Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03808 | 2007-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3808 % |
|---|---|
| 2026-01-22 | 249.36 |
| 2026-01-21 | 241.93 |
| 2026-01-20 | 218.18 |
| 2026-01-19 | 217.96 |
| 2026-01-16 | 214.57 |
| 2026-01-15 | 204.81 |
| 2026-01-14 | 199.72 |
| 2026-01-13 | 206.08 |
| 2026-01-12 | 204.18 |
| 2026-01-09 | 201.42 |
| 2026-01-08 | 197.39 |
| 2026-01-07 | 202.48 |
| 2026-01-06 | 196.11 |
| 2026-01-05 | 193.36 |
| 2026-01-02 | 194.21 |
| 2025-12-31 | 192.93 |
| 2025-12-30 | 192.08 |
| 2025-12-29 | 183.18 |
| 2025-12-24 | 186.15 |
| 2025-12-23 | 190.60 |
| 2025-12-22 | 193.36 |
| 2025-12-19 | 188.90 |
| 2025-12-18 | 208.42 |
| 2025-12-17 | 217.11 |
| 2025-12-16 | 209.90 |
| 2025-12-15 | 211.39 |
| 2025-12-12 | 213.72 |
| 2025-12-11 | 207.78 |
| 2025-12-10 | 211.39 |
| 2025-12-09 | 203.33 |
| 2025-12-08 | 218.39 |
| 2025-12-05 | 221.78 |
| 2025-12-04 | 210.75 |
| 2025-12-03 | 206.30 |
| 2025-12-02 | 196.54 |
| 2025-12-01 | 200.15 |
| 2025-11-28 | 186.99 |
| 2025-11-27 | 184.24 |
| 2025-11-26 | 191.24 |
| 2025-11-25 | 192.51 |
| 2025-11-24 | 188.05 |
| 2025-11-21 | 184.66 |
| 2025-11-20 | 192.08 |
| 2025-11-19 | 192.30 |
| 2025-11-18 | 193.36 |
| 2025-11-17 | 201.84 |
| 2025-11-14 | 207.99 |
| 2025-11-13 | 204.60 |
| 2025-11-12 | 200.15 |
| 2025-11-11 | 199.30 |
| 2025-11-10 | 199.51 |
| 2025-11-07 | 205.24 |
| 2025-11-06 | 213.30 |
| 2025-11-05 | 199.30 |
| 2025-11-04 | 191.87 |
| 2025-11-03 | 183.81 |
| 2025-10-31 | 175.33 |
| 2025-10-30 | 178.93 |
| 2025-10-28 | 169.18 |
| 2025-10-27 | 170.02 |
| 2025-10-24 | 167.90 |
| 2025-10-23 | 168.54 |
| 2025-10-22 | 155.60 |
| 2025-10-21 | 156.87 |
| 2025-10-20 | 154.12 |
| 2025-10-17 | 153.90 |
| 2025-10-16 | 152.84 |
| 2025-10-15 | 165.57 |
| 2025-10-14 | 139.48 |
| 2025-10-13 | 151.78 |
| 2025-10-10 | 157.30 |
| 2025-10-09 | 157.30 |
| 2025-10-08 | 147.96 |
| 2025-10-06 | 144.78 |
| 2025-10-03 | 148.60 |
| 2025-10-02 | 147.75 |
| 2025-09-30 | 143.51 |
| 2025-09-29 | 144.99 |
| 2025-09-26 | 137.36 |
| 2025-09-25 | 139.90 |
| 2025-09-24 | 138.84 |
| 2025-09-23 | 123.15 |
| 2025-09-22 | 118.27 |
| 2025-09-19 | 119.75 |
| 2025-09-18 | 120.60 |
| 2025-09-17 | 124.42 |
| 2025-09-16 | 124.42 |
