61.87 |
| 2009-11-12 | -61.32 |
| 2009-11-11 | -64.71 |
| 2009-11-10 | -65.80 |
| 2009-11-09 | -68.20 |
| 2009-11-06 | -68.31 |
| 2009-11-05 | -67.99 |
| 2009-11-04 | -69.08 |
| 2009-11-03 | -70.50 |
| 2009-11-02 | -69.52 |
| 2009-10-30 | -68.97 |
| 2009-10-29 | -67.99 |
| 2009-10-28 | -68.64 |
| 2009-10-27 | -68.97 |
| 2009-10-23 | -69.73 |
| 2009-10-22 | -70.94 |
| 2009-10-21 | -69.63 |
| 2009-10-20 | -68.75 |
| 2009-10-19 | -68.86 |
| 2009-10-16 | -70.72 |
| 2009-10-15 | -70.83 |
| 2009-10-14 | -72.36 |
| 2009-10-13 | -72.90 |
| 2009-10-12 | -74.21 |
| 2009-10-09 | -74.32 |
| 2009-10-08 | -74.76 |
| 2009-10-07 | -74.00 |
| 2009-10-06 | -74.54 |
| 2009-10-05 | -76.84 |
| 2009-10-02 | -76.95 |
| 2009-09-30 | -76.95 |
| 2009-09-29 | -76.84 |
| 2009-09-28 | -77.60 |
| 2009-09-25 | -74.98 |
| 2009-09-24 | -73.56 |
| 2009-09-23 | -76.73 |
| 2009-09-22 | -80.44 |
| 2009-09-21 | -80.44 |
| 2009-09-18 | -80.44 |
| 2009-09-17 | -80.44 |
| 2009-09-16 | -80.44 |
| 2009-09-15 | -80.44 |
| 2009-09-14 | -79.90 |
| 2009-09-11 | -78.91 |
| 2009-09-10 | -77.38 |
| 2009-09-09 | -76.95 |
| 2009-09-08 | -77.38 |
| 2009-09-07 | -78.04 |
| 2009-09-04 | -79.24 |
| 2009-09-03 | -79.57 |
| 2009-09-02 | -80.22 |
| 2009-09-01 | -79.90 |
| 2009-08-31 | -79.57 |
| 2009-08-28 | -80.22 |
| 2009-08-27 | -79.46 |
| 2009-08-26 | -78.91 |
| 2009-08-25 | -79.79 |
| 2009-08-24 | -79.24 |
| 2009-08-21 | -79.57 |
| 2009-08-20 | -79.13 |
| 2009-08-19 | -78.91 |
| 2009-08-18 | -79.46 |
| 2009-08-17 | -79.90 |
| 2009-08-14 | -78.37 |
| 2009-08-13 | -78.48 |
| 2009-08-12 | -79.68 |
| 2009-08-11 | -79.13 |
| 2009-08-10 | -79.35 |
| 2009-08-07 | -79.57 |
| 2009-08-06 | -80.01 |
| 2009-08-05 | -79.90 |
| 2009-08-04 | -78.80 |
| 2009-08-03 | -78.26 |
| 2009-07-31 | -79.35 |
| 2009-07-30 | -79.68 |
| 2009-07-29 | -79.24 |
| 2009-07-28 | -78.37 |
| 2009-07-27 | -78.48 |
| 2009-07-24 | -78.37 |
| 2009-07-23 | -78.48 |
| 2009-07-22 | -78.48 |
| 2009-07-21 | -78.80 |
| 2009-07-20 | -78.37 |
| 2009-07-17 | -79.46 |
| 2009-07-16 | -80.44 |
| 2009-07-15 | -80.66 |
| 2009-07-14 | -82.41 |
| 2009-07-13 | -82.85 |
| 2009-07-10 | -83.06 |
| 2009-07-09 | -83.39 |
| 2009-07-08 | -85.03 |
| 2009-07-07 | -84.70 |
| 2009-07-06 | -84.92 |
| 2009-07-03 | -85.03 |
| 2009-07-02 | -84.92 |
| 2009-06-30 | -84.70 |
| 2009-06-29 | -84.48 |
| 2009-06-26 | -84.59 |
| 2009-06-25 | -84.70 |
| 2009-06-24 | -84.59 |
| 2009-06-23 | -84.81 |
| 2009-06-22 | -84.38 |
| 2009-06-19 | -85.14 |
| 2009-06-18 | -84.48 |
| 2009-06-17 | -84.81 |
| 2009-06-16 | -84.38 |
| 2009-06-15 | -83.72 |
| 2009-06-12 | -83.83 |
| 2009-06-11 | -84.27 |
| 2009-06-10 | -84.05 |
| 2009-06-09 | -84.05 |
| 2009-06-08 | -84.70 |
| 2009-06-05 | -84.48 |
| 2009-06-04 | -84.27 |
| 2009-06-03 | -83.72 |
| 2009-06-02 | -83.72 |
| 2009-06-01 | -82.96 |
| 2009-05-29 | -83.61 |
| 2009-05-27 | -84.05 |
| 2009-05-26 | -84.05 |
| 2009-05-25 | -84.27 |
| 2009-05-22 | -85.91 |
| 2009-05-21 | -85.36 |
| 2009-05-20 | -84.92 |
| 2009-05-19 | -84.16 |
| 2009-05-18 | -84.81 |
| 2009-05-15 | -85.21 |
| 2009-05-14 | -85.85 |
| 2009-05-13 | -85.96 |
| 2009-05-12 | -86.50 |
| 2009-05-11 | -87.04 |
| 2009-05-08 | -86.18 |
| 2009-05-07 | -85.53 |
| 2009-05-06 | -87.26 |
| 2009-05-05 | -87.69 |
| 2009-05-04 | -87.58 |
| 2009-04-30 | -88.66 |
| 2009-04-29 | -89.85 |
| 2009-04-28 | -90.28 |
| 2009-04-27 | -90.17 |
| 2009-04-24 | -89.63 |
| 2009-04-23 | -89.42 |
| 2009-04-22 | -89.74 |
| 2009-04-21 | -89.42 |
| 2009-04-20 | -89.09 |
| 2009-04-17 | -89.09 |
| 2009-04-16 | -89.42 |
| 2009-04-15 | -90.50 |
| 2009-04-14 | -90.71 |
| 2009-04-09 | -90.93 |
| 2009-04-08 | -91.90 |
| 2009-04-07 | -91.69 |
| 2009-04-06 | -92.12 |
| 2009-04-03 | -91.90 |
| 2009-04-02 | -91.69 |
| 2009-04-01 | -92.22 |
| 2009-03-31 | -92.66 |
| 2009-03-30 | -92.76 |
| 2009-03-27 | -92.66 |
| 2009-03-26 | -92.66 |
| 2009-03-25 | -92.66 |
| 2009-03-24 | -92.55 |
| 2009-03-23 | -92.66 |
| 2009-03-20 | -92.98 |
| 2009-03-19 | -92.76 |
| 2009-03-18 | -92.66 |
| 2009-03-17 | -92.87 |
| 2009-03-16 | -92.66 |
| 2009-03-13 | -93.09 |
| 2009-03-12 | -93.20 |
| 2009-03-11 | -92.87 |
| 2009-03-10 | -92.98 |
| 2009-03-09 | -93.20 |
| 2009-03-06 | -93.30 |
| 2009-03-05 | -93.09 |
| 2009-03-04 | -92.98 |
| 2009-03-03 | -93.41 |
| 2009-03-02 | -93.52 |
| 2009-02-27 | -93.20 |
| 2009-02-26 | -93.09 |
| 2009-02-25 | -92.98 |
| 2009-02-24 | -93.09 |
| 2009-02-23 | -92.87 |
| 2009-02-20 | -92.76 |
| 2009-02-19 | -92.66 |
| 2009-02-18 | -92.76 |
| 2009-02-17 | -92.87 |
| 2009-02-16 | -92.55 |
| 2009-02-13 | -92.66 |
| 2009-02-12 | -92.66 |
| 2009-02-11 | -92.98 |
| 2009-02-10 | -92.98 |
| 2009-02-09 | -92.66 |
| 2009-02-06 | -92.44 |
| 2009-02-05 | -93.52 |
| 2009-02-04 | -93.63 |
| 2009-02-03 | -93.74 |
| 2009-02-02 | -93.74 |
| 2009-01-30 | -93.74 |
| 2009-01-29 | -93.74 |
| 2009-01-23 | -93.84 |
| 2009-01-22 | -93.52 |
| 2009-01-21 | -93.52 |
| 2009-01-20 | -93.63 |
| 2009-01-19 | -93.52 |
| 2009-01-16 | -93.63 |
| 2009-01-15 | -93.63 |
| 2009-01-14 | -93.41 |
| 2009-01-13 | -93.41 |
| 2009-01-12 | -93.41 |
| 2009-01-09 | -93.41 |
| 2009-01-08 | -93.09 |
| 2009-01-07 | -92.55 |
| 2009-01-06 | -92.66 |
| 2009-01-05 | -92.66 |
| 2009-01-02 | -93.30 |
| 2008-12-31 | -93.20 |
| 2008-12-30 | -93.30 |
| 2008-12-29 | -93.30 |
| 2008-12-24 | -93.20 |
| 2008-12-23 | -93.30 |
| 2008-12-22 | -93.30 |
| 2008-12-19 | -93.30 |
| 2008-12-18 | -93.20 |
| 2008-12-17 | -93.20 |
| 2008-12-16 | -93.63 |
| 2008-12-15 | -93.52 |
| 2008-12-12 | -93.74 |
| 2008-12-11 | -93.63 |
| 2008-12-10 | -93.74 |
| 2008-12-09 | -94.06 |
| 2008-12-08 | -94.28 |
| 2008-12-05 | -94.49 |
| 2008-12-04 | -94.60 |
| 2008-12-03 | -94.71 |
| 2008-12-02 | -94.92 |
| 2008-12-01 | -94.60 |
| 2008-11-28 | -94.76 |
| 2008-11-27 | -95.46 |
| 2008-11-26 | -95.57 |
| 2008-11-25 | -95.52 |
| 2008-11-24 | -95.57 |
| 2008-11-21 | -95.68 |
| 2008-11-20 | -95.57 |
| 2008-11-19 | -95.25 |
| 2008-11-18 | -95.14 |
| 2008-11-17 | -95.36 |
| 2008-11-14 | -95.25 |
| 2008-11-13 | -95.46 |
| 2008-11-12 | -95.19 |
| 2008-11-11 | -95.57 |
| 2008-11-10 | -95.57 |
| 2008-11-07 | -95.52 |
| 2008-11-06 | -96.33 |
| 2008-11-05 | -96.11 |
| 2008-11-04 | -96.38 |
| 2008-11-03 | -96.65 |
| 2008-10-31 | -96.87 |
| 2008-10-30 | -97.39 |
| 2008-10-29 | -97.49 |
| 2008-10-28 | -97.46 |
| 2008-10-27 | -97.14 |
| 2008-10-24 | -96.76 |
| 2008-10-23 | -96.11 |
| 2008-10-22 | -95.90 |
| 2008-10-21 | -95.73 |
| 2008-10-20 | -95.73 |
| 2008-10-17 | -95.68 |
| 2008-10-16 | -95.73 |
| 2008-10-15 | -95.63 |
| 2008-10-14 | -95.41 |
| 2008-10-13 | -95.57 |
| 2008-10-10 | -95.14 |
| 2008-10-09 | -94.60 |
| 2008-10-08 | -93.95 |
| 2008-10-06 | -93.52 |
| 2008-10-03 | -93.30 |
| 2008-10-02 | -93.20 |
| 2008-09-30 | -93.63 |
| 2008-09-29 | -93.20 |
| 2008-09-26 | -93.30 |
| 2008-09-25 | -93.09 |
| 2008-09-24 | -92.98 |
| 2008-09-23 | -93.41 |
| 2008-09-22 | -92.98 |
| 2008-09-19 | -93.20 |
| 2008-09-18 | -93.30 |
| 2008-09-17 | -92.87 |
| 2008-09-16 | -92.98 |
| 2008-09-12 | -92.12 |
| 2008-09-11 | -92.66 |
| 2008-09-10 | -92.98 |
| 2008-09-09 | -93.20 |
| 2008-09-08 | -92.98 |
| 2008-09-05 | -92.98 |
| 2008-09-04 | -92.76 |
| 2008-09-03 | -92.66 |
| 2008-09-02 | -92.76 |
| 2008-09-01 | -92.76 |
| 2008-08-29 | -92.55 |
| 2008-08-28 | -92.76 |
| 2008-08-27 | -92.76 |
| 2008-08-26 | -92.66 |
| 2008-08-25 | -92.44 |
| 2008-08-21 | -92.66 |
| 2008-08-20 | -92.76 |
| 2008-08-19 | -92.66 |
| 2008-08-18 | -92.66 |
| 2008-08-15 | -92.33 |
| 2008-08-14 | -92.22 |
| 2008-08-13 | -92.44 |
| 2008-08-12 | -92.22 |
| 2008-08-11 | -92.22 |
| 2008-08-08 | -92.22 |
| 2008-08-07 | -91.79 |
| 2008-08-05 | -91.58 |
| 2008-08-04 | -91.36 |
| 2008-08-01 | -91.15 |
| 2008-07-31 | -91.04 |
| 2008-07-30 | -90.93 |
| 2008-07-29 | -90.93 |
| 2008-07-28 | -90.71 |
| 2008-07-25 | -90.71 |
| 2008-07-24 | -90.71 |
| 2008-07-23 | -90.50 |
| 2008-07-22 | -90.50 |
| 2008-07-21 | -90.39 |
| 2008-07-18 | -90.61 |
| 2008-07-17 | -90.61 |
| 2008-07-16 | -90.50 |
| 2008-07-15 | -90.50 |
| 2008-07-14 | -90.50 |
| 2008-07-11 | -90.28 |
| 2008-07-10 | -90.39 |
| 2008-07-09 | -90.39 |
| 2008-07-08 | -90.71 |
| 2008-07-07 | -90.61 |
| 2008-07-04 | -90.50 |
| 2008-07-03 | -90.50 |
| 2008-07-02 | -90.61 |
| 2008-06-30 | -90.39 |
| 2008-06-27 | -90.39 |
| 2008-06-26 | -90.07 |
| 2008-06-25 | -90.39 |
| 2008-06-24 | -90.61 |
| 2008-06-23 | -90.50 |
| 2008-06-20 | -90.28 |
| 2008-06-19 | -89.96 |
| 2008-06-18 | -90.07 |
| 2008-06-17 | -90.50 |
| 2008-06-16 | -90.39 |
| 2008-06-13 | -90.28 |
| 2008-06-12 | -90.17 |
| 2008-06-11 | -89.96 |
| 2008-06-10 | -89.74 |
| 2008-06-06 | -89.20 |
| 2008-06-05 | -89.42 |
| 2008-06-04 | -89.31 |
| 2008-06-03 | -89.42 |
| 2008-06-02 | -89.74 |
| 2008-05-30 | -89.85 |
| 2008-05-29 | -89.96 |
| 2008-05-28 | -89.85 |
| 2008-05-27 | -90.39 |
| 2008-05-26 | -90.39 |
| 2008-05-23 | -90.28 |
| 2008-05-22 | -90.28 |
| 2008-05-21 | -90.17 |
| 2008-05-20 | -90.28 |
| 2008-05-19 | -89.85 |
| 2008-05-16 | -89.85 |
| 2008-05-15 | -89.88 |
| 2008-05-14 | -89.35 |
| 2008-05-13 | -88.92 |
| 2008-05-09 | -89.24 |
| 2008-05-08 | -90.20 |
| 2008-05-07 | -90.63 |
| 2008-05-06 | -90.52 |
| 2008-05-05 | -90.73 |
| 2008-05-02 | -90.84 |
| 2008-04-30 | -90.52 |
| 2008-04-29 | -90.52 |
| 2008-04-28 | -90.52 |
| 2008-04-25 | -90.63 |
| 2008-04-24 | -90.63 |
| 2008-04-23 | -90.52 |
| 2008-04-22 | -90.63 |
| 2008-04-21 | -90.63 |
| 2008-04-18 | -90.41 |
| 2008-04-17 | -90.41 |
| 2008-04-16 | -90.41 |
| 2008-04-15 | -90.63 |
| 2008-04-14 | -90.63 |
| 2008-04-11 | -90.41 |
| 2008-04-10 | -90.41 |
| 2008-04-09 | -90.52 |
| 2008-04-08 | -90.41 |
| 2008-04-07 | -89.99 |
| 2008-04-03 | -90.20 |
| 2008-04-02 | -90.20 |
| 2008-04-01 | -90.41 |
| 2008-03-31 | -90.09 |
| 2008-03-28 | -90.09 |
| 2008-03-27 | -90.31 |
| 2008-03-26 | -90.09 |
| 2008-03-25 | -90.09 |
| 2008-03-20 | -90.52 |
| 2008-03-19 | -90.31 |
| 2008-03-18 | -90.73 |
| 2008-03-17 | -90.73 |
| 2008-03-14 | -90.41 |
| 2008-03-13 | -90.31 |
| 2008-03-12 | -89.88 |
| 2008-03-11 | -89.88 |
| 2008-03-10 | -90.20 |
| 2008-03-07 | -90.31 |
| 2008-03-06 | -90.41 |
| 2008-03-05 | -91.16 |
| 2008-03-04 | -91.69 |
| 2008-03-03 | -91.48 |
| 2008-02-29 | -91.37 |
| 2008-02-28 | -91.27 |
| 2008-02-27 | -91.27 |
| 2008-02-26 | -91.27 |
| 2008-02-25 | -91.27 |
| 2008-02-22 | -91.27 |
| 2008-02-21 | -91.16 |
| 2008-02-20 | -91.05 |
| 2008-02-19 | -90.95 |
| 2008-02-18 | -90.84 |
| 2008-02-15 | -91.05 |
| 2008-02-14 | -91.05 |
| 2008-02-13 | -91.37 |
| 2008-02-12 | -91.05 |
| 2008-02-11 | -91.16 |
| 2008-02-06 | -91.16 |
| 2008-02-05 | -90.95 |
| 2008-02-04 | -91.05 |
| 2008-02-01 | -91.27 |
| 2008-01-31 | -91.69 |
| 2008-01-30 | -91.80 |
| 2008-01-29 | -91.80 |
| 2008-01-28 | -91.69 |
| 2008-01-25 | -91.59 |
| 2008-01-24 | -92.12 |
| 2008-01-23 | -92.33 |
| 2008-01-22 | -92.44 |
| 2008-01-21 | -91.16 |
| 2008-01-18 | -90.84 |
| 2008-01-17 | -90.95 |
| 2008-01-16 | -90.95 |
| 2008-01-15 | -90.20 |
| 2008-01-14 | -89.99 |
| 2008-01-11 | -89.67 |
| 2008-01-10 | -89.56 |
| 2008-01-09 | -89.14 |
| 2008-01-08 | -89.14 |
| 2008-01-07 | -90.20 |
| 2008-01-04 | -90.20 |
| 2008-01-03 | -90.52 |
| 2008-01-02 | -90.52 |
| 2007-12-31 | -90.63 |
| 2007-12-28 | -90.52 |
| 2007-12-27 | -90.73 |
| 2007-12-24 | -90.41 |
| 2007-12-21 | -90.95 |
| 2007-12-20 | -90.84 |
| 2007-12-19 | -90.84 |
| 2007-12-18 | -90.63 |
| 2007-12-17 | -90.31 |
| 2007-12-14 | -89.99 |
| 2007-12-13 | -89.78 |
| 2007-12-12 | -89.56 |
| 2007-12-11 | -89.35 |
| 2007-12-10 | -89.67 |
| 2007-12-07 | -89.99 |
| 2007-12-06 | -89.78 |
| 2007-12-05 | -89.67 |
| 2007-12-04 | -89.56 |
| 2007-12-03 | -89.35 |
| 2007-11-30 | -89.14 |
| 2007-11-29 | -88.71 |
| 2007-11-28 | -89.14 |
| 2007-11-27 | -88.82 |
| 2007-11-26 | -88.60 |
| 2007-11-23 | -89.03 |
| 2007-11-22 | -89.24 |
| 2007-11-21 | -88.50 |
| 2007-11-20 | -88.39 |
| 2007-11-19 | -88.82 |
| 2007-11-16 | -89.24 |
| 2007-11-15 | -89.24 |
| 2007-11-14 | -89.24 |
| 2007-11-13 | -89.24 |
| 2007-11-12 | -89.35 |
| 2007-11-09 | -89.03 |
| 2007-11-08 | -89.35 |
| 2007-11-07 | -89.03 |
| 2007-11-06 | -89.03 |
| 2007-11-05 | -89.88 |
| 2007-11-02 | -90.20 |
| 2007-11-01 | -90.20 |
| 2007-10-31 | -90.31 |
| 2007-10-30 | -90.20 |
| 2007-10-29 | -90.20 |
| 2007-10-26 | -90.20 |
| 2007-10-25 | -90.20 |
| 2007-10-24 | -89.99 |
| 2007-10-23 | -90.20 |
| 2007-10-22 | -90.41 |
| 2007-10-18 | -90.09 |
| 2007-10-17 | -89.88 |
| 2007-10-16 | -89.78 |
| 2007-10-15 | -89.56 |
| 2007-10-12 | -89.35 |
| 2007-10-11 | -89.03 |
| 2007-10-10 | -89.03 |
| 2007-10-09 | -89.14 |
| 2007-10-08 | -89.03 |
| 2007-10-05 | -89.88 |
| 2007-10-04 | -90.52 |
| 2007-10-03 | -90.31 |
| 2007-10-02 | -90.09 |
| 2007-09-28 | -90.09 |
| 2007-09-27 | -89.88 |
| 2007-09-25 | -90.09 |
| 2007-09-24 | -89.35 |
| 2007-09-21 | -89.14 |
| 2007-09-20 | -89.14 |
| 2007-09-19 | -88.92 |
| 2007-09-18 | -88.82 |
| 2007-09-17 | -88.82 |
| 2007-09-14 | -88.82 |
| 2007-09-13 | -88.82 |
| 2007-09-12 | -88.82 |
| 2007-09-11 | -89.14 |
| 2007-09-10 | -89.14 |
| 2007-09-07 | -87.86 |
| 2007-09-06 | -87.75 |
| 2007-09-05 | -87.65 |
| 2007-09-04 | -87.54 |
| 2007-09-03 | -87.54 |
| 2007-08-31 | -87.43 |
| 2007-08-30 | -87.86 |
| 2007-08-29 | -88.18 |
| 2007-08-28 | -87.65 |
| 2007-08-27 | -87.11 |
| 2007-08-24 | -87.86 |
| 2007-08-23 | -87.65 |
| 2007-08-22 | -88.07 |
| 2007-08-21 | -88.50 |
| 2007-08-20 | -88.28 |
| 2007-08-17 | -88.60 |
| 2007-08-16 | -88.07 |
| 2007-08-15 | -87.86 |
| 2007-08-14 | -87.33 |
| 2007-08-13 | -87.33 |
| 2007-08-10 | -87.22 |
| 2007-08-09 | -86.69 |
| 2007-08-08 | -86.69 |
| 2007-08-07 | -87.22 |
| 2007-08-06 | -86.79 |
| 2007-08-03 | -86.37 |
| 2007-08-02 | -86.79 |
| 2007-08-01 | -85.94 |
| 2007-07-31 | -85.62 |
| 2007-07-30 | -85.73 |
| 2007-07-27 | -85.73 |
| 2007-07-26 | -85.20 |
| 2007-07-25 | -85.51 |
| 2007-07-24 | -85.73 |
| 2007-07-23 | -86.37 |
| 2007-07-20 | -86.15 |
| 2007-07-19 | -85.83 |
| 2007-07-18 | -86.05 |
| 2007-07-17 | -86.15 |
| 2007-07-16 | -85.51 |
| 2007-07-13 | -84.45 |
| 2007-07-12 | -84.45 |
| 2007-07-11 | -84.45 |
| 2007-07-10 | -85.73 |
| 2007-07-09 | -85.73 |
| 2007-07-06 | -86.90 |
| 2007-07-05 | -87.01 |
| 2007-07-04 | -86.79 |
| 2007-07-03 | -86.69 |
| 2007-06-29 | -87.01 |
| 2007-06-28 | -87.11 |
| 2007-06-27 | -86.79 |
| 2007-06-26 | -87.75 |
| 2007-06-25 | -87.75 |
| 2007-06-22 | -87.01 |
| 2007-06-21 | -86.69 |
| 2007-06-20 | -86.90 |
| 2007-06-18 | -86.47 |
| 2007-06-15 | -86.58 |
| 2007-06-14 | -86.79 |
| 2007-06-13 | -86.79 |
| 2007-06-12 | -86.37 |
| 2007-06-11 | -86.15 |
| 2007-06-08 | -86.15 |
| 2007-06-07 | -86.15 |
| 2007-06-06 | -86.05 |
| 2007-06-05 | -86.05 |
| 2007-06-04 | -86.26 |
| 2007-06-01 | -85.94 |
| 2007-05-31 | -86.05 |
| 2007-05-30 | -86.79 |
| 2007-05-29 | -85.94 |
| 2007-05-28 | -85.83 |
| 2007-05-25 | -85.51 |
| 2007-05-23 | -85.62 |
| 2007-05-22 | -85.73 |
| 2007-05-21 | -85.83 |
| 2007-05-18 | -85.94 |
| 2007-05-17 | -85.73 |
| 2007-05-16 | -85.51 |
| 2007-05-15 | -87.01 |
| 2007-05-14 | -87.54 |
| 2007-05-11 | -88.71 |
| 2007-05-10 | -88.71 |
| 2007-05-09 | -88.60 |
| 2007-05-08 | -88.50 |
| 2007-05-07 | -88.84 |
| 2007-05-04 | -89.05 |
| 2007-05-03 | -89.05 |
| 2007-05-02 | -88.94 |
| 2007-04-30 | -89.15 |
| 2007-04-27 | -88.94 |
| 2007-04-26 | -88.84 |
| 2007-04-25 | -88.73 |
| 2007-04-24 | -88.10 |
| 2007-04-23 | -88.73 |
| 2007-04-20 | -88.94 |
| 2007-04-19 | -89.36 |
| 2007-04-18 | -89.47 |
| 2007-04-17 | -89.26 |
| 2007-04-16 | -89.05 |
| 2007-04-13 | -89.26 |
| 2007-04-12 | -89.26 |
| 2007-04-11 | -88.94 |
| 2007-04-10 | -89.05 |
| 2007-04-04 | -89.26 |
| 2007-04-03 | -89.15 |
| 2007-04-02 | -89.36 |
| 2007-03-30 | -89.05 |
| 2007-03-29 | -89.26 |
| 2007-03-28 | -89.36 |
| 2007-03-27 | -89.26 |
| 2007-03-26 | -90.00 |
| 2007-03-23 | -89.89 |
| 2007-03-22 | -90.00 |
| 2007-03-21 | -90.00 |
| 2007-03-20 | -90.21 |
| 2007-03-19 | -90.10 |
| 2007-03-16 | -89.89 |
| 2007-03-15 | -90.00 |
| 2007-03-14 | -90.63 |
| 2007-03-13 | -90.31 |
| 2007-03-12 | -90.00 |
| 2007-03-09 | -90.31 |
| 2007-03-08 | -90.42 |
| 2007-03-07 | -90.31 |
| 2007-03-06 | -90.31 |
| 2007-03-05 | -91.05 |
| 2007-03-02 | -90.10 |
| 2007-03-01 | -89.58 |
| 2007-02-28 | -89.58 |
| 2007-02-27 | -89.47 |
| 2007-02-26 | -88.73 |
| 2007-02-23 | -88.84 |
| 2007-02-22 | -88.42 |
| 2007-02-21 | -88.31 |
| 2007-02-16 | -88.84 |
| 2007-02-15 | -88.10 |
| 2007-02-14 | -89.89 |
| 2007-02-13 | -90.00 |
| 2007-02-12 | -89.58 |
| 2007-02-09 | -89.58 |
| 2007-02-08 | -89.68 |
| 2007-02-07 | -90.10 |
| 2007-02-06 | -90.63 |
| 2007-02-05 | -91.15 |
| 2007-02-02 | -90.84 |
| 2007-02-01 | -91.05 |
| 2007-01-31 | -91.26 |
| 2007-01-30 | -91.47 |
| 2007-01-29 | -91.26 |
| 2007-01-26 | -91.26 |
| 2007-01-25 | -90.84 |
| 2007-01-24 | -90.94 |
| 2007-01-23 | -90.84 |
| 2007-01-22 | -90.73 |
| 2007-01-19 | -91.15 |
| 2007-01-18 | -91.05 |
| 2007-01-17 | -90.84 |
| 2007-01-16 | -91.05 |
| 2007-01-15 | -91.26 |
| 2007-01-12 | -91.05 |
| 2007-01-11 | -91.05 |
| 2007-01-10 | -91.37 |
| 2007-01-09 | -90.94 |
| 2007-01-08 | -90.73 |
| 2007-01-05 | -90.73 |
| 2007-01-04 | -90.63 |
| 2007-01-03 | -91.05 |
| 2007-01-02 | -91.47 |
| 2006-12-29 | -91.89 |
| 2006-12-28 | -91.79 |
| 2006-12-27 | -91.79 |
| 2006-12-22 | -91.68 |
| 2006-12-21 | -91.58 |
| 2006-12-20 | -91.47 |
| 2006-12-19 | -91.58 |
| 2006-12-18 | -91.37 |
| 2006-12-15 | -91.26 |
| 2006-12-14 | -91.37 |
| 2006-12-13 | -91.58 |
| 2006-12-12 | -91.26 |
| 2006-12-11 | -91.15 |
| 2006-12-08 | -91.15 |
| 2006-12-07 | -91.47 |
| 2006-12-06 | -91.58 |
| 2006-12-05 | -91.15 |
| 2006-12-04 | -90.94 |
| 2006-12-01 | -90.84 |
| 2006-11-30 | -90.84 |
| 2006-11-29 | -90.84 |
| 2006-11-28 | -90.94 |
| 2006-11-27 | -90.63 |
| 2006-11-24 | -90.52 |
| 2006-11-23 | -90.63 |
| 2006-11-22 | -90.52 |
| 2006-11-21 | -90.63 |
| 2006-11-20 | -90.52 |
| 2006-11-17 | -90.42 |
| 2006-11-16 | -90.31 |
| 2006-11-15 | -90.00 |
| 2006-11-14 | -90.52 |
| 2006-11-13 | -90.63 |
| 2006-11-10 | -90.63 |
| 2006-11-09 | -90.63 |
| 2006-11-08 | -90.63 |
| 2006-11-07 | -91.05 |
| 2006-11-06 | -90.84 |
| 2006-11-03 | -90.73 |
| 2006-11-02 | -90.52 |
| 2006-11-01 | -90.52 |
| 2006-10-31 | -90.73 |
| 2006-10-27 | -90.42 |
| 2006-10-26 | -90.10 |
| 2006-10-25 | -90.31 |
| 2006-10-24 | -90.00 |
| 2006-10-23 | -90.00 |
| 2006-10-20 | -90.10 |
| 2006-10-19 | -90.00 |
| 2006-10-18 | -90.21 |
| 2006-10-17 | -90.00 |
| 2006-10-16 | -89.79 |
| 2006-10-13 | -89.79 |
| 2006-10-12 | -89.89 |
| 2006-10-11 | -89.79 |
| 2006-10-10 | -89.79 |
| 2006-10-09 | -90.00 |
| 2006-10-06 | -89.79 |
| 2006-10-05 | -89.58 |
| 2006-10-04 | -90.31 |
| 2006-10-03 | -90.21 |
| 2006-09-29 | -90.31 |
| 2006-09-28 | -90.21 |
| 2006-09-27 | -90.31 |
| 2006-09-26 | -90.31 |
| 2006-09-25 | -89.89 |
| 2006-09-22 | -89.79 |
| 2006-09-21 | -90.21 |
| 2006-09-20 | -90.63 |
| 2006-09-19 | -90.52 |
| 2006-09-18 | -90.73 |
| 2006-09-15 | -90.84 |
| 2006-09-14 | -90.84 |
| 2006-09-13 | -90.42 |
| 2006-09-12 | -90.84 |
| 2006-09-11 | -91.37 |
| 2006-09-08 | -90.94 |
| 2006-09-07 | -90.94 |
| 2006-09-06 | -91.05 |
| 2006-09-05 | -91.15 |
| 2006-09-04 | -91.37 |
| 2006-09-01 | -91.58 |
| 2006-08-31 | -91.68 |
| 2006-08-30 | -91.89 |
| 2006-08-29 | -91.68 |
| 2006-08-28 | -91.68 |
| 2006-08-25 | -91.68 |
| 2006-08-24 | -91.79 |
| 2006-08-23 | -91.37 |
| 2006-08-22 | -91.47 |
| 2006-08-21 | -91.47 |
| 2006-08-18 | -91.15 |
| 2006-08-17 | -91.68 |
| 2006-08-16 | -91.68 |
| 2006-08-15 | -91.68 |
| 2006-08-14 | -91.79 |
| 2006-08-11 | -91.79 |
| 2006-08-10 | -91.58 |
| 2006-08-09 | -91.26 |
| 2006-08-08 | -91.26 |
| 2006-08-07 | -91.15 |
| 2006-08-04 | -91.15 |
| 2006-08-03 | -91.15 |
| 2006-08-02 | -90.52 |
| 2006-08-01 | -90.31 |
| 2006-07-31 | -90.21 |
| 2006-07-28 | -90.10 |
| 2006-07-27 | -90.10 |
| 2006-07-26 | -89.89 |
| 2006-07-25 | -90.00 |
| 2006-07-24 | -90.10 |
| 2006-07-21 | -90.00 |
| 2006-07-20 | -89.89 |
| 2006-07-19 | -90.10 |
| 2006-07-18 | -90.00 |
| 2006-07-17 | -90.10 |
| 2006-07-14 | -90.00 |
| 2006-07-13 | -89.79 |
| 2006-07-12 | -89.47 |
| 2006-07-11 | -89.15 |
| 2006-07-10 | -89.26 |
| 2006-07-07 | -89.58 |
| 2006-07-06 | -89.47 |
| 2006-07-05 | -89.47 |
| 2006-07-04 | -89.36 |
| 2006-07-03 | -89.89 |
| 2006-06-30 | -89.79 |
| 2006-06-29 | -90.10 |
| 2006-06-28 | -90.10 |
| 2006-06-27 | -90.21 |
| 2006-06-26 | -90.42 |
| 2006-06-23 | -90.31 |
| 2006-06-22 | -90.31 |
| 2006-06-21 | -90.52 |
| 2006-06-20 | -90.31 |
| 2006-06-19 | -90.10 |
| 2006-06-16 | -90.00 |
| 2006-06-15 | -91.68 |
| 2006-06-14 | -91.79 |
| 2006-06-13 | -91.89 |
| 2006-06-12 | -91.79 |
| 2006-06-09 | -92.00 |
| 2006-06-08 | -92.00 |
| 2006-06-07 | -91.68 |
| 2006-06-06 | -91.89 |
| 2006-06-05 | -92.21 |
| 2006-06-02 | -92.00 |
| 2006-06-01 | -92.21 |
| 2006-05-30 | -91.89 |
| 2006-05-29 | -91.58 |
| 2006-05-26 | -91.68 |
| 2006-05-25 | -91.68 |
| 2006-05-24 | -91.58 |
| 2006-05-23 | -91.68 |
| 2006-05-22 | -91.58 |
| 2006-05-19 | -90.73 |
| 2006-05-18 | -90.73 |
| 2006-05-17 | -90.31 |
| 2006-05-16 | -90.42 |
| 2006-05-15 | -90.42 |
| 2006-05-12 | -90.10 |
| 2006-05-11 | -89.89 |
| 2006-05-10 | -89.68 |
| 2006-05-09 | -89.89 |
| 2006-05-08 | -89.79 |
| 2006-05-04 | -89.68 |
| 2006-05-03 | -89.89 |
| 2006-05-02 | -89.79 |
| 2006-04-28 | -90.31 |
| 2006-04-27 | -90.41 |
| 2006-04-26 | -90.21 |
| 2006-04-25 | -90.00 |
| 2006-04-24 | -89.89 |
| 2006-04-21 | -90.00 |
| 2006-04-20 | -89.48 |
| 2006-04-19 | -89.48 |
| 2006-04-18 | -89.48 |
| 2006-04-13 | -89.79 |
| 2006-04-12 | -90.83 |
| 2006-04-11 | -90.83 |
| 2006-04-10 | -91.46 |
| 2006-04-07 | -91.35 |
| 2006-04-06 | -91.25 |
| 2006-04-04 | -91.98 |
| 2006-04-03 | -92.19 |
| 2006-03-31 | -91.98 |
| 2006-03-30 | -91.77 |
| 2006-03-29 | -91.77 |
| 2006-03-28 | -91.66 |
| 2006-03-27 | -91.46 |
| 2006-03-24 | -91.77 |
| 2006-03-23 | -91.87 |
| 2006-03-22 | -92.08 |
| 2006-03-21 | -91.87 |
| 2006-03-20 | -91.87 |
| 2006-03-17 | -91.46 |
| 2006-03-16 | -92.19 |
| 2006-03-15 | -92.29 |
| 2006-03-14 | -92.50 |
| 2006-03-13 | -91.87 |
| 2006-03-10 | -92.29 |
| 2006-03-09 | -92.50 |
| 2006-03-08 | -92.50 |
| 2006-03-07 | -91.77 |
| 2006-03-06 | -91.46 |
| 2006-03-03 | -91.77 |
| 2006-03-02 | -91.46 |
| 2006-03-01 | -91.98 |
| 2006-02-28 | -92.19 |
| 2006-02-27 | -92.29 |
| 2006-02-24 | -92.39 |
| 2006-02-23 | -92.39 |
| 2006-02-22 | -92.91 |
| 2006-02-21 | -92.91 |
| 2006-02-20 | -93.02 |
| 2006-02-17 | -93.02 |
| 2006-02-16 | -93.12 |
| 2006-02-15 | -93.23 |
| 2006-02-14 | -93.44 |
| 2006-02-13 | -93.23 |
| 2006-02-10 | -92.81 |
| 2006-02-09 | -92.50 |
| 2006-02-08 | -92.71 |
| 2006-02-07 | -92.71 |
| 2006-02-06 | -93.12 |
| 2006-02-03 | -93.85 |
| 2006-02-02 | -93.54 |
| 2006-02-01 | -93.64 |
| 2006-01-27 | -93.54 |
| 2006-01-26 | -93.85 |
| 2006-01-25 | -93.96 |
| 2006-01-24 | -95.21 |
| 2006-01-23 | -95.36 |
| 2006-01-20 | -95.42 |
| 2006-01-19 | -95.21 |
| 2006-01-18 | -95.05 |
| 2006-01-17 | -95.21 |
| 2006-01-16 | -95.00 |
| 2006-01-13 | -95.00 |
| 2006-01-12 | -95.15 |
| 2006-01-11 | -95.26 |
| 2006-01-10 | -95.62 |
| 2006-01-09 | -95.78 |
| 2006-01-06 | -96.14 |
| 2006-01-05 | -96.14 |
| 2006-01-04 | -96.46 |
| 2006-01-03 | -96.56 |
| 2005-12-30 | -96.61 |
| 2005-12-29 | -96.51 |
| 2005-12-28 | -96.46 |
| 2005-12-23 | -96.41 |
| 2005-12-22 | -96.46 |
| 2005-12-21 | -96.51 |
| 2005-12-20 | -96.41 |
| 2005-12-19 | -96.30 |
| 2005-12-16 | -96.30 |
| 2005-12-15 | -96.25 |
| 2005-12-14 | -96.14 |
| 2005-12-13 | -96.04 |
| 2005-12-12 | -95.99 |
| 2005-12-09 | -96.04 |