| 2025-09-15 | 128.66 |
| 2025-09-12 | 131.42 |
| 2025-09-11 | 132.90 |
| 2025-09-10 | 133.54 |
| 2025-09-09 | 134.60 |
| 2025-09-08 | 134.81 |
| 2025-09-05 | 132.76 |
| 2025-09-04 | 128.45 |
| 2025-09-03 | 140.15 |
| 2025-09-02 | 131.94 |
| 2025-09-01 | 131.12 |
| 2025-08-29 | 132.76 |
| 2025-08-28 | 125.78 |
| 2025-08-27 | 139.33 |
| 2025-08-26 | 143.84 |
| 2025-08-25 | 140.36 |
| 2025-08-22 | 142.20 |
| 2025-08-21 | 143.23 |
| 2025-08-20 | 142.00 |
| 2025-08-19 | 141.79 |
| 2025-08-18 | 137.48 |
| 2025-08-15 | 141.38 |
| 2025-08-14 | 143.23 |
| 2025-08-13 | 144.46 |
| 2025-08-12 | 145.49 |
| 2025-08-11 | 143.84 |
| 2025-08-08 | 150.21 |
| 2025-08-07 | 146.51 |
| 2025-08-06 | 144.26 |
| 2025-08-05 | 139.33 |
| 2025-08-04 | 136.04 |
| 2025-08-01 | 143.23 |
| 2025-07-31 | 145.79 |
| 2025-07-30 | 153.49 |
| 2025-07-29 | 152.98 |
| 2025-07-28 | 151.95 |
| 2025-07-25 | 151.95 |
| 2025-07-24 | 153.49 |
| 2025-07-23 | 153.49 |
| 2025-07-22 | 159.14 |
| 2025-07-21 | 143.74 |
| 2025-07-18 | 138.61 |
| 2025-07-17 | 137.58 |
| 2025-07-16 | 136.04 |
| 2025-07-15 | 135.53 |
| 2025-07-14 | 131.94 |
| 2025-07-11 | 126.81 |
| 2025-07-10 | 132.97 |
| 2025-07-09 | 136.04 |
| 2025-07-08 | 133.99 |
| 2025-07-07 | 137.58 |
| 2025-07-04 | 139.12 |
| 2025-07-03 | 136.12 |
| 2025-07-02 | 134.61 |
| 2025-06-30 | 129.60 |
| 2025-06-27 | 130.10 |
| 2025-06-26 | 130.60 |
| 2025-06-25 | 126.59 |
| 2025-06-24 | 127.59 |
| 2025-06-23 | 126.59 |
| 2025-06-20 | 121.08 |
| 2025-06-19 | 113.56 |
| 2025-06-18 | 118.07 |
| 2025-06-17 | 117.57 |
| 2025-06-16 | 111.05 |
| 2025-06-13 | 104.53 |
| 2025-06-12 | 102.53 |
| 2025-06-11 | 102.03 |
| 2025-06-10 | 100.52 |
| 2025-06-09 | 101.02 |
| 2025-06-06 | 96.91 |
| 2025-06-05 | 97.11 |
| 2025-06-04 | 99.32 |
| 2025-06-03 | 101.02 |
| 2025-06-02 | 98.12 |
| 2025-05-30 | 98.52 |
| 2025-05-29 | 104.53 |
| 2025-05-28 | 98.72 |
| 2025-05-27 | 91.70 |
| 2025-05-26 | 96.51 |
| 2025-05-23 | 97.52 |
| 2025-05-22 | 98.52 |
| 2025-05-21 | 97.92 |
| 2025-05-20 | 94.11 |
| 2025-05-19 | 91.50 |
| 2025-05-16 | 94.11 |
| 2025-05-15 | 96.11 |
| 2025-05-14 | 94.91 |
| 2025-05-13 | 92.10 |
| 2025-05-12 | 92.70 |
| 2025-05-09 | 90.30 |
| 2025-05-08 | 90.70 |
| 2025-05-07 | 88.89 |
| 2025-05-06 | 90.90 |
| 2025-05-02 | 89.49 |
| 2025-04-30 | 86.89 |
| 2025-04-29 | 87.89 |
| 2025-04-28 | 86.49 |
| 2025-04-25 | 79.27 |
| 2025-04-24 | 88.89 |
| 2025-04-23 | 86.09 |
| 2025-04-22 | 89.09 |
| 2025-04-17 | 83.28 |
| 2025-04-16 | 80.27 |
| 2025-04-15 | 85.28 |
| 2025-04-14 | 88.09 |
| 2025-04-11 | 87.29 |
| 2025-04-10 | 88.09 |
| 2025-04-09 | 89.90 |
| 2025-04-08 | 87.89 |
| 2025-04-07 | 77.86 |
| 2025-04-03 | 103.53 |
| 2025-04-02 | 105.03 |
| 2025-04-01 | 101.53 |
| 2025-03-31 | 111.55 |
| 2025-03-28 | 124.59 |
| 2025-03-27 | 116.56 |
| 2025-03-26 | 118.57 |
| 2025-03-25 | 117.07 |
| 2025-03-24 | 119.57 |
| 2025-03-21 | 119.07 |
| 2025-03-20 | 125.09 |
| 2025-03-19 | 127.09 |
| 2025-03-18 | 124.08 |
| 2025-03-17 | 127.09 |
| 2025-03-14 | 137.62 |
| 2025-03-13 | 129.10 |
| 2025-03-12 | 129.10 |
| 2025-03-11 | 127.59 |
| 2025-03-10 | 130.10 |
| 2025-03-07 | 127.09 |
| 2025-03-06 | 123.58 |
| 2025-03-05 | 125.59 |
| 2025-03-04 | 120.07 |
| 2025-03-03 | 115.56 |
| 2025-02-28 | 107.04 |
| 2025-02-27 | 114.06 |
| 2025-02-26 | 109.55 |
| 2025-02-25 | 112.05 |
| 2025-02-24 | 105.03 |
| 2025-02-21 | 110.55 |
| 2025-02-20 | 116.06 |
| 2025-02-19 | 116.06 |
| 2025-02-18 | 118.57 |
| 2025-02-17 | 123.08 |
| 2025-02-14 | 121.58 |
| 2025-02-13 | 120.58 |
| 2025-02-12 | 124.59 |
| 2025-02-11 | 119.57 |
| 2025-02-10 | 119.07 |
| 2025-02-07 | 128.09 |
| 2025-02-06 | 126.59 |
| 2025-02-05 | 123.58 |
| 2025-02-04 | 126.59 |
| 2025-02-03 | 124.08 |
| 2025-01-28 | 127.09 |
| 2025-01-27 | 129.10 |
| 2025-01-24 | 127.09 |
| 2025-01-23 | 124.08 |
| 2025-01-22 | 133.11 |
| 2025-01-21 | 137.12 |
| 2025-01-20 | 137.12 |
| 2025-01-17 | 132.11 |
| 2025-01-16 | 136.12 |
| 2025-01-15 | 132.11 |
| 2025-01-14 | 130.60 |
| 2025-01-13 | 125.59 |
| 2025-01-10 | 128.60 |
| 2025-01-09 | 133.11 |
| 2025-01-08 | 140.13 |
| 2025-01-07 | 121.58 |
| 2025-01-06 | 120.07 |
| 2025-01-03 | 122.58 |
| 2025-01-02 | 124.59 |
| 2024-12-31 | 128.60 |
| 2024-12-30 | 133.11 |
| 2024-12-27 | 127.09 |
| 2024-12-24 | 124.59 |
| 2024-12-23 | 133.11 |
| 2024-12-20 | 123.58 |
| 2024-12-19 | 126.59 |
| 2024-12-18 | 120.58 |
| 2024-12-17 | 113.06 |
| 2024-12-16 | 119.07 |
| 2024-12-13 | 120.07 |
| 2024-12-12 | 125.09 |