| 2005-12-08 | -96.04 |
| 2005-12-07 | -95.94 |
| 2005-12-06 | -96.04 |
| 2005-12-05 | -95.88 |
| 2005-12-02 | -95.88 |
| 2005-12-01 | -95.99 |
| 2005-11-30 | -95.94 |
| 2005-11-29 | -95.88 |
| 2005-11-28 | -95.83 |
| 2005-11-25 | -95.73 |
| 2005-11-24 | -95.78 |
| 2005-11-23 | -95.68 |
| 2005-11-22 | -95.78 |
| 2005-11-21 | -95.78 |
| 2005-11-18 | -95.78 |
| 2005-11-17 | -95.78 |
| 2005-11-16 | -95.83 |
| 2005-11-15 | -95.78 |
| 2005-11-14 | -95.83 |
| 2005-11-11 | -95.68 |
| 2005-11-10 | -95.68 |
| 2005-11-09 | -95.62 |
| 2005-11-08 | -95.68 |
| 2005-11-07 | -95.68 |
| 2005-11-04 | -95.57 |
| 2005-11-03 | -95.62 |
| 2005-11-02 | -95.73 |
| 2005-11-01 | -95.78 |
| 2005-10-31 | -96.04 |
| 2005-10-28 | -96.14 |
| 2005-10-27 | -95.99 |
| 2005-10-26 | -95.88 |
| 2005-10-25 | -95.83 |
| 2005-10-24 | -95.88 |
| 2005-10-21 | -95.88 |
| 2005-10-20 | -95.83 |
| 2005-10-19 | -95.88 |
| 2005-10-18 | -95.78 |
| 2005-10-17 | -95.83 |
| 2005-10-14 | -95.83 |
| 2005-10-13 | -95.68 |
| 2005-10-12 | -95.68 |
| 2005-10-10 | -95.57 |
| 2005-10-07 | -95.68 |
| 2005-10-06 | -95.73 |
| 2005-10-05 | -95.57 |
| 2005-10-04 | -95.47 |
| 2005-10-03 | -95.52 |
| 2005-09-30 | -95.47 |
| 2005-09-29 | -95.52 |
| 2005-09-28 | -95.68 |
| 2005-09-27 | -95.68 |
| 2005-09-26 | -95.68 |
| 2005-09-23 | -95.62 |
| 2005-09-22 | -95.57 |
| 2005-09-21 | -95.57 |
| 2005-09-20 | -95.62 |
| 2005-09-16 | -95.57 |
| 2005-09-15 | -95.57 |
| 2005-09-14 | -95.47 |
| 2005-09-13 | -95.42 |
| 2005-09-12 | -95.36 |
| 2005-09-09 | -95.42 |
| 2005-09-08 | -95.57 |
| 2005-09-07 | -95.52 |
| 2005-09-06 | -95.52 |
| 2005-09-05 | -95.36 |
| 2005-09-02 | -95.26 |
| 2005-09-01 | -95.26 |
| 2005-08-31 | -95.21 |
| 2005-08-30 | -95.26 |
| 2005-08-29 | -95.21 |
| 2005-08-26 | -95.21 |
| 2005-08-25 | -95.21 |
| 2005-08-24 | -95.21 |
| 2005-08-23 | -95.15 |
| 2005-08-22 | -95.00 |
| 2005-08-19 | -95.10 |
| 2005-08-18 | -95.05 |
| 2005-08-17 | -94.89 |
| 2005-08-16 | -94.89 |
| 2005-08-15 | -94.89 |
| 2005-08-12 | -94.89 |
| 2005-08-11 | -94.58 |
| 2005-08-10 | -94.48 |
| 2005-08-09 | -94.48 |
| 2005-08-08 | -94.37 |
| 2005-08-05 | -94.58 |
| 2005-08-04 | -94.48 |
| 2005-08-03 | -94.48 |
| 2005-08-02 | -94.48 |
| 2005-08-01 | -94.48 |
| 2005-07-29 | -94.69 |
| 2005-07-28 | -94.89 |
| 2005-07-27 | -94.79 |
| 2005-07-26 | -94.95 |
| 2005-07-25 | -95.00 |
| 2005-07-22 | -94.95 |
| 2005-07-21 | -95.00 |
| 2005-07-20 | -95.00 |
| 2005-07-19 | -95.05 |
| 2005-07-18 | -95.10 |
| 2005-07-15 | -95.05 |
| 2005-07-14 | -95.00 |
| 2005-07-13 | -95.05 |
| 2005-07-12 | -95.05 |
| 2005-07-11 | -95.15 |
| 2005-07-08 | -95.26 |
| 2005-07-07 | -95.21 |
| 2005-07-06 | -95.26 |
| 2005-07-05 | -95.05 |
| 2005-07-04 | -94.89 |
| 2005-06-30 | -94.79 |
| 2005-06-29 | -94.79 |
| 2005-06-28 | -94.79 |
| 2005-06-27 | -94.69 |
| 2005-06-24 | -94.69 |
| 2005-06-23 | -94.69 |
| 2005-06-22 | -94.69 |
| 2005-06-21 | -94.79 |
| 2005-06-20 | -94.69 |
| 2005-06-17 | -94.69 |
| 2005-06-16 | -94.89 |
| 2005-06-15 | -94.79 |
| 2005-06-14 | -94.79 |
| 2005-06-13 | -94.69 |
| 2005-06-10 | -94.69 |
| 2005-06-09 | -94.79 |
| 2005-06-08 | -94.79 |
| 2005-06-07 | -94.79 |
| 2005-06-06 | -95.00 |
| 2005-06-03 | -95.00 |
| 2005-06-02 | -95.15 |
| 2005-06-01 | -95.15 |
| 2005-05-31 | -95.15 |
| 2005-05-30 | -95.42 |
| 2005-05-27 | -95.42 |
| 2005-05-26 | -95.57 |
| 2005-05-25 | -95.78 |
| 2005-05-24 | -95.73 |
| 2005-05-23 | -95.73 |
| 2005-05-20 | -95.78 |
| 2005-05-19 | -95.83 |
| 2005-05-18 | -95.83 |
| 2005-05-17 | -95.83 |
| 2005-05-13 | -95.78 |
| 2005-05-12 | -95.78 |
| 2005-05-11 | -95.83 |
| 2005-05-10 | -95.32 |
| 2005-05-09 | -95.32 |
| 2005-05-06 | -95.32 |
| 2005-05-05 | -95.27 |
| 2005-05-04 | -95.27 |
| 2005-05-03 | -95.27 |
| 2005-04-29 | -95.32 |
| 2005-04-28 | -95.37 |
| 2005-04-27 | -95.43 |
| 2005-04-26 | -95.37 |
| 2005-04-25 | -95.37 |
| 2005-04-22 | -95.37 |
| 2005-04-21 | -95.43 |
| 2005-04-20 | -95.53 |
| 2005-04-19 | -95.53 |
| 2005-04-18 | -95.48 |
| 2005-04-15 | -95.37 |
| 2005-04-14 | -95.27 |
| 2005-04-13 | -95.22 |
| 2005-04-12 | -95.22 |
| 2005-04-11 | -95.32 |
| 2005-04-08 | -95.17 |
| 2005-04-07 | -95.17 |
| 2005-04-06 | -95.12 |
| 2005-04-04 | -95.22 |
| 2005-04-01 | -95.12 |
| 2005-03-31 | -95.07 |
| 2005-03-30 | -95.02 |
| 2005-03-29 | -95.02 |
| 2005-03-24 | -95.02 |
| 2005-03-23 | -95.02 |
| 2005-03-22 | -94.97 |
| 2005-03-21 | -94.82 |
| 2005-03-18 | -94.82 |
| 2005-03-17 | -94.82 |
| 2005-03-16 | -94.82 |
| 2005-03-15 | -94.82 |
| 2005-03-14 | -94.82 |
| 2005-03-11 | -94.82 |
| 2005-03-10 | -94.82 |
| 2005-03-09 | -94.71 |
| 2005-03-08 | -94.71 |
| 2005-03-07 | -94.82 |
| 2005-03-04 | -94.92 |
| 2005-03-03 | -94.82 |
| 2005-03-02 | -94.92 |
| 2005-03-01 | -94.82 |
| 2005-02-28 | -94.82 |
| 2005-02-25 | -94.71 |
| 2005-02-24 | -94.61 |
| 2005-02-23 | -94.61 |
| 2005-02-22 | -95.22 |
| 2005-02-21 | -95.32 |
| 2005-02-18 | -95.37 |
| 2005-02-17 | -95.43 |
| 2005-02-16 | -95.43 |
| 2005-02-15 | -95.58 |
| 2005-02-14 | -95.53 |
| 2005-02-08 | -95.68 |
| 2005-02-07 | -95.63 |
| 2005-02-04 | -95.73 |
| 2005-02-03 | -95.78 |
| 2005-02-02 | -95.73 |
| 2005-02-01 | -95.73 |
| 2005-01-31 | -95.83 |
| 2005-01-28 | -95.83 |
| 2005-01-27 | -95.88 |
| 2005-01-26 | -95.93 |
| 2005-01-25 | -96.14 |
| 2005-01-24 | -96.14 |
| 2005-01-21 | -96.14 |
| 2005-01-20 | -96.14 |
| 2005-01-19 | -96.24 |
| 2005-01-18 | -96.24 |
| 2005-01-17 | -96.24 |
| 2005-01-14 | -96.24 |
| 2005-01-13 | -96.24 |
| 2005-01-12 | -96.14 |
| 2005-01-11 | -96.29 |
| 2005-01-10 | -96.29 |
| 2005-01-07 | -96.29 |
| 2005-01-06 | -96.34 |
| 2005-01-05 | -96.34 |
| 2005-01-04 | -96.24 |
| 2005-01-03 | -96.24 |
| 2004-12-31 | -96.29 |
| 2004-12-30 | -96.34 |
| 2004-12-29 | -96.19 |
| 2004-12-28 | -96.19 |
| 2004-12-24 | -96.19 |
| 2004-12-23 | -96.19 |
| 2004-12-22 | -96.29 |
| 2004-12-21 | -96.29 |
| 2004-12-20 | -96.19 |
| 2004-12-17 | -96.29 |
| 2004-12-16 | -96.19 |
| 2004-12-15 | -96.14 |
| 2004-12-14 | -96.14 |
| 2004-12-13 | -96.19 |
| 2004-12-10 | -96.14 |
| 2004-12-09 | -96.09 |
| 2004-12-08 | -96.09 |
| 2004-12-07 | -96.04 |
| 2004-12-06 | -96.04 |
| 2004-12-03 | -96.09 |
| 2004-12-02 | -96.04 |
| 2004-12-01 | -95.88 |
| 2004-11-30 | -95.88 |
| 2004-11-29 | -95.88 |
| 2004-11-26 | -95.93 |
| 2004-11-25 | -95.83 |
| 2004-11-24 | -95.73 |
| 2004-11-23 | -95.68 |
| 2004-11-22 | -95.68 |
| 2004-11-19 | -95.63 |
| 2004-11-18 | -95.63 |
| 2004-11-17 | -95.63 |
| 2004-11-16 | -95.73 |
| 2004-11-15 | -95.73 |
| 2004-11-12 | -95.78 |
| 2004-11-11 | -95.73 |
| 2004-11-10 | -95.88 |
| 2004-11-09 | -95.93 |
| 2004-11-08 | -95.93 |
| 2004-11-05 | -95.83 |
| 2004-11-04 | -95.88 |
| 2004-11-03 | -95.93 |
| 2004-11-02 | -95.93 |
| 2004-11-01 | -95.93 |
| 2004-10-29 | -95.88 |
| 2004-10-28 | -95.73 |
| 2004-10-27 | -95.83 |
| 2004-10-26 | -95.83 |
| 2004-10-25 | -95.98 |
| 2004-10-21 | -95.88 |
| 2004-10-20 | -95.98 |
| 2004-10-19 | -95.78 |
| 2004-10-18 | -95.73 |
| 2004-10-15 | -95.63 |
| 2004-10-14 | -95.68 |
| 2004-10-13 | -95.53 |
| 2004-10-12 | -95.43 |
| 2004-10-11 | -95.43 |
| 2004-10-08 | -95.68 |
| 2004-10-07 | -96.19 |
| 2004-10-06 | -96.24 |
| 2004-10-05 | -96.09 |
| 2004-10-04 | -96.24 |
| 2004-09-30 | -96.34 |
| 2004-09-28 | -96.49 |
| 2004-09-27 | -96.39 |
| 2004-09-24 | -96.19 |
| 2004-09-23 | -96.19 |
| 2004-09-22 | -96.24 |
| 2004-09-21 | -96.29 |
| 2004-09-20 | -96.14 |
| 2004-09-17 | -95.98 |
| 2004-09-16 | -95.98 |
| 2004-09-15 | -96.14 |
| 2004-09-14 | -96.24 |
| 2004-09-13 | -96.24 |
| 2004-09-10 | -96.24 |
| 2004-09-09 | -96.24 |
| 2004-09-08 | -96.14 |
| 2004-09-07 | -96.04 |
| 2004-09-06 | -96.04 |
| 2004-09-03 | -95.98 |
| 2004-09-02 | -95.93 |
| 2004-09-01 | -95.93 |
| 2004-08-31 | -95.83 |
| 2004-08-30 | -95.68 |
| 2004-08-27 | -96.04 |
| 2004-08-26 | -95.88 |
| 2004-08-25 | -96.04 |
| 2004-08-24 | -96.14 |
| 2004-08-23 | -96.19 |
| 2004-08-20 | -95.93 |
| 2004-08-19 | -95.78 |
| 2004-08-18 | -95.88 |
| 2004-08-17 | -95.88 |
| 2004-08-16 | -95.93 |
| 2004-08-13 | -95.93 |
| 2004-08-12 | -95.78 |
| 2004-08-11 | -95.78 |
| 2004-08-10 | -95.53 |
| 2004-08-09 | -95.43 |
| 2004-08-06 | -95.37 |
| 2004-08-05 | -95.32 |
| 2004-08-04 | -95.32 |
| 2004-08-03 | -95.27 |
| 2004-08-02 | -95.27 |
| 2004-07-30 | -95.12 |
| 2004-07-29 | -95.02 |
| 2004-07-28 | -95.07 |
| 2004-07-27 | -95.07 |
| 2004-07-26 | -94.92 |
| 2004-07-23 | -94.71 |
| 2004-07-22 | -94.61 |
| 2004-07-21 | -94.51 |
| 2004-07-20 | -94.51 |
| 2004-07-19 | -94.51 |
| 2004-07-16 | -94.41 |
| 2004-07-15 | -94.51 |
| 2004-07-14 | -94.41 |
| 2004-07-13 | -94.10 |
| 2004-07-12 | -94.00 |
| 2004-07-09 | -94.00 |
| 2004-07-08 | -93.70 |
| 2004-07-07 | -93.39 |
| 2004-07-06 | -93.60 |
| 2004-07-05 | -93.60 |
| 2004-07-02 | -93.60 |
| 2004-06-30 | -93.70 |
| 2004-06-29 | -93.80 |
| 2004-06-28 | -93.60 |
| 2004-06-25 | -93.39 |
| 2004-06-24 | -93.19 |
| 2004-06-23 | -93.19 |
| 2004-06-21 | -93.39 |
| 2004-06-18 | -93.60 |
| 2004-06-17 | -93.70 |
| 2004-06-16 | -92.88 |
| 2004-06-15 | -92.68 |
| 2004-06-14 | -92.38 |
| 2004-06-11 | -91.77 |
| 2004-06-10 | -91.77 |
| 2004-06-09 | -91.87 |
| 2004-06-08 | -91.56 |
| 2004-06-07 | -91.46 |
| 2004-06-04 | -91.66 |
| 2004-06-03 | -91.87 |
| 2004-06-02 | -91.77 |
| 2004-06-01 | -92.27 |
| 2004-05-31 | -92.88 |
| 2004-05-28 | -92.88 |
| 2004-05-27 | -92.88 |
| 2004-05-25 | -92.88 |
| 2004-05-24 | -92.68 |
| 2004-05-21 | -92.38 |
| 2004-05-20 | -92.58 |
| 2004-05-19 | -92.48 |
| 2004-05-18 | -92.88 |
| 2004-05-17 | -92.78 |
| 2004-05-14 | -92.58 |
| 2004-05-13 | -92.48 |
| 2004-05-12 | -92.38 |
| 2004-05-11 | -92.58 |
| 2004-05-10 | -92.58 |
| 2004-05-07 | -92.17 |
| 2004-05-06 | -91.97 |
| 2004-05-05 | -92.27 |
| 2004-05-04 | -92.38 |
| 2004-05-03 | -92.48 |
| 2004-04-30 | -92.88 |
| 2004-04-29 | -92.48 |
| 2004-04-28 | -91.66 |
| 2004-04-27 | -91.46 |
| 2004-04-26 | -91.26 |
| 2004-04-23 | -90.75 |
| 2004-04-22 | -90.85 |
| 2004-04-21 | -90.55 |
| 2004-04-20 | -90.34 |
| 2004-04-19 | -89.83 |
| 2004-04-16 | -89.63 |
| 2004-04-15 | -89.63 |
| 2004-04-14 | -89.53 |
| 2004-04-13 | -89.12 |
| 2004-04-08 | -89.12 |
| 2004-04-07 | -89.53 |
| 2004-04-06 | -89.02 |
| 2004-04-02 | -89.02 |
| 2004-04-01 | -89.22 |
| 2004-03-31 | -89.43 |
| 2004-03-30 | -89.43 |
| 2004-03-29 | -89.83 |
| 2004-03-26 | -89.83 |
| 2004-03-25 | -89.83 |
| 2004-03-24 | -89.73 |
| 2004-03-23 | -89.94 |
| 2004-03-22 | -90.04 |
| 2004-03-19 | -89.94 |
| 2004-03-18 | -89.83 |
| 2004-03-17 | -90.04 |
| 2004-03-16 | -90.34 |
| 2004-03-15 | -90.24 |
| 2004-03-12 | -90.75 |
| 2004-03-11 | -90.85 |
| 2004-03-10 | -90.65 |
| 2004-03-09 | -90.55 |
| 2004-03-08 | -90.75 |
| 2004-03-05 | -90.75 |
| 2004-03-04 | -90.85 |
| 2004-03-03 | -90.95 |
| 2004-03-02 | -90.85 |
| 2004-03-01 | -90.55 |
| 2004-02-27 | -90.75 |
| 2004-02-26 | -90.85 |
| 2004-02-25 | -91.16 |
| 2004-02-24 | -91.26 |
| 2004-02-23 | -91.66 |
| 2004-02-20 | -91.56 |
| 2004-02-19 | -91.36 |
| 2004-02-18 | -91.26 |
| 2004-02-17 | -91.16 |
| 2004-02-16 | -91.26 |
| 2004-02-13 | -91.36 |
| 2004-02-12 | -91.46 |
| 2004-02-11 | -91.46 |
| 2004-02-10 | -91.36 |
| 2004-02-09 | -91.26 |
| 2004-02-06 | -91.36 |
| 2004-02-05 | -91.46 |
| 2004-02-04 | -91.26 |
| 2004-02-03 | -91.26 |
| 2004-02-02 | -91.46 |
| 2004-01-30 | -91.26 |
| 2004-01-29 | -91.26 |
| 2004-01-28 | -91.16 |
| 2004-01-27 | -91.05 |
| 2004-01-26 | -91.36 |
| 2004-01-21 | -91.16 |
| 2004-01-20 | -91.26 |
| 2004-01-19 | -91.56 |
| 2004-01-16 | -91.56 |
| 2004-01-15 | -91.26 |
| 2004-01-14 | -91.16 |
| 2004-01-13 | -91.16 |
| 2004-01-12 | -91.16 |
| 2004-01-09 | -90.75 |
| 2004-01-08 | -90.75 |
| 2004-01-07 | -90.44 |
| 2004-01-06 | -90.95 |
| 2004-01-05 | -91.46 |
| 2004-01-02 | -91.77 |
| 2003-12-31 | -91.87 |
| 2003-12-30 | -91.77 |
| 2003-12-29 | -91.97 |
| 2003-12-24 | -91.97 |
| 2003-12-23 | -92.07 |
| 2003-12-22 | -91.97 |
| 2003-12-19 | -91.97 |
| 2003-12-18 | -92.07 |
| 2003-12-17 | -92.07 |
| 2003-12-16 | -91.87 |
| 2003-12-15 | -91.66 |
| 2003-12-12 | -91.46 |
| 2003-12-11 | -91.66 |
| 2003-12-10 | -91.77 |
| 2003-12-09 | -91.56 |
| 2003-12-08 | -91.97 |
| 2003-12-05 | -91.77 |
| 2003-12-04 | -91.66 |
| 2003-12-03 | -91.56 |
| 2003-12-02 | -91.66 |
| 2003-12-01 | -91.36 |
| 2003-11-28 | -91.66 |
| 2003-11-27 | -91.87 |
| 2003-11-26 | -91.87 |
| 2003-11-25 | -92.17 |
| 2003-11-24 | -92.07 |
| 2003-11-21 | -91.87 |
| 2003-11-20 | -91.87 |
| 2003-11-19 | -91.36 |
| 2003-11-18 | -91.36 |
| 2003-11-17 | -91.66 |
| 2003-11-14 | -91.77 |
| 2003-11-13 | -91.97 |
| 2003-11-12 | -92.17 |
| 2003-11-11 | -92.27 |
| 2003-11-10 | -92.27 |
| 2003-11-07 | -92.07 |
| 2003-11-06 | -92.27 |
| 2003-11-05 | -92.17 |
| 2003-11-04 | -91.87 |
| 2003-11-03 | -91.66 |
| 2003-10-31 | -91.87 |
| 2003-10-30 | -91.66 |
| 2003-10-29 | -91.66 |
| 2003-10-28 | -91.66 |
| 2003-10-27 | -91.77 |
| 2003-10-24 | -91.36 |
| 2003-10-23 | -91.16 |
| 2003-10-22 | -90.85 |
| 2003-10-21 | -91.56 |
| 2003-10-20 | -92.07 |
| 2003-10-17 | -91.87 |
| 2003-10-16 | -91.87 |
| 2003-10-15 | -92.17 |
| 2003-10-14 | -92.17 |
| 2003-10-13 | -92.17 |
| 2003-10-10 | -92.17 |
| 2003-10-09 | -92.17 |
| 2003-10-08 | -92.68 |
| 2003-10-07 | -93.39 |
| 2003-10-06 | -93.80 |
| 2003-10-03 | -93.09 |
| 2003-10-02 | -92.99 |
| 2003-09-30 | -93.19 |
| 2003-09-29 | -92.88 |
| 2003-09-26 | -92.78 |
| 2003-09-25 | -92.88 |
| 2003-09-24 | -92.68 |
| 2003-09-23 | -92.78 |
| 2003-09-22 | -92.78 |
| 2003-09-19 | -92.58 |
| 2003-09-18 | -92.07 |
| 2003-09-17 | -92.07 |
| 2003-09-16 | -92.07 |
| 2003-09-15 | -91.77 |
| 2003-09-11 | -91.87 |
| 2003-09-10 | -92.38 |
| 2003-09-09 | -92.68 |
| 2003-09-08 | -92.58 |
| 2003-09-05 | -92.78 |
| 2003-09-04 | -92.68 |
| 2003-09-03 | -92.48 |
| 2003-09-02 | -92.48 |
| 2003-09-01 | -92.48 |
| 2003-08-29 | -92.68 |
| 2003-08-28 | -92.68 |
| 2003-08-27 | -92.78 |
| 2003-08-26 | -92.88 |
| 2003-08-25 | -92.88 |
| 2003-08-22 | -92.68 |
| 2003-08-21 | -92.58 |
| 2003-08-20 | -92.38 |
| 2003-08-19 | -92.48 |
| 2003-08-18 | -92.38 |
| 2003-08-15 | -92.58 |
| 2003-08-14 | -92.58 |
| 2003-08-13 | -92.48 |
| 2003-08-12 | -92.68 |
| 2003-08-11 | -92.88 |
| 2003-08-08 | -92.88 |
| 2003-08-07 | -93.09 |
| 2003-08-06 | -92.88 |
| 2003-08-05 | -92.88 |
| 2003-08-04 | -92.99 |
| 2003-08-01 | -92.99 |
| 2003-07-31 | -93.09 |
| 2003-07-30 | -93.09 |
| 2003-07-29 | -93.09 |
| 2003-07-28 | -93.19 |
| 2003-07-25 | -93.39 |
| 2003-07-24 | -93.39 |
| 2003-07-23 | -93.39 |
| 2003-07-22 | -93.29 |
| 2003-07-21 | -93.29 |
| 2003-07-18 | -93.09 |
| 2003-07-17 | -93.19 |
| 2003-07-16 | -93.19 |
| 2003-07-15 | -93.19 |
| 2003-07-14 | -93.09 |
| 2003-07-11 | -93.29 |
| 2003-07-10 | -93.39 |
| 2003-07-09 | -93.29 |
| 2003-07-08 | -93.19 |
| 2003-07-07 | -93.29 |
| 2003-07-04 | -93.39 |
| 2003-07-03 | -93.29 |
| 2003-07-02 | -93.49 |
| 2003-06-30 | -93.49 |
| 2003-06-27 | -93.49 |
| 2003-06-26 | -93.60 |
| 2003-06-25 | -93.60 |
| 2003-06-24 | -93.60 |
| 2003-06-23 | -93.70 |
| 2003-06-20 | -93.39 |
| 2003-06-19 | -93.49 |
| 2003-06-18 | -93.49 |
| 2003-06-17 | -93.39 |
| 2003-06-16 | -93.49 |
| 2003-06-13 | -93.39 |
| 2003-06-12 | -93.60 |
| 2003-06-11 | -93.80 |
| 2003-06-10 | -93.90 |
| 2003-06-09 | -93.80 |
| 2003-06-06 | -93.90 |
| 2003-06-05 | -93.80 |
| 2003-06-03 | -93.80 |
| 2003-06-02 | -93.80 |
| 2003-05-30 | -93.90 |
| 2003-05-29 | -93.70 |
| 2003-05-28 | -93.70 |
| 2003-05-27 | -94.10 |
| 2003-05-26 | -94.10 |
| 2003-05-23 | -93.80 |
| 2003-05-22 | -93.90 |
| 2003-05-21 | -94.10 |
| 2003-05-20 | -94.10 |
| 2003-05-19 | -94.10 |
| 2003-05-16 | -94.10 |
| 2003-05-15 | -94.21 |
| 2003-05-14 | -94.31 |
| 2003-05-13 | -94.31 |
| 2003-05-12 | -94.10 |
| 2003-05-09 | -94.21 |
| 2003-05-07 | -94.21 |
| 2003-05-06 | -94.21 |
| 2003-05-05 | -94.10 |
| 2003-05-02 | -94.10 |
| 2003-04-30 | -94.10 |
| 2003-04-29 | -93.90 |
| 2003-04-28 | -94.10 |
| 2003-04-25 | -94.31 |
| 2003-04-24 | -94.10 |
| 2003-04-23 | -94.00 |
| 2003-04-22 | -93.80 |
| 2003-04-17 | -93.70 |
| 2003-04-16 | -93.60 |
| 2003-04-15 | -93.70 |
| 2003-04-14 | -94.00 |
| 2003-04-11 | -93.80 |
| 2003-04-10 | -93.80 |
| 2003-04-09 | -93.70 |
| 2003-04-08 | -93.60 |
| 2003-04-07 | -93.39 |
| 2003-04-04 | -93.80 |
| 2003-04-03 | -93.80 |
| 2003-04-02 | -93.80 |
| 2003-04-01 | -93.80 |
| 2003-03-31 | -93.80 |
| 2003-03-28 | -93.80 |
| 2003-03-27 | -94.31 |
| 2003-03-26 | -94.10 |
| 2003-03-25 | -94.21 |
| 2003-03-24 | -94.21 |
| 2003-03-21 | -94.21 |
| 2003-03-20 | -94.10 |
| 2003-03-19 | -94.10 |
| 2003-03-18 | -94.31 |
| 2003-03-17 | -94.31 |
| 2003-03-14 | -94.21 |
| 2003-03-13 | -94.31 |
| 2003-03-12 | -94.10 |
| 2003-03-11 | -94.41 |
| 2003-03-10 | -94.10 |
| 2003-03-07 | -94.00 |
| 2003-03-06 | -94.00 |
| 2003-03-05 | -94.00 |
| 2003-03-04 | -93.90 |
| 2003-03-03 | -93.70 |
| 2003-02-28 | -93.70 |
| 2003-02-27 | -93.60 |
| 2003-02-26 | -93.90 |
| 2003-02-25 | -94.00 |
| 2003-02-24 | -93.70 |
| 2003-02-21 | -94.00 |
| 2003-02-20 | -94.10 |
| 2003-02-19 | -94.10 |
| 2003-02-18 | -93.90 |
| 2003-02-17 | -94.00 |
| 2003-02-14 | -94.41 |
| 2003-02-13 | -94.41 |
| 2003-02-12 | -94.61 |
| 2003-02-11 | -95.43 |
| 2003-02-10 | -95.43 |
| 2003-02-07 | -95.93 |
| 2003-02-06 | -95.93 |
| 2003-02-05 | -95.63 |
| 2003-02-04 | -95.88 |
| 2003-01-30 | -95.93 |
| 2003-01-29 | -96.04 |
| 2003-01-28 | -95.98 |
| 2003-01-27 | -96.04 |
| 2003-01-24 | -95.98 |
| 2003-01-23 | -95.88 |
| 2003-01-22 | -96.04 |
| 2003-01-21 | -96.04 |
| 2003-01-20 | -96.04 |
| 2003-01-17 | -96.04 |
| 2003-01-16 | -96.04 |
| 2003-01-15 | -96.24 |
| 2003-01-14 | -95.93 |
| 2003-01-13 | -95.93 |
| 2003-01-10 | -96.14 |
| 2003-01-09 | -96.04 |
| 2003-01-08 | -95.93 |
| 2003-01-07 | -96.14 |
| 2003-01-06 | -96.09 |
| 2003-01-03 | -96.19 |
| 2003-01-02 | -95.93 |
| 2002-12-31 | -96.09 |
| 2002-12-30 | -95.88 |
| 2002-12-27 | -95.93 |
| 2002-12-24 | -96.09 |
| 2002-12-23 | -95.93 |
| 2002-12-20 | -95.93 |
| 2002-12-19 | -95.93 |
| 2002-12-18 | -95.93 |
| 2002-12-17 | -95.83 |
| 2002-12-16 | -95.88 |
| 2002-12-13 | -96.14 |
| 2002-12-12 | -95.93 |
| 2002-12-11 | -95.93 |
| 2002-12-10 | -95.93 |
| 2002-12-09 | -95.93 |
| 2002-12-06 | -95.98 |
| 2002-12-05 | -95.83 |
| 2002-12-04 | -95.93 |
| 2002-12-03 | -95.83 |
| 2002-12-02 | -95.73 |
| 2002-11-29 | -95.93 |
| 2002-11-28 | -95.88 |
| 2002-11-27 | -95.93 |
| 2002-11-26 | -95.93 |
| 2002-11-25 | -95.93 |
| 2002-11-22 | -95.93 |
| 2002-11-21 | -95.83 |
| 2002-11-20 | -95.83 |
| 2002-11-19 | -95.78 |
| 2002-11-18 | -95.73 |
| 2002-11-15 | -95.93 |
| 2002-11-14 | -95.83 |
| 2002-11-13 | -95.93 |
| 2002-11-12 | -95.88 |
| 2002-11-11 | -95.93 |
| 2002-11-08 | -95.78 |
| 2002-11-07 | -95.78 |
| 2002-11-06 | -95.58 |
| 2002-11-05 | -95.73 |
| 2002-11-04 | -95.73 |
| 2002-11-01 | -95.68 |
| 2002-10-31 | -95.58 |
| 2002-10-30 | -95.68 |
| 2002-10-29 | -95.88 |
| 2002-10-28 | -95.88 |
| 2002-10-25 | -95.58 |
| 2002-10-24 | -95.48 |
| 2002-10-23 | -95.43 |
| 2002-10-22 | -95.43 |
| 2002-10-21 | -95.22 |
| 2002-10-18 | -95.37 |
| 2002-10-17 | -95.78 |
| 2002-10-16 | -95.68 |
| 2002-10-15 | -95.73 |
| 2002-10-11 | -95.78 |
| 2002-10-10 | -95.93 |
| 2002-10-09 | -95.73 |
| 2002-10-08 | -95.68 |
| 2002-10-07 | -95.63 |
| 2002-10-04 | -95.63 |
| 2002-10-03 | -95.68 |
| 2002-10-02 | -95.58 |
| 2002-09-30 | -95.58 |
| 2002-09-27 | -95.58 |
| 2002-09-26 | -95.68 |
| 2002-09-25 | -95.83 |
| 2002-09-24 | -95.83 |
| 2002-09-23 | -95.83 |
| 2002-09-20 | -95.93 |
| 2002-09-19 | -95.83 |
| 2002-09-18 | -95.78 |
| 2002-09-17 | -95.68 |
| 2002-09-16 | -95.63 |
| 2002-09-13 | -95.73 |
| 2002-09-12 | -95.68 |
| 2002-09-11 | -95.63 |
| 2002-09-10 | -95.63 |
| 2002-09-09 | -95.63 |
| 2002-09-06 | -95.58 |
| 2002-09-05 | -95.53 |
| 2002-09-04 | -95.53 |
| 2002-09-03 | -95.58 |
| 2002-09-02 | -95.63 |
| 2002-08-30 | -95.48 |
| 2002-08-29 | -95.43 |
| 2002-08-28 | -95.37 |
| 2002-08-27 | -95.27 |
| 2002-08-26 | -95.32 |
| 2002-08-23 | -95.32 |
| 2002-08-22 | -95.07 |
| 2002-08-21 | -95.17 |
| 2002-08-20 | -95.22 |
| 2002-08-19 | -95.58 |
| 2002-08-16 | -95.37 |
| 2002-08-15 | -95.43 |
| 2002-08-14 | -95.43 |
| 2002-08-13 | -95.37 |
| 2002-08-12 | -95.43 |
| 2002-08-09 | -95.43 |
| 2002-08-08 | -95.83 |
| 2002-08-07 | -96.04 |
| 2002-08-06 | -96.34 |
| 2002-08-05 | -96.19 |
| 2002-08-02 | -95.98 |
| 2002-08-01 | -95.93 |
| 2002-07-31 | -95.88 |
| 2002-07-30 | -95.68 |
| 2002-07-29 | -95.83 |
| 2002-07-26 | -96.14 |
| 2002-07-25 | -96.14 |
| 2002-07-24 | -96.24 |
| 2002-07-23 | -96.19 |
| 2002-07-22 | -96.34 |
| 2002-07-19 | -96.44 |
| 2002-07-18 | -96.49 |
| 2002-07-17 | -96.70 |
| 2002-07-16 | -96.70 |
| 2002-07-15 | -96.75 |
| 2002-07-12 | -96.80 |
| 2002-07-11 | -96.85 |
| 2002-07-10 | -95.27 |
| 2002-07-09 | -92.48 |
| 2002-07-08 | -92.48 |
| 2002-07-05 | -92.48 |
| 2002-07-04 | -92.48 |
| 2002-07-03 | -92.48 |
| 2002-07-02 | -92.48 |
| 2002-06-28 | -92.48 |
| 2002-06-27 | -92.48 |
| 2002-06-26 | -92.48 |
| 2002-06-25 | -92.48 |
| 2002-06-24 | -92.48 |
| 2002-06-21 | -92.48 |
| 2002-06-20 | -92.48 |
| 2002-06-19 | -92.48 |
| 2002-06-18 | -92.48 |
| 2002-06-17 | -92.48 |
| 2002-06-14 | -92.48 |
| 2002-06-13 | -92.48 |
| 2002-06-12 | -92.27 |
| 2002-06-11 | -92.27 |
| 2002-06-10 | -92.27 |
| 2002-06-07 | -92.17 |
| 2002-06-06 | -92.17 |
| 2002-06-05 | -92.17 |
| 2002-06-04 | -92.17 |
| 2002-06-03 | -92.17 |
| 2002-05-31 | -92.17 |
| 2002-05-30 | -92.17 |
| 2002-05-29 | -92.17 |
| 2002-05-28 | -92.17 |
| 2002-05-27 | -92.17 |
| 2002-05-24 | -92.07 |
| 2002-05-23 | -92.27 |
| 2002-05-22 | -92.07 |
| 2002-05-21 | -91.66 |
| 2002-05-17 | -91.66 |
| 2002-05-16 | -91.46 |
| 2002-05-15 | -91.87 |
| 2002-05-14 | -91.87 |
| 2002-05-13 | -92.48 |
| 2002-05-10 | -93.09 |
| 2002-05-09 | -93.09 |
| 2002-05-08 | -93.19 |
| 2002-05-07 | -92.07 |
| 2002-05-06 | -92.88 |
| 2002-05-03 | -90.85 |
| 2002-05-02 | -89.83 |
| 2002-04-30 | -89.83 |
| 2002-04-29 | -89.83 |
| 2002-04-26 | -89.83 |
| 2002-04-25 | -89.83 |
| 2002-04-24 | -89.83 |
| 2002-04-23 | -89.83 |
| 2002-04-22 | -89.83 |
| 2002-04-19 | -89.83 |
| 2002-04-18 | -89.83 |
| 2002-04-17 | -92.48 |
| 2002-04-16 | -92.48 |
| 2002-04-15 | -92.68 |
| 2002-04-12 | -92.68 |
| 2002-04-11 | -92.68 |
| 2002-04-10 | -92.07 |
| 2002-04-09 | -91.97 |
| 2002-04-08 | -91.66 |
| 2002-04-04 | -91.66 |
| 2002-04-03 | -91.66 |
| 2002-04-02 | -91.66 |
| 2002-03-28 | -91.66 |
| 2002-03-27 | -91.66 |
| 2002-03-26 | -91.36 |
| 2002-03-25 | -91.46 |
| 2002-03-22 | -91.46 |
| 2002-03-21 | -91.46 |
| 2002-03-20 | -91.46 |
| 2002-03-19 | -91.05 |
| 2002-03-18 | -90.85 |
| 2002-03-15 | -91.46 |
| 2002-03-14 | -91.46 |
| 2002-03-13 | -91.46 |
| 2002-03-12 | -91.46 |
| 2002-03-11 | -91.46 |
| 2002-03-08 | -91.46 |
| 2002-03-07 | -91.36 |
| 2002-03-06 | -90.65 |
| 2002-03-05 | -90.65 |
| 2002-03-04 | -90.65 |
| 2002-03-01 | -90.55 |
| 2002-02-28 | -90.44 |
| 2002-02-27 | -90.44 |
| 2002-02-26 | -90.44 |
| 2002-02-25 | -89.94 |
| 2002-02-22 | -89.94 |
| 2002-02-21 | -90.14 |
| 2002-02-20 | -89.83 |
| 2002-02-19 | -89.43 |
| 2002-02-18 | -89.02 |
| 2002-02-15 | -89.02 |
| 2002-02-11 | -89.02 |
| 2002-02-08 | -89.83 |
| 2002-02-07 | -89.83 |
| 2002-02-06 | -89.83 |
| 2002-02-05 | -89.83 |
| 2002-02-04 | -89.83 |
| 2002-02-01 | -89.83 |
| 2002-01-31 | -89.83 |
| 2002-01-30 | -89.83 |
| 2002-01-29 | -89.83 |
| 2002-01-28 | -89.83 |
| 2002-01-25 | -89.43 |
| 2002-01-24 | -89.83 |
| 2002-01-23 | -89.02 |
| 2002-01-22 | -88.61 |
| 2002-01-21 | -88.61 |
| 2002-01-18 | -89.22 |
| 2002-01-17 | -89.22 |
| 2002-01-16 | -89.22 |