| 2024-12-11 | 122.58 |
| 2024-12-10 | 130.60 |
| 2024-12-09 | 128.60 |
| 2024-12-06 | 118.07 |
| 2024-12-05 | 116.56 |
| 2024-12-04 | 126.09 |
| 2024-12-03 | 123.58 |
| 2024-12-02 | 121.08 |
| 2024-11-29 | 116.06 |
| 2024-11-28 | 113.56 |
| 2024-11-27 | 123.08 |
| 2024-11-26 | 118.57 |
| 2024-11-25 | 122.08 |
| 2024-11-22 | 124.59 |
| 2024-11-21 | 128.60 |
| 2024-11-20 | 117.57 |
| 2024-11-19 | 114.56 |
| 2024-11-18 | 109.05 |
| 2024-11-15 | 105.54 |
| 2024-11-14 | 99.92 |
| 2024-11-13 | 105.03 |
| 2024-11-12 | 108.04 |
| 2024-11-11 | 111.55 |
| 2024-11-08 | 116.56 |
| 2024-11-07 | 113.06 |
| 2024-11-06 | 109.05 |
| 2024-11-05 | 115.56 |
| 2024-11-04 | 104.03 |
| 2024-11-01 | 109.05 |
| 2024-10-31 | 110.55 |
| 2024-10-30 | 110.05 |
| 2024-10-29 | 114.56 |
| 2024-10-28 | 115.06 |
| 2024-10-25 | 115.56 |
| 2024-10-24 | 116.56 |
| 2024-10-23 | 118.07 |
| 2024-10-22 | 119.07 |
| 2024-10-21 | 121.58 |
| 2024-10-18 | 124.59 |
| 2024-10-17 | 119.07 |
| 2024-10-16 | 114.56 |
| 2024-10-15 | 117.07 |
| 2024-10-14 | 132.61 |
| 2024-10-10 | 132.11 |
| 2024-10-09 | 129.60 |
| 2024-10-08 | 137.12 |
| 2024-10-07 | 147.14 |
| 2024-10-04 | 141.63 |
| 2024-10-03 | 139.12 |
| 2024-10-02 | 137.62 |
| 2024-09-30 | 134.11 |
| 2024-09-27 | 129.10 |
| 2024-09-26 | 121.58 |
| 2024-09-25 | 118.07 |
| 2024-09-24 | 114.56 |
| 2024-09-23 | 113.56 |
| 2024-09-20 | 109.55 |
| 2024-09-19 | 103.03 |
| 2024-09-17 | 94.11 |
| 2024-09-16 | 96.91 |
| 2024-09-13 | 96.11 |
| 2024-09-12 | 85.28 |
| 2024-09-11 | 88.49 |
| 2024-09-10 | 89.29 |
| 2024-09-09 | 91.70 |
| 2024-09-05 | 94.51 |
| 2024-09-04 | 94.91 |
| 2024-09-03 | 93.10 |
| 2024-09-02 | 91.94 |
| 2024-08-30 | 88.46 |
| 2024-08-29 | 86.14 |
| 2024-08-28 | 89.24 |
| 2024-08-27 | 91.36 |
| 2024-08-26 | 97.16 |
| 2024-08-23 | 98.61 |
| 2024-08-22 | 97.65 |
| 2024-08-21 | 98.13 |
| 2024-08-20 | 96.20 |
| 2024-08-19 | 95.23 |
| 2024-08-16 | 90.59 |
| 2024-08-15 | 90.98 |
| 2024-08-14 | 88.66 |
| 2024-08-13 | 94.75 |
| 2024-08-12 | 93.78 |
| 2024-08-09 | 93.10 |
| 2024-08-08 | 87.50 |
| 2024-08-07 | 87.88 |
| 2024-08-06 | 85.76 |
| 2024-08-05 | 89.43 |
| 2024-08-02 | 90.20 |
| 2024-08-01 | 92.72 |
| 2024-07-31 | 98.61 |
| 2024-07-30 | 83.44 |
| 2024-07-29 | 85.57 |
| 2024-07-26 | 101.51 |
| 2024-07-25 | 70.68 |
| 2024-07-24 | 70.29 |
| 2024-07-23 | 72.03 |
| 2024-07-22 | 70.68 |
| 2024-07-19 | 74.55 |
| 2024-07-18 | 77.64 |
| 2024-07-17 | 79.77 |
| 2024-07-16 | 79.57 |
| 2024-07-15 | 82.47 |
| 2024-07-12 | 73.39 |
| 2024-07-11 | 64.69 |
| 2024-07-10 | 63.14 |
| 2024-07-09 | 60.44 |
| 2024-07-08 | 53.67 |
| 2024-07-05 | 63.72 |
| 2024-07-04 | 63.89 |
| 2024-07-03 | 76.98 |
| 2024-07-02 | 80.26 |
| 2024-06-28 | 84.62 |
| 2024-06-27 | 77.35 |
| 2024-06-26 | 76.26 |
| 2024-06-25 | 76.07 |
| 2024-06-24 | 70.25 |
| 2024-06-21 | 73.16 |
| 2024-06-20 | 76.07 |
| 2024-06-19 | 80.44 |
| 2024-06-18 | 74.62 |
| 2024-06-17 | 75.35 |
| 2024-06-14 | 71.16 |
| 2024-06-13 | 72.80 |
| 2024-06-12 | 72.80 |
| 2024-06-11 | 78.62 |
| 2024-06-07 | 76.07 |
| 2024-06-06 | 70.80 |
| 2024-06-05 | 66.43 |
| 2024-06-04 | 71.34 |
| 2024-06-03 | 68.07 |
| 2024-05-31 | 64.98 |
| 2024-05-30 | 68.25 |
| 2024-05-29 | 70.07 |
| 2024-05-28 | 74.25 |
| 2024-05-27 | 73.71 |
| 2024-05-24 | 69.71 |
| 2024-05-23 | 72.07 |
| 2024-05-22 | 75.16 |
| 2024-05-21 | 78.26 |
| 2024-05-20 | 79.35 |
| 2024-05-17 | 82.35 |
| 2024-05-16 | 88.72 |
| 2024-05-14 | 91.90 |
| 2024-05-13 | 87.81 |
| 2024-05-10 | 83.71 |
| 2024-05-09 | 90.53 |
| 2024-05-08 | 87.35 |
| 2024-05-07 | 89.17 |
| 2024-05-06 | 88.72 |
| 2024-05-03 | 79.53 |
| 2024-05-02 | 78.26 |
| 2024-04-30 | 77.89 |
| 2024-04-29 | 75.53 |
| 2024-04-26 | 75.16 |
| 2024-04-25 | 74.25 |
| 2024-04-24 | 78.98 |
| 2024-04-23 | 79.89 |
| 2024-04-22 | 85.53 |
| 2024-04-19 | 102.36 |
| 2024-04-18 | 100.08 |
| 2024-04-17 | 104.63 |
| 2024-04-16 | 96.45 |
| 2024-04-15 | 100.99 |
| 2024-04-12 | 99.17 |
| 2024-04-11 | 104.18 |
| 2024-04-10 | 100.54 |
| 2024-04-09 | 98.26 |
| 2024-04-08 | 95.54 |
| 2024-04-05 | 94.17 |
| 2024-04-03 | 82.80 |
| 2024-04-02 | 86.90 |
| 2024-03-28 | 74.80 |
| 2024-03-27 | 77.71 |
| 2024-03-26 | 81.89 |
| 2024-03-25 | 81.89 |
| 2024-03-22 | 78.07 |
| 2024-03-21 | 86.90 |
| 2024-03-20 | 75.53 |
| 2024-03-19 | 77.89 |
| 2024-03-18 | 79.17 |
| 2024-03-15 | 77.71 |
| 2024-03-14 | 80.62 |
| 2024-03-13 | 77.89 |
| 2024-03-12 | 77.17 |
| 2024-03-11 | 78.07 |
| 2024-03-08 | 79.35 |
| 2024-03-07 | 79.53 |
| 2024-03-06 | 77.89 |