| 2002-01-15 | -89.22 |
| 2002-01-14 | -89.22 |
| 2002-01-11 | -89.02 |
| 2002-01-10 | -89.02 |
| 2002-01-09 | -89.02 |
| 2002-01-08 | -88.61 |
| 2002-01-07 | -89.02 |
| 2002-01-04 | -90.44 |
| 2002-01-03 | -90.44 |
| 2002-01-02 | -90.44 |
| 2001-12-31 | -90.44 |
| 2001-12-28 | -91.05 |
| 2001-12-27 | -90.85 |
| 2001-12-24 | -90.44 |
| 2001-12-21 | -90.44 |
| 2001-12-20 | -90.44 |
| 2001-12-19 | -91.66 |
| 2001-12-18 | -91.05 |
| 2001-12-17 | -90.85 |
| 2001-12-14 | -90.85 |
| 2001-12-13 | -90.65 |
| 2001-12-12 | -90.65 |
| 2001-12-11 | -90.65 |
| 2001-12-10 | -90.65 |
| 2001-12-07 | -90.65 |
| 2001-12-06 | -90.65 |
| 2001-12-05 | -91.56 |
| 2001-12-04 | -91.87 |
| 2001-12-03 | -92.07 |
| 2001-11-30 | -91.66 |
| 2001-11-29 | -91.36 |
| 2001-11-28 | -91.46 |
| 2001-11-27 | -91.66 |
| 2001-11-26 | -91.05 |
| 2001-11-23 | -91.26 |
| 2001-11-22 | -91.16 |
| 2001-11-21 | -91.05 |
| 2001-11-20 | -91.05 |
| 2001-11-19 | -90.65 |
| 2001-11-16 | -91.87 |
| 2001-11-15 | -91.05 |
| 2001-11-14 | -90.85 |
| 2001-11-13 | -90.65 |
| 2001-11-12 | -90.65 |
| 2001-11-09 | -91.46 |
| 2001-11-08 | -91.05 |
| 2001-11-07 | -89.83 |
| 2001-11-06 | -89.83 |
| 2001-11-05 | -89.83 |
| 2001-11-02 | -89.83 |
| 2001-11-01 | -89.83 |
| 2001-10-31 | -89.83 |
| 2001-10-30 | -89.22 |
| 2001-10-29 | -89.22 |
| 2001-10-26 | -89.63 |
| 2001-10-24 | -89.43 |
| 2001-10-23 | -89.43 |
| 2001-10-22 | -89.43 |
| 2001-10-19 | -89.22 |
| 2001-10-18 | -88.41 |
| 2001-10-17 | -88.21 |
| 2001-10-16 | -88.82 |
| 2001-10-15 | -88.41 |
| 2001-10-12 | -88.41 |
| 2001-10-11 | -88.41 |
| 2001-10-10 | -88.21 |
| 2001-10-09 | -88.21 |
| 2001-10-08 | -88.21 |
| 2001-10-05 | -88.21 |
| 2001-10-04 | -88.21 |
| 2001-10-03 | -88.00 |
| 2001-09-28 | -88.61 |
| 2001-09-27 | -88.61 |
| 2001-09-26 | -89.43 |
| 2001-09-25 | -89.63 |
| 2001-09-24 | -89.94 |
| 2001-09-21 | -89.83 |
| 2001-09-20 | -89.22 |
| 2001-09-19 | -89.02 |
| 2001-09-18 | -88.82 |
| 2001-09-17 | -88.82 |
| 2001-09-14 | -88.82 |
| 2001-09-13 | -88.82 |
| 2001-09-12 | -89.43 |
| 2001-09-11 | -89.43 |
| 2001-09-10 | -89.22 |
| 2001-09-07 | -89.22 |
| 2001-09-06 | -89.22 |
| 2001-09-05 | -88.82 |
| 2001-09-04 | -88.21 |
| 2001-09-03 | -88.21 |
| 2001-08-31 | -88.00 |
| 2001-08-30 | -88.41 |
| 2001-08-29 | -88.00 |
| 2001-08-28 | -87.80 |
| 2001-08-27 | -87.80 |
| 2001-08-24 | -87.60 |
| 2001-08-23 | -87.60 |
| 2001-08-22 | -87.60 |
| 2001-08-21 | -87.19 |
| 2001-08-20 | -87.40 |
| 2001-08-17 | -87.19 |
| 2001-08-16 | -87.19 |
| 2001-08-15 | -87.19 |
| 2001-08-14 | -87.19 |
| 2001-08-13 | -87.19 |
| 2001-08-10 | -86.79 |
| 2001-08-09 | -86.58 |
| 2001-08-08 | -86.58 |
| 2001-08-07 | -87.40 |
| 2001-08-06 | -87.40 |
| 2001-08-03 | -87.40 |
| 2001-08-02 | -87.40 |
| 2001-08-01 | -87.40 |
| 2001-07-31 | -87.40 |
| 2001-07-30 | -87.40 |
| 2001-07-27 | -85.77 |
| 2001-07-26 | -87.19 |
| 2001-07-24 | -86.58 |
| 2001-07-23 | -86.38 |
| 2001-07-20 | -86.38 |
| 2001-07-19 | -86.18 |
| 2001-07-18 | -86.18 |
| 2001-07-17 | -86.18 |
| 2001-07-16 | -86.18 |
| 2001-07-13 | -85.97 |
| 2001-07-12 | -86.18 |
| 2001-07-11 | -86.18 |
| 2001-07-10 | -86.18 |
| 2001-07-09 | -86.18 |
| 2001-07-05 | -86.18 |
| 2001-07-04 | -85.97 |
| 2001-07-03 | -85.97 |
| 2001-06-29 | -85.97 |
| 2001-06-28 | -85.97 |
| 2001-06-27 | -85.97 |
| 2001-06-26 | -85.97 |
| 2001-06-22 | -85.97 |
| 2001-06-21 | -85.97 |
| 2001-06-20 | -85.97 |
| 2001-06-19 | -85.97 |
| 2001-06-18 | -85.97 |
| 2001-06-15 | -85.97 |
| 2001-06-14 | -85.57 |
| 2001-06-13 | -85.57 |
| 2001-06-12 | -85.97 |
| 2001-06-11 | -87.19 |
| 2001-06-08 | -88.21 |
| 2001-06-07 | -88.61 |
| 2001-06-06 | -88.82 |
| 2001-06-05 | -88.61 |
| 2001-06-04 | -89.22 |
| 2001-06-01 | -89.43 |
| 2001-05-31 | -88.61 |
| 2001-05-30 | -88.61 |
| 2001-05-29 | -88.61 |
| 2001-05-28 | -88.21 |
| 2001-05-25 | -88.21 |
| 2001-05-24 | -88.82 |
| 2001-05-23 | -89.43 |
| 2001-05-22 | -88.82 |
| 2001-05-21 | -88.41 |
| 2001-05-18 | -88.41 |
| 2001-05-17 | -88.41 |
| 2001-05-16 | -88.41 |
| 2001-05-15 | -88.41 |
| 2001-05-14 | -88.41 |
| 2001-05-11 | -88.41 |
| 2001-05-10 | -89.02 |
| 2001-05-09 | -89.22 |
| 2001-05-08 | -89.94 |
| 2001-05-07 | -89.43 |
| 2001-05-04 | -89.43 |
| 2001-05-03 | -88.21 |
| 2001-05-02 | -88.21 |
| 2001-04-27 | -88.21 |
| 2001-04-26 | -88.21 |
| 2001-04-25 | -88.21 |
| 2001-04-24 | -88.21 |
| 2001-04-23 | -88.21 |
| 2001-04-20 | -88.21 |
| 2001-04-19 | -88.21 |
| 2001-04-18 | -87.80 |
| 2001-04-17 | -87.80 |
| 2001-04-12 | -87.80 |
| 2001-04-11 | -87.80 |
| 2001-04-10 | -87.40 |
| 2001-04-09 | -87.40 |
| 2001-04-06 | -86.58 |
| 2001-04-04 | -86.58 |
| 2001-04-03 | -86.58 |
| 2001-04-02 | -88.61 |
| 2001-03-30 | -88.21 |
| 2001-03-29 | -88.21 |
| 2001-03-28 | -88.21 |
| 2001-03-27 | -88.21 |
| 2001-03-26 | -88.21 |
| 2001-03-23 | -88.61 |
| 2001-03-22 | -88.61 |
| 2001-03-21 | -86.99 |
| 2001-03-20 | -86.38 |
| 2001-03-19 | -85.36 |
| 2001-03-16 | -85.36 |
| 2001-03-15 | -85.36 |
| 2001-03-14 | -85.36 |
| 2001-03-13 | -85.36 |
| 2001-03-12 | -85.36 |
| 2001-03-09 | -85.36 |
| 2001-03-08 | -85.36 |
| 2001-03-07 | -85.36 |
| 2001-03-06 | -85.36 |
| 2001-03-05 | -84.96 |
| 2001-03-02 | -84.96 |
| 2001-03-01 | -84.96 |
| 2001-02-28 | -84.96 |
| 2001-02-27 | -84.96 |
| 2001-02-26 | -84.96 |
| 2001-02-23 | -84.96 |
| 2001-02-22 | -84.96 |
| 2001-02-21 | -84.96 |
| 2001-02-20 | -84.75 |
| 2001-02-19 | -84.75 |
| 2001-02-16 | -84.75 |
| 2001-02-15 | -84.75 |
| 2001-02-14 | -84.75 |
| 2001-02-13 | -85.36 |
| 2001-02-12 | -85.36 |
| 2001-02-09 | -85.36 |
| 2001-02-08 | -85.36 |
| 2001-02-07 | -84.96 |
| 2001-02-06 | -84.96 |
| 2001-02-05 | -85.16 |
| 2001-02-02 | -85.16 |
| 2001-02-01 | -85.16 |
| 2001-01-31 | -85.16 |
| 2001-01-30 | -85.16 |
| 2001-01-29 | -84.75 |
| 2001-01-23 | -84.75 |
| 2001-01-22 | -84.75 |
| 2001-01-19 | -85.16 |
| 2001-01-18 | -85.16 |
| 2001-01-17 | -85.16 |
| 2001-01-16 | -84.14 |
| 2001-01-15 | -83.94 |
| 2001-01-12 | -84.55 |
| 2001-01-11 | -85.36 |
| 2001-01-10 | -85.36 |
| 2001-01-09 | -85.36 |
| 2001-01-08 | -85.36 |
| 2001-01-05 | -85.36 |
| 2001-01-04 | -85.16 |
| 2001-01-03 | -85.16 |
| 2001-01-02 | -85.16 |
| 2000-12-29 | -85.16 |
| 2000-12-28 | -85.57 |
| 2000-12-27 | -85.57 |
| 2000-12-22 | -85.57 |
| 2000-12-21 | -85.57 |
| 2000-12-20 | -84.96 |
| 2000-12-19 | -84.55 |
| 2000-12-18 | -83.74 |
| 2000-12-15 | -84.55 |
| 2000-12-14 | -85.97 |
| 2000-12-13 | -85.97 |
| 2000-12-12 | -86.79 |
| 2000-12-11 | -86.38 |
| 2000-12-08 | -85.97 |
| 2000-12-07 | -86.99 |
| 2000-12-06 | -86.79 |
| 2000-12-05 | -86.58 |
| 2000-12-04 | -86.18 |
| 2000-12-01 | -85.77 |
| 2000-11-30 | -85.36 |
| 2000-11-29 | -85.16 |
| 2000-11-28 | -85.16 |
| 2000-11-27 | -85.16 |
| 2000-11-24 | -85.77 |
| 2000-11-23 | -85.77 |
| 2000-11-22 | -85.77 |
| 2000-11-21 | -85.36 |
| 2000-11-20 | -85.16 |
| 2000-11-17 | -86.58 |
| 2000-11-16 | -84.55 |
| 2000-11-15 | -84.35 |
| 2000-11-14 | -85.16 |
| 2000-11-13 | -85.57 |
| 2000-11-10 | -85.57 |
| 2000-11-09 | -85.36 |
| 2000-11-08 | -85.36 |
| 2000-11-07 | -83.94 |
| 2000-11-06 | -84.75 |
| 2000-11-03 | -84.75 |
| 2000-11-02 | -84.55 |
| 2000-11-01 | -84.55 |
| 2000-10-31 | -84.14 |
| 2000-10-30 | -84.14 |
| 2000-10-27 | -84.14 |
| 2000-10-26 | -84.14 |
| 2000-10-25 | -84.14 |
| 2000-10-24 | -84.14 |
| 2000-10-23 | -84.14 |
| 2000-10-20 | -84.14 |
| 2000-10-19 | -83.94 |
| 2000-10-18 | -83.94 |
| 2000-10-17 | -83.74 |
| 2000-10-16 | -83.13 |
| 2000-10-13 | -83.94 |
| 2000-10-12 | -83.74 |
| 2000-10-11 | -83.74 |
| 2000-10-10 | -82.11 |
| 2000-10-09 | -82.11 |
| 2000-10-05 | -82.11 |
| 2000-10-04 | -82.72 |
| 2000-10-03 | -82.31 |
| 2000-09-29 | -82.31 |
| 2000-09-28 | -82.11 |
| 2000-09-27 | -82.11 |
| 2000-09-26 | -83.13 |
| 2000-09-25 | -82.92 |
| 2000-09-22 | -83.13 |
| 2000-09-21 | -83.13 |
| 2000-09-20 | -82.92 |
| 2000-09-19 | -80.89 |
| 2000-09-18 | -83.33 |
| 2000-09-15 | -83.33 |
| 2000-09-14 | -82.52 |
| 2000-09-12 | -82.52 |
| 2000-09-11 | -82.52 |
| 2000-09-08 | -83.74 |
| 2000-09-07 | -83.53 |
| 2000-09-06 | -82.11 |
| 2000-09-05 | -81.30 |
| 2000-09-04 | -82.72 |
| 2000-09-01 | -83.13 |
| 2000-08-31 | -82.92 |
| 2000-08-30 | -82.52 |
| 2000-08-29 | -81.70 |
| 2000-08-28 | -84.14 |
| 2000-08-25 | -84.75 |
| 2000-08-24 | -84.14 |
| 2000-08-23 | -84.35 |
| 2000-08-22 | -83.33 |
| 2000-08-21 | -82.92 |
| 2000-08-18 | -81.70 |
| 2000-08-17 | -82.92 |
| 2000-08-16 | -84.35 |
| 2000-08-15 | -85.97 |
| 2000-08-14 | -88.41 |
| 2000-08-11 | -88.61 |
| 2000-08-10 | -88.61 |
| 2000-08-09 | -88.82 |
| 2000-08-08 | -88.41 |
| 2000-08-07 | -88.00 |
| 2000-08-04 | -88.21 |
| 2000-08-03 | -88.21 |
| 2000-08-02 | -88.21 |
| 2000-08-01 | -88.41 |
| 2000-07-31 | -87.80 |
| 2000-07-28 | -88.41 |
| 2000-07-27 | -87.80 |
| 2000-07-26 | -88.00 |
| 2000-07-25 | -88.00 |
| 2000-07-24 | -88.00 |
| 2000-07-21 | -87.80 |
| 2000-07-20 | -88.00 |
| 2000-07-19 | -88.61 |
| 2000-07-18 | -89.02 |
| 2000-07-17 | -88.61 |
| 2000-07-14 | -88.21 |
| 2000-07-13 | -87.19 |
| 2000-07-12 | -88.21 |
| 2000-07-11 | -88.21 |
| 2000-07-10 | -88.21 |
| 2000-07-07 | -88.82 |
| 2000-07-06 | -88.21 |
| 2000-07-05 | -88.00 |
| 2000-07-04 | -87.80 |
| 2000-07-03 | -87.80 |
| 2000-06-30 | -87.80 |
| 2000-06-29 | -88.00 |
| 2000-06-28 | -87.80 |
| 2000-06-27 | -88.21 |
| 2000-06-26 | -87.60 |
| 2000-06-23 | -87.40 |
| 2000-06-22 | -87.60 |
| 2000-06-21 | -87.19 |
| 2000-06-20 | -87.19 |
| 2000-06-19 | -87.19 |
| 2000-06-16 | -86.99 |
| 2000-06-15 | -86.99 |
| 2000-06-14 | -87.19 |
| 2000-06-13 | -87.80 |
| 2000-06-12 | -86.79 |
| 2000-06-09 | -85.97 |
| 2000-06-08 | -85.97 |
| 2000-06-07 | -84.35 |
| 2000-06-05 | -85.57 |
| 2000-06-02 | -85.77 |
| 2000-06-01 | -87.40 |
| 2000-05-31 | -88.00 |
| 2000-05-30 | -86.99 |
| 2000-05-29 | -86.99 |
| 2000-05-26 | -87.60 |
| 2000-05-25 | -86.58 |
| 2000-05-24 | -87.80 |
| 2000-05-23 | -87.80 |
| 2000-05-22 | -87.60 |
| 2000-05-19 | -86.99 |
| 2000-05-18 | -86.99 |
| 2000-05-17 | -86.38 |
| 2000-05-16 | -84.96 |
| 2000-05-15 | -86.58 |
| 2000-05-12 | -87.40 |
| 2000-05-10 | -87.40 |
| 2000-05-09 | -86.79 |
| 2000-05-08 | -85.97 |
| 2000-05-05 | -85.36 |
| 2000-05-04 | -85.97 |
| 2000-05-03 | -86.58 |
| 2000-05-02 | -86.58 |
| 2000-04-28 | -86.99 |
| 2000-04-27 | -87.19 |
| 2000-04-26 | -86.58 |
| 2000-04-25 | -85.77 |
| 2000-04-20 | -85.36 |
| 2000-04-19 | -85.77 |
| 2000-04-18 | -84.14 |
| 2000-04-17 | -84.55 |
| 2000-04-14 | -80.08 |
| 2000-04-13 | -83.74 |
| 2000-04-12 | -82.52 |
| 2000-04-11 | -82.92 |
| 2000-04-10 | -82.11 |
| 2000-04-07 | -81.91 |
| 2000-04-06 | -83.53 |
| 2000-04-05 | -83.13 |
| 2000-04-03 | -78.45 |
| 2000-03-31 | -77.64 |
| 2000-03-30 | -76.42 |
| 2000-03-29 | -76.62 |
| 2000-03-28 | -75.60 |
| 2000-03-27 | -76.01 |
| 2000-03-24 | -78.25 |
| 2000-03-23 | -77.84 |
| 2000-03-22 | -77.84 |
| 2000-03-21 | -78.86 |
| 2000-03-20 | -78.65 |
| 2000-03-17 | -81.39 |
| 2000-03-16 | -81.39 |
| 2000-03-15 | -79.44 |
| 2000-03-14 | -78.65 |
| 2000-03-13 | -78.46 |
| 2000-03-10 | -77.09 |
| 2000-03-09 | -77.48 |
| 2000-03-08 | -78.07 |
| 2000-03-07 | -76.30 |
| 2000-03-06 | -81.98 |
| 2000-03-03 | -80.42 |
| 2000-03-02 | -79.24 |
| 2000-03-01 | -79.24 |
| 2000-02-29 | -80.02 |
| 2000-02-28 | -80.61 |
| 2000-02-25 | -82.37 |
| 2000-02-24 | -78.65 |
| 2000-02-23 | -79.24 |
| 2000-02-22 | -78.07 |
| 2000-02-21 | -78.46 |
| 2000-02-18 | -77.09 |
| 2000-02-17 | -75.13 |
| 2000-02-16 | -73.76 |
| 2000-02-15 | -75.32 |
| 2000-02-14 | -74.15 |
| 2000-02-11 | -71.41 |
| 2000-02-10 | -73.17 |
| 2000-02-09 | -76.89 |
| 2000-02-08 | -76.89 |
| 2000-02-03 | -77.67 |
| 2000-02-02 | -77.09 |
| 2000-02-01 | -77.87 |
| 2000-01-31 | -77.48 |
| 2000-01-28 | -76.50 |
| 2000-01-27 | -75.32 |
| 2000-01-26 | -76.89 |
| 2000-01-25 | -75.91 |
| 2000-01-24 | -73.17 |
| 2000-01-21 | -71.99 |
| 2000-01-20 | -75.72 |
| 2000-01-19 | -81.98 |
| 2000-01-18 | -81.79 |
| 2000-01-17 | -81.20 |
| 2000-01-14 | -83.74 |
| 2000-01-13 | -84.14 |
| 2000-01-12 | -85.12 |
| 2000-01-11 | -84.33 |
| 2000-01-10 | -84.53 |
| 2000-01-07 | -83.55 |
| 2000-01-06 | -86.29 |
| 2000-01-05 | -85.31 |
| 2000-01-04 | -84.53 |
| 2000-01-03 | -85.12 |
| 1999-12-30 | -85.12 |
| 1999-12-29 | -85.31 |
| 1999-12-28 | -83.94 |
| 1999-12-24 | -85.70 |
| 1999-12-23 | -85.51 |
| 1999-12-22 | -85.90 |
| 1999-12-21 | -85.90 |
| 1999-12-20 | -85.70 |
| 1999-12-17 | -85.90 |
| 1999-12-16 | -85.70 |
| 1999-12-15 | -85.70 |
| 1999-12-14 | -84.72 |
| 1999-12-13 | -84.33 |
| 1999-12-10 | -84.92 |
| 1999-12-09 | -84.53 |
| 1999-12-08 | -84.53 |
| 1999-12-07 | -84.33 |
| 1999-12-06 | -83.74 |
| 1999-12-03 | -84.53 |
| 1999-12-02 | -84.33 |
| 1999-12-01 | -83.94 |
| 1999-11-30 | -84.92 |
| 1999-11-29 | -84.72 |
| 1999-11-26 | -84.33 |
| 1999-11-25 | -84.33 |
| 1999-11-24 | -84.14 |
| 1999-11-23 | -84.14 |
| 1999-11-22 | -84.33 |
| 1999-11-19 | -83.55 |
| 1999-11-18 | -83.35 |
| 1999-11-17 | -82.96 |
| 1999-11-16 | -82.18 |
| 1999-11-15 | -82.96 |
| 1999-11-12 | -84.33 |
| 1999-11-11 | -84.33 |
| 1999-11-10 | -83.35 |
| 1999-11-09 | -82.77 |
| 1999-11-08 | -83.55 |
| 1999-11-05 | -82.77 |
| 1999-11-04 | -82.37 |
| 1999-11-03 | -81.79 |
| 1999-11-02 | -82.18 |
| 1999-11-01 | -83.16 |
| 1999-10-29 | -84.72 |
| 1999-10-28 | -86.68 |
| 1999-10-27 | -86.49 |
| 1999-10-26 | -86.68 |
| 1999-10-25 | -86.29 |
| 1999-10-22 | -85.70 |
| 1999-10-21 | -85.51 |
| 1999-10-20 | -85.90 |
| 1999-10-19 | -86.88 |
| 1999-10-15 | -86.68 |
| 1999-10-14 | -85.90 |
| 1999-10-13 | -85.12 |
| 1999-10-12 | -84.33 |
| 1999-10-11 | -83.55 |
| 1999-10-08 | -84.33 |
| 1999-10-07 | -84.92 |
| 1999-10-06 | -83.74 |
| 1999-10-05 | -84.92 |
| 1999-10-04 | -84.92 |
| 1999-09-30 | -83.55 |
| 1999-09-29 | -81.79 |
| 1999-09-28 | -81.20 |
| 1999-09-27 | -80.22 |
| 1999-09-24 | -81.98 |
| 1999-09-23 | -82.57 |
| 1999-09-22 | -84.33 |
| 1999-09-21 | -82.96 |
| 1999-09-20 | -82.57 |
| 1999-09-17 | -82.96 |
| 1999-09-15 | -83.94 |
| 1999-09-14 | -83.16 |
| 1999-09-13 | -82.37 |
| 1999-09-10 | -82.37 |
| 1999-09-09 | -87.07 |
| 1999-09-08 | -88.45 |
| 1999-09-07 | -88.05 |
| 1999-09-06 | -88.25 |
| 1999-09-03 | -89.82 |
| 1999-09-02 | -89.42 |
| 1999-09-01 | -90.80 |
| 1999-08-31 | -90.50 |
| 1999-08-30 | -91.58 |
| 1999-08-27 | -91.58 |
| 1999-08-26 | -91.09 |
| 1999-08-25 | -90.99 |
| 1999-08-24 | -90.89 |
| 1999-08-23 | -91.28 |
| 1999-08-20 | -91.28 |
| 1999-08-19 | -91.68 |
| 1999-08-18 | -92.17 |
| 1999-08-17 | -92.56 |
| 1999-08-16 | -92.85 |
| 1999-08-13 | -92.56 |
| 1999-08-12 | -92.56 |
| 1999-08-11 | -92.95 |
| 1999-08-10 | -92.95 |
| 1999-08-09 | -92.56 |
| 1999-08-06 | -91.87 |
| 1999-08-05 | -91.97 |
| 1999-08-04 | -91.19 |
| 1999-08-03 | -91.77 |
| 1999-08-02 | -92.36 |
| 1999-07-30 | -93.15 |
| 1999-07-29 | -93.15 |
| 1999-07-28 | -93.24 |
| 1999-07-27 | -93.24 |
| 1999-07-26 | -93.34 |
| 1999-07-23 | -93.15 |
| 1999-07-22 | -93.15 |
| 1999-07-21 | -93.15 |
| 1999-07-20 | -92.95 |
| 1999-07-19 | -92.95 |
| 1999-07-16 | -92.26 |
| 1999-07-15 | -91.19 |
| 1999-07-14 | -90.80 |
| 1999-07-13 | -90.99 |
| 1999-07-12 | -91.38 |
| 1999-07-09 | -90.60 |
| 1999-07-08 | -91.97 |
| 1999-07-07 | -90.99 |
| 1999-07-06 | -90.89 |
| 1999-07-05 | -90.40 |
| 1999-07-02 | -90.99 |
| 1999-06-30 | -90.70 |
| 1999-06-29 | -90.01 |
| 1999-06-28 | -89.82 |
| 1999-06-25 | -89.82 |
| 1999-06-24 | -88.25 |
| 1999-06-23 | -88.64 |
| 1999-06-22 | -89.03 |
| 1999-06-21 | -88.25 |
| 1999-06-17 | -90.60 |
| 1999-06-16 | -90.40 |
| 1999-06-15 | -90.21 |
| 1999-06-14 | -90.21 |
| 1999-06-11 | -92.17 |
| 1999-06-10 | -91.87 |
| 1999-06-09 | -92.46 |
| 1999-06-08 | -91.87 |
| 1999-06-07 | -92.95 |
| 1999-06-04 | -94.12 |
| 1999-06-03 | -95.63 |
| 1999-06-02 | -95.95 |
| 1999-06-01 | -95.95 |
| 1999-05-31 | -95.95 |
| 1999-05-28 | -95.95 |
| 1999-05-27 | -95.95 |
| 1999-05-26 | -95.95 |
| 1999-05-25 | -95.99 |
| 1999-05-24 | -95.40 |
| 1999-05-21 | -95.10 |
| 1999-05-20 | -95.52 |
| 1999-05-19 | -96.28 |
| 1999-05-18 | -96.18 |
| 1999-05-17 | -95.97 |
| 1999-05-14 | -95.50 |
| 1999-05-13 | -95.50 |
| 1999-05-12 | -95.50 |
| 1999-05-11 | -95.46 |
| 1999-05-10 | -95.50 |
| 1999-05-07 | -95.24 |
| 1999-05-06 | -95.01 |
| 1999-05-05 | -94.71 |
| 1999-05-04 | -94.91 |
| 1999-05-03 | -95.93 |
| 1999-04-30 | -96.47 |
| 1999-04-29 | -96.57 |
| 1999-04-28 | -97.81 |
| 1999-04-27 | -98.10 |
| 1999-04-26 | -98.30 |
| 1999-04-23 | -98.32 |
| 1999-04-22 | -98.41 |
| 1999-04-21 | -98.41 |
| 1999-04-20 | -98.34 |
| 1999-04-19 | -98.24 |
| 1999-04-16 | -98.24 |
| 1999-04-15 | -98.24 |
| 1999-04-14 | -98.24 |
| 1999-04-13 | -98.24 |
| 1999-04-12 | -98.24 |
| 1999-04-09 | -98.24 |
| 1999-04-08 | -98.24 |
| 1999-04-07 | -98.24 |
| 1999-04-01 | -98.24 |
| 1999-03-31 | -98.41 |
| 1999-03-30 | -98.41 |
| 1999-03-29 | -98.43 |
| 1999-03-26 | -98.24 |
| 1999-03-25 | -98.22 |
| 1999-03-24 | -98.14 |
| 1999-03-23 | -98.18 |
| 1999-03-22 | -98.57 |
| 1999-03-19 | -98.69 |
| 1999-03-18 | -98.71 |
| 1999-03-17 | -98.73 |
| 1999-03-16 | -98.73 |
| 1999-03-15 | -98.73 |
| 1999-03-12 | -98.81 |
| 1999-03-11 | -98.81 |
| 1999-03-10 | -98.71 |
| 1999-03-09 | -98.77 |
| 1999-03-08 | -98.79 |
| 1999-03-05 | -98.71 |
| 1999-03-04 | -98.75 |
| 1999-03-03 | -98.75 |
| 1999-03-02 | -98.75 |
| 1999-03-01 | -98.77 |
| 1999-02-26 | -98.73 |
| 1999-02-25 | -98.67 |
| 1999-02-24 | -98.67 |
| 1999-02-23 | -98.59 |
| 1999-02-22 | -98.67 |
| 1999-02-19 | -98.59 |
| 1999-02-15 | -98.59 |
| 1999-02-12 | -98.59 |
| 1999-02-11 | -98.43 |
| 1999-02-10 | -98.43 |
| 1999-02-09 | -98.43 |
| 1999-02-08 | -98.51 |
| 1999-02-05 | -98.34 |
| 1999-02-04 | -98.04 |
| 1999-02-03 | -98.04 |
| 1999-02-02 | -98.04 |
| 1999-02-01 | -98.04 |
| 1999-01-29 | -98.04 |
| 1999-01-28 | -98.04 |
| 1999-01-27 | -98.04 |
| 1999-01-26 | -98.04 |
| 1999-01-25 | -98.04 |
| 1999-01-22 | -97.96 |
| 1999-01-21 | -97.96 |
| 1999-01-20 | -97.53 |
| 1999-01-19 | -97.53 |
| 1999-01-18 | -97.53 |
| 1999-01-15 | -97.53 |
| 1999-01-14 | -97.53 |
| 1999-01-13 | -97.53 |
| 1999-01-12 | -97.53 |
| 1999-01-11 | -97.53 |
| 1999-01-08 | -97.53 |
| 1999-01-07 | -97.53 |
| 1999-01-06 | -97.53 |
| 1999-01-05 | -97.53 |
| 1999-01-04 | -97.53 |
| 1998-12-31 | -97.53 |
| 1998-12-30 | -97.57 |
| 1998-12-29 | -97.53 |
| 1998-12-28 | -97.45 |
| 1998-12-24 | -97.45 |
| 1998-12-23 | -97.45 |
| 1998-12-22 | -97.45 |
| 1998-12-21 | -97.45 |
| 1998-12-18 | -97.36 |
| 1998-12-17 | -97.43 |
| 1998-12-16 | -97.43 |
| 1998-12-15 | -97.43 |
| 1998-12-14 | -97.43 |
| 1998-12-11 | -97.43 |
| 1998-12-10 | -97.43 |
| 1998-12-09 | -97.26 |
| 1998-12-08 | -97.26 |
| 1998-12-07 | -97.26 |
| 1998-12-04 | -96.94 |
| 1998-12-03 | -96.94 |
| 1998-12-02 | -96.87 |
| 1998-12-01 | -96.87 |
| 1998-11-30 | -96.85 |
| 1998-11-27 | -96.77 |
| 1998-11-26 | -96.61 |
| 1998-11-25 | -96.57 |
| 1998-11-24 | -96.49 |
| 1998-11-23 | -96.49 |
| 1998-11-20 | -96.42 |
| 1998-11-19 | -96.30 |
| 1998-11-18 | -96.38 |
| 1998-11-17 | -96.38 |
| 1998-11-16 | -96.40 |
| 1998-11-13 | -96.40 |
| 1998-11-12 | -96.40 |
| 1998-11-11 | -96.40 |
| 1998-11-10 | -96.47 |
| 1998-11-09 | -96.28 |
| 1998-11-06 | -96.28 |
| 1998-11-05 | -96.26 |
| 1998-11-04 | -96.18 |
| 1998-11-03 | -96.12 |
| 1998-11-02 | -96.28 |
| 1998-10-30 | -96.67 |
| 1998-10-29 | -96.47 |
| 1998-10-27 | -96.47 |
| 1998-10-26 | -96.47 |
| 1998-10-23 | -96.47 |
| 1998-10-22 | -96.32 |
| 1998-10-21 | -96.28 |
| 1998-10-20 | -96.28 |
| 1998-10-19 | -96.08 |
| 1998-10-16 | -96.08 |
| 1998-10-15 | -96.28 |
| 1998-10-14 | -96.28 |
| 1998-10-13 | -96.28 |
| 1998-10-12 | -96.08 |
| 1998-10-09 | -96.08 |
| 1998-10-08 | -96.08 |
| 1998-10-07 | -96.08 |
| 1998-10-05 | -96.08 |
| 1998-09-30 | -96.08 |
| 1998-09-29 | -96.08 |
| 1998-09-28 | -96.08 |
| 1998-09-25 | -95.85 |
| 1998-09-24 | -96.08 |
| 1998-09-23 | -96.08 |
| 1998-09-22 | -96.08 |
| 1998-09-21 | -96.08 |
| 1998-09-18 | -96.08 |
| 1998-09-17 | -96.08 |
| 1998-09-16 | -96.08 |
| 1998-09-15 | -96.08 |
| 1998-09-14 | -96.08 |
| 1998-09-11 | -96.08 |
| 1998-09-10 | -96.08 |
| 1998-09-09 | -96.08 |
| 1998-09-08 | -96.06 |
| 1998-09-07 | -96.30 |
| 1998-09-04 | -96.46 |
| 1998-09-03 | -96.51 |
| 1998-09-02 | -96.47 |
| 1998-09-01 | -96.63 |
| 1998-08-31 | -96.40 |
| 1998-08-28 | -96.20 |
| 1998-08-27 | -96.08 |
| 1998-08-26 | -95.50 |
| 1998-08-25 | -95.50 |
| 1998-08-24 | -95.50 |
| 1998-08-21 | -95.30 |
| 1998-08-20 | -95.10 |
| 1998-08-19 | -95.01 |
| 1998-08-18 | -95.01 |
| 1998-08-14 | -94.71 |
| 1998-08-13 | -94.91 |
| 1998-08-12 | -94.91 |
| 1998-08-11 | -94.71 |
| 1998-08-10 | -94.71 |
| 1998-08-07 | -94.61 |
| 1998-08-06 | -94.61 |
| 1998-08-05 | -94.61 |
| 1998-08-04 | -94.52 |
| 1998-08-03 | -94.42 |
| 1998-07-31 | -94.42 |
| 1998-07-30 | -94.61 |
| 1998-07-29 | -95.10 |
| 1998-07-28 | -95.10 |
| 1998-07-27 | -95.10 |
| 1998-07-24 | -95.10 |
| 1998-07-23 | -95.10 |
| 1998-07-22 | -95.10 |
| 1998-07-21 | -95.10 |
| 1998-07-20 | -94.61 |
| 1998-07-17 | -94.61 |
| 1998-07-16 | -95.10 |
| 1998-07-15 | -95.10 |
| 1998-07-14 | -95.30 |
| 1998-07-13 | -95.30 |
| 1998-07-10 | -95.30 |
| 1998-07-09 | -95.30 |
| 1998-07-08 | -95.10 |
| 1998-07-07 | -94.91 |
| 1998-07-06 | -94.91 |
| 1998-07-03 | -94.52 |
| 1998-07-02 | -94.81 |
| 1998-06-30 | -95.20 |
| 1998-06-29 | -94.91 |
| 1998-06-26 | -94.71 |
| 1998-06-25 | -94.71 |
| 1998-06-24 | -94.71 |
| 1998-06-23 | -94.61 |
| 1998-06-22 | -94.52 |
| 1998-06-19 | -93.73 |
| 1998-06-18 | -94.32 |
| 1998-06-17 | -94.71 |
| 1998-06-16 | -94.71 |
| 1998-06-15 | -94.61 |
| 1998-06-12 | -94.71 |
| 1998-06-11 | -94.71 |
| 1998-06-10 | -94.71 |
| 1998-06-09 | -94.71 |
| 1998-06-08 | -94.71 |
| 1998-06-05 | -93.93 |
| 1998-06-04 | -94.32 |
| 1998-06-03 | -94.71 |
| 1998-06-02 | -95.59 |
| 1998-06-01 | -95.59 |
| 1998-05-29 | -95.59 |
| 1998-05-28 | -95.50 |
| 1998-05-27 | -95.30 |
| 1998-05-26 | -94.81 |
| 1998-05-25 | -94.71 |
| 1998-05-22 | -94.32 |
| 1998-05-21 | -93.64 |
| 1998-05-20 | -93.93 |
| 1998-05-19 | -93.54 |
| 1998-05-18 | -93.93 |
| 1998-05-15 | -93.93 |
| 1998-05-14 | -93.73 |
| 1998-05-13 | -93.73 |
| 1998-05-12 | -93.73 |
| 1998-05-11 | -93.73 |
| 1998-05-08 | -93.54 |
| 1998-05-07 | -93.64 |
| 1998-05-06 | -93.64 |
| 1998-05-05 | -93.64 |
| 1998-05-04 | -93.64 |
| 1998-05-01 | -93.24 |
| 1998-04-30 | -93.05 |
| 1998-04-29 | -92.75 |
| 1998-04-28 | -92.17 |
| 1998-04-27 | -92.36 |
| 1998-04-24 | -92.66 |
| 1998-04-23 | -92.07 |
| 1998-04-22 | -90.99 |
| 1998-04-21 | -91.48 |
| 1998-04-20 | -92.56 |
| 1998-04-17 | -93.34 |
| 1998-04-16 | -93.34 |
| 1998-04-15 | -93.64 |
| 1998-04-14 | -93.73 |
| 1998-04-09 | -93.83 |
| 1998-04-08 | -94.52 |
| 1998-04-07 | -94.91 |
| 1998-04-03 | -94.91 |
| 1998-04-02 | -95.01 |
| 1998-04-01 | -94.91 |
| 1998-03-31 | -95.01 |
| 1998-03-30 | -95.10 |
| 1998-03-27 | -95.01 |
| 1998-03-26 | -95.20 |
| 1998-03-25 | -95.20 |
| 1998-03-24 | -95.34 |
| 1998-03-23 | -95.50 |
| 1998-03-20 | -95.65 |
| 1998-03-19 | -95.69 |
| 1998-03-18 | -95.69 |
| 1998-03-17 | -95.57 |
| 1998-03-16 | -95.59 |
| 1998-03-13 | -96.32 |
| 1998-03-12 | -96.00 |
| 1998-03-11 | -96.00 |
| 1998-03-10 | -96.00 |
| 1998-03-09 | -96.00 |
| 1998-03-06 | -96.08 |
| 1998-03-05 | -96.08 |
| 1998-03-04 | -95.89 |
| 1998-03-03 | -95.59 |
| 1998-03-02 | -95.59 |
| 1998-02-27 | -95.40 |
| 1998-02-26 | -95.50 |
| 1998-02-25 | -95.44 |
| 1998-02-24 | -95.53 |
| 1998-02-23 | -95.38 |
| 1998-02-20 | -95.30 |
| 1998-02-19 | -95.30 |
| 1998-02-18 | -95.01 |
| 1998-02-17 | -95.01 |
| 1998-02-16 | -95.20 |
| 1998-02-13 | -95.10 |
| 1998-02-12 | -95.10 |