| 2024-03-05 | 80.26 |
| 2024-03-04 | 83.26 |
| 2024-03-01 | 76.80 |
| 2024-02-29 | 88.26 |
| 2024-02-28 | 84.17 |
| 2024-02-27 | 88.26 |
| 2024-02-26 | 91.44 |
| 2024-02-23 | 84.17 |
| 2024-02-22 | 79.71 |
| 2024-02-21 | 73.35 |
| 2024-02-20 | 75.71 |
| 2024-02-19 | 70.43 |
| 2024-02-16 | 66.80 |
| 2024-02-15 | 66.80 |
| 2024-02-14 | 64.98 |
| 2024-02-09 | 66.25 |
| 2024-02-08 | 69.53 |
| 2024-02-07 | 61.89 |
| 2024-02-06 | 58.79 |
| 2024-02-05 | 58.79 |
| 2024-02-02 | 62.61 |
| 2024-02-01 | 61.16 |
| 2024-01-31 | 61.52 |
| 2024-01-30 | 62.61 |
| 2024-01-29 | 64.43 |
| 2024-01-26 | 62.61 |
| 2024-01-25 | 56.79 |
| 2024-01-24 | 59.34 |
| 2024-01-23 | 31.15 |
| 2024-01-22 | 28.24 |
| 2024-01-19 | 35.88 |
| 2024-01-18 | 39.88 |
| 2024-01-17 | 40.24 |
| 2024-01-16 | 45.15 |
| 2024-01-15 | 47.15 |
| 2024-01-12 | 43.70 |
| 2024-01-11 | 39.69 |
| 2024-01-10 | 31.15 |
| 2024-01-09 | 31.33 |
| 2024-01-08 | 31.15 |
| 2024-01-05 | 39.33 |
| 2024-01-04 | 40.79 |
| 2024-01-03 | 36.97 |
| 2024-01-02 | 37.33 |
| 2023-12-29 | 39.33 |
| 2023-12-28 | 37.69 |
| 2023-12-27 | 31.87 |
| 2023-12-22 | 32.24 |
| 2023-12-21 | 30.24 |
| 2023-12-20 | 29.33 |
| 2023-12-19 | 30.05 |
| 2023-12-18 | 31.87 |
| 2023-12-15 | 37.15 |
| 2023-12-14 | 34.60 |
| 2023-12-13 | 34.60 |
| 2023-12-12 | 39.33 |
| 2023-12-11 | 36.78 |
| 2023-12-08 | 36.42 |
| 2023-12-07 | 37.33 |
| 2023-12-06 | 37.88 |
| 2023-12-05 | 39.15 |
| 2023-12-04 | 41.70 |
| 2023-12-01 | 40.79 |
| 2023-11-30 | 47.33 |
| 2023-11-29 | 46.97 |
| 2023-11-28 | 49.52 |
| 2023-11-27 | 48.24 |
| 2023-11-24 | 49.15 |
| 2023-11-23 | 51.70 |
| 2023-11-22 | 50.06 |
| 2023-11-21 | 52.43 |
| 2023-11-20 | 57.16 |
| 2023-11-17 | 54.25 |
| 2023-11-16 | 53.52 |
| 2023-11-15 | 53.16 |
| 2023-11-14 | 41.70 |
| 2023-11-13 | 35.15 |
| 2023-11-10 | 31.69 |
| 2023-11-09 | 30.42 |
| 2023-11-08 | 30.42 |
| 2023-11-07 | 30.78 |
| 2023-11-06 | 31.69 |
| 2023-11-03 | 29.87 |
| 2023-11-02 | 33.15 |
| 2023-11-01 | 36.42 |
| 2023-10-31 | 33.87 |
| 2023-10-30 | 38.24 |
| 2023-10-27 | 37.69 |
| 2023-10-26 | 34.60 |
| 2023-10-25 | 31.87 |
| 2023-10-24 | 24.23 |
| 2023-10-20 | 22.78 |
| 2023-10-19 | 26.05 |
| 2023-10-18 | 26.42 |
| 2023-10-17 | 26.23 |
| 2023-10-16 | 24.05 |