| 1998-02-11 | -94.71 |
| 1998-02-10 | -94.91 |
| 1998-02-09 | -94.71 |
| 1998-02-06 | -95.20 |
| 1998-02-05 | -95.69 |
| 1998-02-04 | -95.89 |
| 1998-02-03 | -96.32 |
| 1998-02-02 | -96.16 |
| 1998-01-27 | -96.47 |
| 1998-01-26 | -96.47 |
| 1998-01-23 | -96.36 |
| 1998-01-22 | -96.69 |
| 1998-01-21 | -96.47 |
| 1998-01-20 | -96.28 |
| 1998-01-19 | -96.08 |
| 1998-01-16 | -96.08 |
| 1998-01-15 | -96.08 |
| 1998-01-14 | -95.83 |
| 1998-01-13 | -95.75 |
| 1998-01-12 | -95.61 |
| 1998-01-09 | -95.14 |
| 1998-01-08 | -95.14 |
| 1998-01-07 | -94.52 |
| 1998-01-06 | -93.34 |
| 1998-01-05 | -92.56 |
| 1998-01-02 | -92.07 |
| 1997-12-31 | -91.38 |
| 1997-12-30 | -91.58 |
| 1997-12-29 | -91.97 |
| 1997-12-24 | -92.56 |
| 1997-12-23 | -92.36 |
| 1997-12-22 | -92.56 |
| 1997-12-19 | -92.56 |
| 1997-12-18 | -92.17 |
| 1997-12-17 | -92.46 |
| 1997-12-16 | -92.17 |
| 1997-12-15 | -91.19 |
| 1997-12-12 | -91.19 |
| 1997-12-11 | -91.38 |
| 1997-12-10 | -90.80 |
| 1997-12-09 | -89.03 |
| 1997-12-08 | -88.64 |
| 1997-12-05 | -87.27 |
| 1997-12-04 | -87.07 |
| 1997-12-03 | -87.27 |
| 1997-12-02 | -88.05 |
| 1997-12-01 | -88.64 |
| 1997-11-28 | -89.23 |
| 1997-11-27 | -89.03 |
| 1997-11-26 | -88.05 |
| 1997-11-25 | -88.84 |
| 1997-11-24 | -88.25 |
| 1997-11-21 | -89.62 |
| 1997-11-20 | -89.62 |
| 1997-11-19 | -89.42 |
| 1997-11-18 | -89.03 |
| 1997-11-17 | -89.03 |
| 1997-11-14 | -88.84 |
| 1997-11-13 | -88.84 |
| 1997-11-12 | -89.82 |
| 1997-11-11 | -90.10 |
| 1997-11-10 | -87.22 |
| 1997-11-07 | -87.22 |
| 1997-11-06 | -86.50 |
| 1997-11-05 | -85.60 |
| 1997-11-04 | -86.68 |
| 1997-11-03 | -86.86 |
| 1997-10-31 | -88.12 |
| 1997-10-30 | -89.92 |
| 1997-10-29 | -90.28 |
| 1997-10-28 | -90.28 |
| 1997-10-27 | -89.56 |
| 1997-10-24 | -89.56 |
| 1997-10-23 | -91.18 |
| 1997-10-22 | -88.30 |
| 1997-10-21 | -88.12 |
| 1997-10-20 | -83.80 |
| 1997-10-17 | -76.42 |
| 1997-10-16 | -76.42 |
| 1997-10-15 | -77.68 |
| 1997-10-14 | -71.37 |
| 1997-10-13 | -67.95 |
| 1997-10-09 | -64.89 |
| 1997-10-08 | -57.69 |
| 1997-10-07 | -56.79 |
| 1997-10-06 | -55.35 |
| 1997-10-03 | -53.19 |
| 1997-09-30 | -51.39 |
| 1997-09-29 | -50.49 |
| 1997-09-26 | -46.89 |
| 1997-09-25 | -54.09 |
| 1997-09-24 | -57.33 |
| 1997-09-23 | -54.09 |
| 1997-09-22 | -46.89 |
| 1997-09-19 | -11.78 |
| 1997-09-18 | -11.78 |
| 1997-09-16 | -11.78 |
| 1997-09-15 | -11.78 |
| 1997-09-12 | -11.78 |
| 1997-09-11 | -11.78 |
| 1997-09-10 | -11.78 |
| 1997-09-09 | -11.78 |
| 1997-09-08 | -11.78 |
| 1997-09-05 | -11.78 |
| 1997-09-04 | -11.78 |
| 1997-09-03 | -11.78 |
| 1997-09-02 | -11.78 |
| 1997-09-01 | -11.78 |
| 1997-08-29 | -11.78 |
| 1997-08-28 | -11.78 |
| 1997-08-27 | -11.78 |
| 1997-08-26 | -11.78 |
| 1997-08-25 | -36.99 |
| 1997-08-22 | -45.09 |
| 1997-08-21 | -48.69 |
| 1997-08-20 | -44.19 |
| 1997-08-19 | -39.69 |
| 1997-08-15 | -39.69 |
| 1997-08-14 | -39.69 |
| 1997-08-13 | -39.69 |
| 1997-08-12 | -39.69 |
| 1997-08-11 | -39.69 |
| 1997-08-08 | -39.69 |
| 1997-08-07 | -39.69 |
| 1997-08-06 | -39.69 |
| 1997-08-05 | -39.69 |
| 1997-08-04 | -51.39 |
| 1997-08-01 | -51.39 |
| 1997-07-31 | -51.39 |
| 1997-07-30 | -55.35 |
| 1997-07-29 | -54.09 |
| 1997-07-28 | -51.39 |
| 1997-07-25 | -52.29 |
| 1997-07-24 | -56.43 |
| 1997-07-23 | -60.57 |
| 1997-07-22 | -62.91 |
| 1997-07-21 | -63.99 |
| 1997-07-18 | -63.81 |
| 1997-07-17 | -63.81 |
| 1997-07-16 | -63.99 |
| 1997-07-15 | -63.45 |
| 1997-07-14 | -63.63 |
| 1997-07-11 | -63.45 |
| 1997-07-10 | -64.53 |
| 1997-07-09 | -63.81 |
| 1997-07-08 | -62.55 |
| 1997-07-07 | -61.47 |
| 1997-07-04 | -62.19 |
| 1997-07-03 | -61.11 |
| 1997-06-27 | -60.39 |
| 1997-06-26 | -59.85 |
| 1997-06-25 | -61.11 |
| 1997-06-24 | -62.01 |
| 1997-06-23 | -61.83 |
| 1997-06-20 | -61.65 |
| 1997-06-19 | -61.83 |
| 1997-06-18 | -61.11 |
| 1997-06-17 | -61.29 |
| 1997-06-16 | -60.57 |
| 1997-06-13 | -61.11 |
| 1997-06-12 | -62.19 |
| 1997-06-11 | -58.77 |
| 1997-06-10 | -57.15 |
| 1997-06-06 | -56.79 |
| 1997-06-05 | -57.15 |
| 1997-06-04 | -58.95 |
| 1997-06-03 | -61.65 |
| 1997-06-02 | -61.11 |
| 1997-05-30 | -58.95 |
| 1997-05-29 | -59.67 |
| 1997-05-28 | -59.85 |
| 1997-05-27 | -59.13 |
| 1997-05-26 | -57.33 |
| 1997-05-23 | -55.17 |
| 1997-05-22 | -55.89 |
| 1997-05-21 | -56.43 |
| 1997-05-20 | -53.19 |
| 1997-05-19 | -57.51 |
| 1997-05-16 | -57.51 |
| 1997-05-15 | -59.67 |
| 1997-05-14 | -55.17 |
| 1997-05-13 | -50.49 |
| 1997-05-12 | -58.59 |
| 1997-05-09 | -63.81 |
| 1997-05-08 | -66.51 |
| 1997-05-07 | -66.69 |
| 1997-05-06 | -66.87 |
| 1997-05-05 | -66.51 |
| 1997-05-02 | -66.69 |
| 1997-05-01 | -67.59 |
| 1997-04-30 | -67.41 |
| 1997-04-29 | -69.75 |
| 1997-04-28 | -68.85 |
| 1997-04-25 | -66.69 |
| 1997-04-24 | -65.43 |
| 1997-04-23 | -64.71 |
| 1997-04-22 | -64.53 |
| 1997-04-21 | -64.17 |
| 1997-04-18 | -64.17 |
| 1997-04-17 | -64.17 |
| 1997-04-16 | -64.53 |
| 1997-04-15 | -64.53 |
| 1997-04-14 | -64.17 |
| 1997-04-11 | -63.63 |
| 1997-04-10 | -62.91 |
| 1997-04-09 | -62.55 |
| 1997-04-08 | -63.81 |
| 1997-04-07 | -64.89 |
| 1997-04-04 | -64.89 |
| 1997-04-03 | -64.35 |
| 1997-04-02 | -65.25 |
| 1997-04-01 | -64.89 |
| 1997-03-27 | -63.81 |
| 1997-03-26 | -63.63 |
| 1997-03-25 | -63.63 |
| 1997-03-24 | -63.63 |
| 1997-03-21 | -63.99 |
| 1997-03-20 | -63.99 |
| 1997-03-19 | -62.19 |
| 1997-03-18 | -60.75 |
| 1997-03-17 | -60.39 |
| 1997-03-14 | -61.65 |
| 1997-03-13 | -62.19 |
| 1997-03-12 | -60.75 |
| 1997-03-11 | -58.05 |
| 1997-03-10 | -57.69 |
| 1997-03-07 | -58.05 |
| 1997-03-06 | -58.23 |
| 1997-03-05 | -57.69 |
| 1997-03-04 | -56.61 |
| 1997-03-03 | -56.79 |
| 1997-02-28 | -60.75 |
| 1997-02-27 | -61.65 |
| 1997-02-26 | -62.55 |
| 1997-02-25 | -63.81 |
| 1997-02-24 | -62.73 |
| 1997-02-21 | -62.37 |
| 1997-02-20 | -62.91 |
| 1997-02-19 | -63.81 |
| 1997-02-18 | -63.99 |
| 1997-02-17 | -63.45 |
| 1997-02-14 | -63.45 |
| 1997-02-13 | -64.35 |
| 1997-02-12 | -63.63 |
| 1997-02-11 | -64.17 |
| 1997-02-10 | -64.35 |
| 1997-02-05 | -63.99 |
| 1997-02-04 | -64.35 |
| 1997-02-03 | -63.99 |
| 1997-01-31 | -63.99 |
| 1997-01-30 | -63.81 |
| 1997-01-29 | -63.81 |
| 1997-01-28 | -63.45 |
| 1997-01-27 | -63.27 |
| 1997-01-24 | -62.55 |
| 1997-01-23 | -61.47 |
| 1997-01-22 | -54.09 |
| 1997-01-21 | -54.09 |
| 1997-01-20 | -54.09 |
| 1997-01-17 | -50.49 |
| 1997-01-16 | -49.59 |
| 1997-01-15 | -48.69 |
| 1997-01-14 | -48.69 |
| 1997-01-13 | -46.89 |
| 1997-01-10 | -45.09 |
| 1997-01-09 | -43.29 |
| 1997-01-08 | -43.29 |
| 1997-01-07 | -41.49 |
| 1997-01-06 | -39.69 |
| 1997-01-03 | -44.19 |
| 1997-01-02 | -45.09 |
| 1996-12-31 | -44.19 |
| 1996-12-30 | -45.09 |
| 1996-12-27 | -42.39 |
| 1996-12-24 | -44.19 |
| 1996-12-23 | -45.99 |
| 1996-12-20 | -46.89 |
| 1996-12-19 | -46.89 |
| 1996-12-18 | -45.99 |
| 1996-12-17 | -45.99 |
| 1996-12-16 | -45.09 |
| 1996-12-13 | -43.29 |
| 1996-12-12 | -42.39 |
| 1996-12-11 | -42.39 |
| 1996-12-10 | -38.79 |
| 1996-12-09 | -38.79 |
| 1996-12-06 | -39.69 |
| 1996-12-05 | -33.39 |
| 1996-12-04 | -36.99 |
| 1996-12-03 | -39.69 |
| 1996-12-02 | -38.79 |
| 1996-11-29 | -46.89 |
| 1996-11-28 | -47.79 |
| 1996-11-27 | -47.79 |
| 1996-11-26 | -44.19 |
| 1996-11-25 | -50.49 |
| 1996-11-22 | -40.59 |
| 1996-11-21 | -33.39 |
| 1996-11-20 | -26.19 |
| 1996-11-19 | -22.58 |
| 1996-11-18 | -16.28 |
| 1996-11-15 | -20.78 |
| 1996-11-14 | -18.98 |
| 1996-11-13 | -30.69 |
| 1996-11-12 | -25.29 |
| 1996-11-11 | -58.95 |
| 1996-11-08 | -61.11 |
| 1996-11-07 | -65.43 |
| 1996-11-06 | -65.07 |
| 1996-11-05 | -65.43 |
| 1996-11-04 | -65.07 |
| 1996-11-01 | -65.07 |
| 1996-10-31 | -65.07 |
| 1996-10-30 | -65.07 |
| 1996-10-29 | -64.89 |
| 1996-10-28 | -65.07 |
| 1996-10-25 | -65.07 |
| 1996-10-24 | -63.99 |
| 1996-10-23 | -65.07 |
| 1996-10-22 | -65.07 |
| 1996-10-18 | -65.97 |
| 1996-10-17 | -65.07 |
| 1996-10-16 | -65.79 |
| 1996-10-15 | -65.79 |
| 1996-10-14 | -66.51 |
| 1996-10-11 | -66.51 |
| 1996-10-10 | -66.51 |
| 1996-10-09 | -66.33 |
| 1996-10-08 | -65.79 |
| 1996-10-07 | -65.07 |
| 1996-10-04 | -63.99 |
| 1996-10-03 | -62.19 |
| 1996-10-02 | -62.55 |
| 1996-10-01 | -65.97 |
| 1996-09-30 | -67.05 |
| 1996-09-27 | -66.87 |
| 1996-09-26 | -66.69 |
| 1996-09-25 | -66.69 |
| 1996-09-24 | -67.95 |
| 1996-09-23 | -67.23 |
| 1996-09-20 | -67.05 |
| 1996-09-19 | -65.25 |
| 1996-09-18 | -65.25 |
| 1996-09-17 | -63.81 |
| 1996-09-16 | -63.45 |
| 1996-09-13 | -62.73 |
| 1996-09-12 | -63.27 |
| 1996-09-11 | -67.23 |
| 1996-09-10 | -66.69 |
| 1996-09-09 | -66.33 |
| 1996-09-06 | -66.33 |
| 1996-09-05 | -66.33 |
| 1996-09-04 | -66.33 |
| 1996-09-03 | -66.33 |
| 1996-09-02 | -66.33 |
| 1996-08-30 | -66.33 |
| 1996-08-29 | -66.33 |
| 1996-08-28 | -66.15 |
| 1996-08-27 | -65.79 |
| 1996-08-23 | -65.79 |
| 1996-08-22 | -65.79 |
| 1996-08-21 | -65.79 |
| 1996-08-20 | -65.79 |
| 1996-08-19 | -65.79 |
| 1996-08-16 | -65.79 |
| 1996-08-15 | -65.43 |
| 1996-08-14 | -65.79 |
| 1996-08-13 | -64.89 |
| 1996-08-12 | -64.89 |
| 1996-08-09 | -64.89 |
| 1996-08-08 | -64.71 |
| 1996-08-07 | -64.71 |
| 1996-08-06 | -64.71 |
| 1996-08-05 | -64.71 |
| 1996-08-02 | -64.71 |
| 1996-08-01 | -63.99 |
| 1996-07-31 | -62.19 |
| 1996-07-30 | -62.19 |
| 1996-07-29 | -62.19 |
| 1996-07-26 | -62.19 |
| 1996-07-25 | -62.19 |
| 1996-07-24 | -62.19 |
| 1996-07-23 | -61.83 |
| 1996-07-22 | -60.57 |
| 1996-07-19 | -62.19 |
| 1996-07-18 | -62.91 |
| 1996-07-17 | -62.91 |
| 1996-07-16 | -64.89 |
| 1996-07-15 | -65.25 |
| 1996-07-12 | -65.97 |
| 1996-07-11 | -65.43 |
| 1996-07-10 | -67.59 |
| 1996-07-09 | -67.23 |
| 1996-07-08 | -67.77 |
| 1996-07-05 | -68.49 |
| 1996-07-04 | -69.03 |
| 1996-07-03 | -70.29 |
| 1996-07-02 | -70.83 |
| 1996-07-01 | -70.65 |
| 1996-06-28 | -70.29 |
| 1996-06-27 | -70.65 |
| 1996-06-26 | -70.83 |
| 1996-06-25 | -71.19 |
| 1996-06-24 | -71.19 |
| 1996-06-21 | -70.65 |
| 1996-06-19 | -70.65 |
| 1996-06-18 | -70.65 |
| 1996-06-14 | -70.29 |
| 1996-06-13 | -70.29 |
| 1996-06-12 | -69.75 |
| 1996-06-11 | -69.03 |
| 1996-06-10 | -69.57 |
| 1996-06-07 | -69.57 |
| 1996-06-06 | -70.47 |
| 1996-06-05 | -70.11 |
| 1996-06-04 | -69.39 |
| 1996-06-03 | -69.39 |
| 1996-05-31 | -69.39 |
| 1996-05-30 | -69.39 |
| 1996-05-29 | -69.39 |
| 1996-05-28 | -69.39 |
| 1996-05-27 | -69.39 |
| 1996-05-24 | -69.39 |
| 1996-05-23 | -69.39 |
| 1996-05-22 | -69.39 |
| 1996-05-21 | -69.39 |
| 1996-05-20 | -69.21 |
| 1996-05-17 | -69.21 |
| 1996-05-16 | -69.03 |
| 1996-05-15 | -69.03 |
| 1996-05-14 | -67.77 |
| 1996-05-13 | -67.77 |
| 1996-05-10 | -67.05 |
| 1996-05-09 | -66.33 |
| 1996-05-08 | -65.79 |
| 1996-05-07 | -66.33 |
| 1996-05-06 | -64.17 |
| 1996-05-03 | -64.17 |
| 1996-05-02 | -64.17 |
| 1996-05-01 | -64.17 |
| 1996-04-30 | -64.35 |
| 1996-04-29 | -63.99 |
| 1996-04-26 | -63.99 |
| 1996-04-25 | -65.43 |
| 1996-04-24 | -64.35 |
| 1996-04-23 | -63.99 |
| 1996-04-22 | -62.19 |
| 1996-04-19 | -62.19 |
| 1996-04-18 | -63.81 |
| 1996-04-17 | -63.99 |
| 1996-04-16 | -62.19 |
| 1996-04-15 | -62.19 |
| 1996-04-12 | -62.19 |
| 1996-04-11 | -62.19 |
| 1996-04-10 | -62.19 |
| 1996-04-09 | -62.19 |
| 1996-04-03 | -63.27 |
| 1996-04-02 | -62.19 |
| 1996-04-01 | -62.19 |
| 1996-03-29 | -62.19 |
| 1996-03-28 | -61.47 |
| 1996-03-27 | -60.03 |
| 1996-03-26 | -59.67 |
| 1996-03-25 | -60.39 |
| 1996-03-22 | -61.83 |
| 1996-03-21 | -61.83 |
| 1996-03-20 | -62.55 |
| 1996-03-19 | -60.39 |
| 1996-03-18 | -60.39 |
| 1996-03-15 | -61.83 |
| 1996-03-14 | -62.55 |
| 1996-03-13 | -64.71 |
| 1996-03-12 | -61.83 |
| 1996-03-11 | -62.55 |
| 1996-03-08 | -56.79 |
| 1996-03-07 | -58.59 |
| 1996-03-06 | -59.85 |
| 1996-03-05 | -63.99 |
| 1996-03-04 | -63.99 |
| 1996-03-01 | -63.27 |
| 1996-02-29 | -64.53 |
| 1996-02-28 | -64.71 |
| 1996-02-27 | -64.71 |