| 2023-10-13 | 31.87 |
| 2023-10-12 | 36.24 |
| 2023-10-11 | 34.06 |
| 2023-10-10 | 33.15 |
| 2023-10-09 | 32.06 |
| 2023-10-06 | 29.87 |
| 2023-10-05 | 29.69 |
| 2023-10-04 | 30.96 |
| 2023-10-03 | 34.78 |
| 2023-09-29 | 37.15 |
| 2023-09-28 | 35.15 |
| 2023-09-27 | 35.69 |
| 2023-09-26 | 36.60 |
| 2023-09-25 | 36.78 |
| 2023-09-22 | 38.06 |
| 2023-09-21 | 32.42 |
| 2023-09-20 | 35.33 |
| 2023-09-19 | 35.15 |
| 2023-09-18 | 34.06 |
| 2023-09-15 | 31.33 |
| 2023-09-14 | 29.14 |
| 2023-09-13 | 34.06 |
| 2023-09-12 | 36.42 |
| 2023-09-11 | 36.24 |
| 2023-09-07 | 30.42 |
| 2023-09-06 | 32.06 |
| 2023-09-05 | 32.60 |
| 2023-09-04 | 35.33 |
| 2023-08-31 | 32.24 |
| 2023-08-30 | 40.06 |
| 2023-08-29 | 41.70 |
| 2023-08-28 | 36.24 |
| 2023-08-25 | 35.15 |
| 2023-08-24 | 34.06 |
| 2023-08-23 | 34.78 |
| 2023-08-22 | 36.60 |
| 2023-08-21 | 31.33 |
| 2023-08-18 | 33.69 |
| 2023-08-17 | 36.06 |
| 2023-08-16 | 33.69 |
| 2023-08-15 | 34.06 |
| 2023-08-14 | 35.15 |
| 2023-08-11 | 36.97 |
| 2023-08-10 | 35.33 |
| 2023-08-09 | 37.33 |
| 2023-08-08 | 44.79 |
| 2023-08-07 | 47.33 |
| 2023-08-04 | 46.97 |
| 2023-08-03 | 46.97 |
| 2023-08-02 | 48.06 |
| 2023-08-01 | 44.79 |
| 2023-07-31 | 48.43 |
| 2023-07-28 | 47.52 |
| 2023-07-27 | 46.42 |
| 2023-07-26 | 46.61 |
| 2023-07-25 | 48.06 |
| 2023-07-24 | 42.97 |
| 2023-07-21 | 45.15 |
| 2023-07-20 | 44.06 |
| 2023-07-19 | 48.06 |
| 2023-07-18 | 48.79 |
| 2023-07-14 | 47.88 |
| 2023-07-13 | 49.15 |
| 2023-07-12 | 49.70 |
| 2023-07-11 | 53.16 |
| 2023-07-10 | 44.24 |
| 2023-07-07 | 47.15 |
| 2023-07-06 | 44.42 |
| 2023-07-05 | 45.88 |
| 2023-07-04 | 42.79 |
| 2023-07-03 | 40.70 |
| 2023-06-30 | 35.53 |
| 2023-06-29 | 28.76 |
| 2023-06-28 | 28.58 |
| 2023-06-27 | 24.67 |
| 2023-06-26 | 19.86 |
| 2023-06-23 | 22.71 |
| 2023-06-21 | 23.78 |
| 2023-06-20 | 24.31 |
| 2023-06-19 | 25.56 |
| 2023-06-16 | 24.84 |
| 2023-06-15 | 22.35 |
| 2023-06-14 | 20.93 |
| 2023-06-13 | 18.08 |
| 2023-06-12 | 14.34 |
| 2023-06-09 | 12.91 |
| 2023-06-08 | 9.17 |
| 2023-06-07 | 4.54 |
| 2023-06-06 | 4.36 |
| 2023-06-05 | 6.32 |
| 2023-06-02 | 7.57 |
| 2023-06-01 | 3.30 |
| 2023-05-31 | -1.34 |
| 2023-05-30 | -1.51 |
| 2023-05-29 | -1.87 |
| 2023-05-25 | 3.12 |
| 2023-05-24 | 6.32 |
| 2023-05-23 | 7.39 |
| 2023-05-22 | 6.86 |
| 2023-05-19 | 7.04 |
| 2023-05-18 | 12.20 |
| 2023-05-17 | 10.42 |
| 2023-05-16 | 17.54 |
| 2023-05-15 | 17.01 |
| 2023-05-12 | 17.01 |
| 2023-05-11 | 23.42 |
| 2023-05-10 | 26.80 |
| 2023-05-09 | 26.45 |
| 2023-05-08 | 26.98 |
| 2023-05-05 | 21.82 |
| 2023-05-04 | 19.32 |
| 2023-05-03 | 9.35 |
| 2023-05-02 | 7.93 |
| 2023-04-28 | 6.32 |
| 2023-04-27 | 4.19 |
| 2023-04-26 | 3.30 |
| 2023-04-25 | 0.62 |
| 2023-04-24 | 2.05 |
| 2023-04-21 | 3.12 |
| 2023-04-20 | 2.94 |
| 2023-04-19 | 3.30 |
| 2023-04-18 | 5.97 |
| 2023-04-17 | 6.14 |
| 2023-04-14 | 4.90 |
| 2023-04-13 | -1.51 |
| 2023-04-12 | 0.62 |
| 2023-04-11 | 2.05 |
| 2023-04-06 | 7.57 |
| 2023-04-04 | 7.57 |
| 2023-04-03 | 9.53 |
| 2023-03-31 | 8.64 |
| 2023-03-30 | 7.04 |
| 2023-03-29 | 7.39 |
| 2023-03-28 | 6.50 |
| 2023-03-27 | 2.58 |
| 2023-03-24 | -0.09 |
| 2023-03-23 | 4.01 |
| 2023-03-22 | 4.54 |
| 2023-03-21 | 5.25 |
| 2023-03-20 | 3.83 |
| 2023-03-17 | 10.78 |
| 2023-03-16 | 6.14 |
| 2023-03-15 | 10.42 |
| 2023-03-14 | 7.04 |
| 2023-03-13 | 10.42 |
| 2023-03-10 | 9.35 |
| 2023-03-09 | 12.73 |
| 2023-03-08 | 12.02 |
| 2023-03-07 | 13.45 |
| 2023-03-06 | 15.58 |
| 2023-03-03 | 15.94 |
| 2023-03-02 | 17.19 |
| 2023-03-01 | 13.45 |
| 2023-02-28 | 10.06 |
| 2023-02-27 | 11.31 |
| 2023-02-24 | 10.24 |
| 2023-02-23 | 12.38 |
| 2023-02-22 | 16.65 |
| 2023-02-21 | 22.89 |
| 2023-02-20 | 23.24 |
| 2023-02-17 | 13.09 |
| 2023-02-16 | 8.10 |
| 2023-02-15 | 3.30 |
| 2023-02-14 | 5.25 |
| 2023-02-13 | 5.97 |
| 2023-02-10 | -1.87 |
| 2023-02-09 | 0.62 |
| 2023-02-08 | 1.34 |
| 2023-02-07 | 3.12 |
| 2023-02-06 | 7.04 |
| 2023-02-03 | 13.27 |
| 2023-02-02 | 20.21 |
| 2023-02-01 | 21.82 |
| 2023-01-31 | 20.39 |
| 2023-01-30 | 17.36 |
| 2023-01-27 | 18.26 |
| 2023-01-26 | 19.86 |
| 2023-01-20 | 17.72 |
| 2023-01-19 | 17.90 |
| 2023-01-18 | 19.50 |
| 2023-01-17 | 20.21 |
| 2023-01-16 | 18.97 |
| 2023-01-13 | 17.90 |
| 2023-01-12 | 12.73 |
| 2023-01-11 | 12.02 |
| 2023-01-10 | 10.24 |
| 2023-01-09 | 8.64 |
| 2023-01-06 | 6.86 |
| 2023-01-05 | 5.97 |
| 2023-01-04 | 2.23 |
| 2023-01-03 | -0.44 |
| 2022-12-30 | -3.12 |
| 2022-12-29 | -7.21 |
| 2022-12-28 | -8.10 |
| 2022-12-23 | -8.10