| 1996-02-26 | -64.17 |
| 1996-02-23 | -64.17 |
| 1996-02-22 | -64.17 |
| 1996-02-16 | -63.99 |
| 1996-02-15 | -63.45 |
| 1996-02-14 | -63.99 |
| 1996-02-13 | -63.99 |
| 1996-02-12 | -63.99 |
| 1996-02-09 | -63.99 |
| 1996-02-08 | -63.99 |
| 1996-02-07 | -63.99 |
| 1996-02-06 | -64.53 |
| 1996-02-05 | -63.99 |
| 1996-02-02 | -64.17 |
| 1996-02-01 | -63.99 |
| 1996-01-31 | -63.99 |
| 1996-01-30 | -63.99 |
| 1996-01-29 | -63.81 |
| 1996-01-26 | -63.99 |
| 1996-01-25 | -63.99 |
| 1996-01-24 | -63.99 |
| 1996-01-23 | -64.71 |
| 1996-01-22 | -63.99 |
| 1996-01-19 | -65.25 |
| 1996-01-18 | -67.59 |
| 1996-01-17 | -69.39 |
| 1996-01-16 | -68.85 |
| 1996-01-15 | -68.85 |
| 1996-01-12 | -70.83 |
| 1996-01-11 | -70.83 |
| 1996-01-10 | -70.83 |
| 1996-01-09 | -70.65 |
| 1996-01-08 | -70.29 |
| 1996-01-05 | -71.19 |
| 1996-01-04 | -69.75 |
| 1996-01-03 | -69.75 |
| 1996-01-02 | -69.75 |
| 1995-12-29 | -69.39 |
| 1995-12-28 | -69.39 |
| 1995-12-27 | -71.91 |
| 1995-12-22 | -71.91 |
| 1995-12-21 | -71.19 |
| 1995-12-20 | -69.57 |
| 1995-12-19 | -69.21 |
| 1995-12-18 | -69.39 |
| 1995-12-15 | -71.19 |
| 1995-12-14 | -71.19 |
| 1995-12-13 | -71.19 |
| 1995-12-12 | -71.19 |
| 1995-12-11 | -71.19 |
| 1995-12-08 | -71.19 |
| 1995-12-07 | -70.11 |
| 1995-12-06 | -69.75 |
| 1995-12-05 | -69.75 |
| 1995-12-04 | -69.39 |
| 1995-12-01 | -69.39 |
| 1995-11-30 | -67.59 |
| 1995-11-29 | -71.19 |
| 1995-11-28 | -73.71 |
| 1995-11-27 | -73.71 |
| 1995-11-24 | -74.62 |
| 1995-11-23 | -72.99 |
| 1995-11-22 | -74.80 |
| 1995-11-21 | -75.52 |
| 1995-11-20 | -76.06 |
| 1995-11-17 | -76.06 |
| 1995-11-16 | -76.06 |
| 1995-11-15 | -75.88 |
| 1995-11-14 | -74.44 |
| 1995-11-13 | -74.80 |
| 1995-11-10 | -73.89 |
| 1995-11-09 | -73.89 |
| 1995-11-08 | -72.99 |
| 1995-11-07 | -72.09 |
| 1995-11-06 | -71.19 |
| 1995-11-03 | -71.19 |
| 1995-11-02 | -70.29 |
| 1995-10-31 | -70.29 |
| 1995-10-30 | -69.39 |
| 1995-10-27 | -67.59 |
| 1995-10-26 | -67.05 |
| 1995-10-25 | -66.69 |
| 1995-10-24 | -66.15 |
| 1995-10-23 | -65.97 |
| 1995-10-20 | -66.15 |
| 1995-10-19 | -65.25 |
| 1995-10-18 | -65.79 |
| 1995-10-17 | -65.79 |
| 1995-10-16 | -65.25 |
| 1995-10-13 | -65.07 |
| 1995-10-12 | -65.07 |
| 1995-10-11 | -66.15 |
| 1995-10-10 | -65.25 |
| 1995-10-09 | -64.35 |
| 1995-10-06 | -64.53 |
| 1995-10-05 | -63.99 |
| 1995-10-04 | -63.63 |
| 1995-10-03 | -64.17 |
| 1995-10-02 | -63.81 |
| 1995-09-29 | -63.27 |
| 1995-09-28 | -61.65 |
| 1995-09-27 | -63.09 |
| 1995-09-26 | -62.91 |
| 1995-09-25 | -63.45 |
| 1995-09-22 | -63.81 |
| 1995-09-21 | -63.81 |
| 1995-09-20 | -62.91 |
| 1995-09-19 | -62.91 |
| 1995-09-18 | -63.09 |
| 1995-09-15 | -63.27 |
| 1995-09-14 | -62.91 |
| 1995-09-13 | -63.09 |
| 1995-09-12 | -62.19 |
| 1995-09-11 | -61.83 |
| 1995-09-08 | -63.27 |
| 1995-09-07 | -63.45 |
| 1995-09-06 | -63.27 |
| 1995-09-05 | -63.39 |
| 1995-09-04 | -63.04 |
| 1995-09-01 | -63.75 |
| 1995-08-31 | -63.57 |
| 1995-08-30 | -62.50 |
| 1995-08-29 | -61.96 |
| 1995-08-25 | -51.79 |
| 1995-08-24 | -51.79 |
| 1995-08-23 | -51.79 |
| 1995-08-22 | -50.89 |
| 1995-08-21 | -50.89 |
| 1995-08-18 | -50.89 |
| 1995-08-17 | -50.89 |
| 1995-08-16 | -50.00 |
| 1995-08-15 | -49.11 |
| 1995-08-14 | -47.32 |
| 1995-08-11 | -48.21 |
| 1995-08-10 | -48.21 |
| 1995-08-09 | -43.75 |
| 1995-08-08 | -45.54 |
| 1995-08-07 | -44.64 |
| 1995-08-04 | -43.75 |
| 1995-08-03 | -43.75 |
| 1995-08-02 | -41.96 |
| 1995-08-01 | -41.96 |
| 1995-07-31 | -41.07 |
| 1995-07-28 | -42.86 |
| 1995-07-27 | -45.54 |
| 1995-07-26 | -45.54 |
| 1995-07-25 | -43.75 |
| 1995-07-24 | -46.43 |
| 1995-07-21 | -46.43 |
| 1995-07-20 | -46.43 |
| 1995-07-19 | -45.54 |
| 1995-07-18 | -43.75 |
| 1995-07-17 | -43.75 |
| 1995-07-14 | -42.86 |
| 1995-07-13 | -42.86 |
| 1995-07-12 | -43.75 |
| 1995-07-11 | -44.64 |
| 1995-07-10 | -43.75 |
| 1995-07-07 | -43.75 |
| 1995-07-06 | -44.64 |
| 1995-07-05 | -43.75 |
| 1995-07-04 | -42.86 |
| 1995-07-03 | -41.96 |
| 1995-06-30 | -43.75 |
| 1995-06-29 | -43.75 |
| 1995-06-28 | -45.54 |
| 1995-06-27 | -45.54 |
| 1995-06-26 | -47.32 |
| 1995-06-23 | -46.43 |
| 1995-06-22 | -46.43 |
| 1995-06-21 | -45.54 |
| 1995-06-20 | -45.54 |
| 1995-06-16 | -45.54 |
| 1995-06-15 | -47.32 |
| 1995-06-14 | -47.32 |
| 1995-06-13 | -48.21 |
| 1995-06-12 | -48.21 |
| 1995-06-09 | -43.75 |
| 1995-06-08 | -43.75 |
| 1995-06-07 | -44.64 |
| 1995-06-06 | -49.11 |
| 1995-06-05 | -49.11 |
| 1995-06-01 | -48.21 |
| 1995-05-31 | -48.21 |
| 1995-05-30 | -48.21 |
| 1995-05-29 | -48.21 |
| 1995-05-26 | -48.21 |
| 1995-05-25 | -47.32 |
| 1995-05-24 | -48.21 |
| 1995-05-23 | -46.43 |
| 1995-05-22 | -47.32 |
| 1995-05-19 | -47.32 |
| 1995-05-18 | -48.21 |
| 1995-05-17 | -48.21 |
| 1995-05-16 | -48.21 |
| 1995-05-15 | -49.11 |
| 1995-05-12 | -47.32 |
| 1995-05-11 | -48.21 |
| 1995-05-10 | -48.21 |
| 1995-05-09 | -49.11 |
| 1995-05-08 | -48.21 |
| 1995-05-05 | -47.32 |
| 1995-05-04 | -48.21 |
| 1995-05-03 | -47.32 |
| 1995-05-02 | -48.21 |
| 1995-05-01 | -50.00 |
| 1995-04-28 | -47.32 |
| 1995-04-27 | -47.32 |
| 1995-04-26 | -47.32 |
| 1995-04-25 | -45.54 |
| 1995-04-24 | -42.86 |
| 1995-04-21 | -41.07 |
| 1995-04-20 | -41.96 |
| 1995-04-19 | -38.39 |
| 1995-04-18 | -40.18 |
| 1995-04-13 | -42.86 |
| 1995-04-12 | -41.07 |
| 1995-04-11 | -40.18 |
| 1995-04-10 | -41.07 |
| 1995-04-07 | -38.39 |
| 1995-04-06 | -41.96 |
| 1995-04-04 | -38.39 |
| 1995-04-03 | -41.96 |
| 1995-03-31 | -41.07 |
| 1995-03-30 | -39.29 |
| 1995-03-29 | -40.18 |
| 1995-03-28 | -38.39 |
| 1995-03-27 | -42.86 |
| 1995-03-24 | -41.07 |
| 1995-03-23 | -40.18 |
| 1995-03-22 | -41.96 |
| 1995-03-21 | -44.64 |
| 1995-03-20 | -41.96 |
| 1995-03-17 | -43.75 |
| 1995-03-16 | -42.86 |
| 1995-03-15 | -41.96 |
| 1995-03-14 | -41.96 |
| 1995-03-13 | -41.96 |
| 1995-03-10 | -41.96 |
| 1995-03-09 | -41.96 |
| 1995-03-08 | -41.96 |
| 1995-03-07 | -46.43 |
| 1995-03-06 | -44.64 |
| 1995-03-03 | -46.43 |
| 1995-03-02 | -44.64 |
| 1995-03-01 | -46.43 |
| 1995-02-28 | -46.43 |
| 1995-02-27 | -46.43 |
| 1995-02-24 | -44.64 |
| 1995-02-23 | -44.64 |
| 1995-02-22 | -48.21 |
| 1995-02-21 | -41.07 |
| 1995-02-20 | -41.07 |
| 1995-02-17 | -42.86 |
| 1995-02-16 | -38.39 |
| 1995-02-15 | -39.29 |
| 1995-02-14 | -41.07 |
| 1995-02-13 | -41.07 |
| 1995-02-10 | -38.39 |
| 1995-02-09 | -38.39 |
| 1995-02-08 | -41.96 |
| 1995-02-07 | -44.64 |
| 1995-02-06 | -44.64 |
| 1995-02-03 | -50.00 |
| 1995-01-30 | -50.00 |
| 1995-01-27 | -49.11 |
| 1995-01-26 | -50.00 |
| 1995-01-25 | -49.11 |
| 1995-01-24 | -49.11 |
| 1995-01-23 | -55.36 |
| 1995-01-20 | -46.43 |
| 1995-01-19 | -44.64 |
| 1995-01-18 | -40.18 |
| 1995-01-17 | -38.39 |
| 1995-01-16 | -37.50 |
| 1995-01-13 | -42.86 |
| 1995-01-12 | -37.50 |
| 1995-01-11 | -37.50 |
| 1995-01-10 | -39.29 |
| 1995-01-09 | -38.39 |
| 1995-01-06 | -38.39 |
| 1995-01-05 | -34.82 |
| 1995-01-04 | -34.82 |
| 1995-01-03 | -33.93 |
| 1994-12-30 | -30.36 |
| 1994-12-29 | -33.04 |
| 1994-12-28 | -32.14 |
| 1994-12-23 | -31.25 |
| 1994-12-22 | -26.79 |
| 1994-12-21 | -31.25 |
| 1994-12-20 | -30.36 |
| 1994-12-19 | -30.36 |
| 1994-12-16 | -28.57 |
| 1994-12-15 | -25.00 |
| 1994-12-14 | -30.36 |
| 1994-12-13 | -29.46 |
| 1994-12-12 | -34.82 |
| 1994-12-09 | -32.14 |
| 1994-12-08 | -25.00 |
| 1994-12-07 | -21.43 |
| 1994-12-06 | -19.64 |
| 1994-12-05 | -20.54 |
| 1994-12-02 | -17.86 |
| 1994-12-01 | -15.18 |
| 1994-11-30 | -13.39 |
| 1994-11-29 | -10.71 |
| 1994-11-28 | -10.71 |
| 1994-11-25 | -5.36 |
| 1994-11-24 | -5.36 |
| 1994-11-23 | -7.14 |
| 1994-11-22 | 0.00 |
| 1994-11-21 | 8.93 |
| 1994-11-18 | 16.07 |
| 1994-11-17 | 8.93 |
| 1994-11-16 | 8.93 |
| 1994-11-15 | 8.93 |
| 1994-11-14 | 10.71 |
| 1994-11-11 | 7.14 |
| 1994-11-10 | 5.36 |
| 1994-11-09 | 10.71 |
| 1994-11-08 | 12.50 |
| 1994-11-07 | 12.50 |
| 1994-11-04 | 8.93 |
| 1994-11-03 | 1.79 |
| 1994-11-02 | 1.79 |
| 1994-11-01 | -1.79 |
| 1994-10-31 | -3.57 |
| 1994-10-28 | -3.57 |
| 1994-10-27 | -7.14 |
| 1994-10-26 | -7.14 |
| 1994-10-25 | -10.71 |
| 1994-10-24 | -8.93 |
| 1994-10-21 | -10.71 |
| 1994-10-20 | -8.93 |
| 1994-10-19 | -10.71 |
| 1994-10-18 | -8.93 |
| 1994-10-17 | -7.14 |
| 1994-10-14 | -7.14 |
| 1994-10-12 | -5.36 |
| 1994-10-11 | -3.57 |
| 1994-10-10 | -1.79 |
| 1994-10-07 | 0.00 |
| 1994-10-06 | 0.00 |
| 1994-10-05 | 0.00 |
| 1994-10-04 | 1.79 |
| 1994-10-03 | 5.36 |
| 1994-09-30 | -1.79 |
| 1994-09-29 | -7.14 |
| 1994-09-28 | -6.25 |
| 1994-09-27 | -10.89 |
| 1994-09-26 | -9.82 |
| 1994-09-23 | -9.82 |
| 1994-09-22 | -11.07 |
| 1994-09-20 | -10.71 |
| 1994-09-19 | -10.71 |
| 1994-09-16 | -6.25 |
| 1994-09-15 | -3.57 |
| 1994-09-14 | -17.68 |
| 1994-09-13 | -18.57 |
| 1994-09-12 | -23.21 |
| 1994-09-09 | -21.07 |
| 1994-09-08 | -20.54 |
| 1994-09-07 | -20.89 |
| 1994-09-06 | -20.00 |
| 1994-09-05 | -21.43 |
| 1994-09-02 | -22.50 |
| 1994-09-01 | -22.86 |
| 1994-08-31 | -23.93 |
| 1994-08-30 | -23.57 |
| 1994-08-26 | -23.21 |
| 1994-08-25 | -23.04 |
| 1994-08-24 | -23.21 |
| 1994-08-23 | -22.86 |
| 1994-08-22 | -21.96 |
| 1994-08-19 | -22.32 |
| 1994-08-18 | -21.96 |
| 1994-08-17 | -18.04 |
| 1994-08-16 | -21.07 |
| 1994-08-15 | -24.82 |
| 1994-08-12 | -25.00 |
| 1994-08-11 | -23.39 |
| 1994-08-10 | -23.93 |
| 1994-08-09 | -23.21 |
| 1994-08-08 | -21.43 |
| 1994-08-05 | -23.93 |
| 1994-08-04 | -24.11 |
| 1994-08-03 | -22.14 |
| 1994-08-02 | -20.54 |
| 1994-08-01 | -24.11 |
| 1994-07-29 | -25.00 |
| 1994-07-28 | -24.11 |
| 1994-07-27 | -24.11 |
| 1994-07-26 | -24.11 |
| 1994-07-25 | -24.64 |
| 1994-07-22 | -22.86 |
| 1994-07-21 | -21.43 |
| 1994-07-20 | -21.43 |
| 1994-07-19 | -22.86 |
| 1994-07-18 | -21.25 |
| 1994-07-15 | -21.25 |
| 1994-07-14 | -23.04 |
| 1994-07-13 | -24.11 |
| 1994-07-12 | -25.00 |
| 1994-07-11 | -25.89 |
| 1994-07-08 | -27.68 |
| 1994-07-07 | -25.71 |
| 1994-07-06 | -23.04 |
| 1994-07-05 | -19.64 |
| 1994-07-04 | -16.43 |
| 1994-07-01 | -16.07 |
| 1994-06-30 | -14.29 |
| 1994-06-29 | -14.29 |
| 1994-06-28 | -15.18 |
| 1994-06-27 | -11.61 |
| 1994-06-24 | -7.14 |
| 1994-06-23 | -5.36 |
| 1994-06-22 | -7.14 |
| 1994-06-21 | -5.36 |
| 1994-06-20 | -5.36 |
| 1994-06-17 | -5.36 |
| 1994-06-16 | -5.36 |
| 1994-06-15 | -3.57 |
| 1994-06-10 | -1.79 |
| 1994-06-09 | -1.79 |
| 1994-06-08 | 0.00 |
| 1994-06-07 | 1.79 |
| 1994-06-06 | -1.79 |
| 1994-06-03 | -3.57 |
| 1994-06-02 | -7.14 |
| 1994-06-01 | -5.36 |
| 1994-05-31 | -1.79 |
| 1994-05-30 | -1.79 |
| 1994-05-27 | 0.00 |
| 1994-05-26 | 0.00 |
| 1994-05-25 | -1.79 |
| 1994-05-24 | 1.79 |
| 1994-05-23 | 1.79 |
| 1994-05-20 | 7.14 |
| 1994-05-19 | 3.57 |
| 1994-05-18 | 5.36 |
| 1994-05-17 | 3.57 |
| 1994-05-16 | 7.14 |
| 1994-05-13 | 5.36 |
| 1994-05-12 | 1.79 |
| 1994-05-11 | 1.79 |
| 1994-05-10 | 3.57 |
| 1994-05-09 | 0.00 |
| 1994-05-06 | 3.57 |
| 1994-05-05 | 5.36 |
| 1994-05-04 | 3.57 |
| 1994-05-03 | 8.93 |
| 1994-05-02 | 7.14 |
| 1994-04-29 | 12.50 |
| 1994-04-28 | 19.64 |
| 1994-04-27 | 7.14 |
| 1994-04-26 | 5.36 |
| 1994-04-25 | 5.36 |
| 1994-04-22 | 5.36 |
| 1994-04-21 | -1.79 |
| 1994-04-20 | 5.36 |
| 1994-04-19 | 0.00 |
| 1994-04-18 | -5.36 |
| 1994-04-15 | 0.00 |
| 1994-04-14 | -3.57 |
| 1994-04-13 | -10.71 |
| 1994-04-12 | -7.14 |
| 1994-04-11 | -10.71 |
| 1994-04-08 | -10.71 |
| 1994-04-07 | -10.71 |
| 1994-04-06 | -12.50 |
| 1994-03-31 | -10.71 |
| 1994-03-30 | -10.71 |
| 1994-03-29 | -8.93 |
| 1994-03-28 | -7.14 |
| 1994-03-25 | -5.36 |
| 1994-03-24 | -11.61 |
| 1994-03-23 | -12.50 |
| 1994-03-22 | -8.93 |
| 1994-03-21 | -13.39 |
| 1994-03-18 | -8.93 |
| 1994-03-17 | 0.00 |
| 1994-03-16 | 5.36 |
| 1994-03-15 | 8.93 |
| 1994-03-14 | 8.93 |
| 1994-03-11 | 8.93 |
| 1994-03-10 | 8.93 |
| 1994-03-09 | 0.00 |
| 1994-03-08 | 7.14 |
| 1994-03-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy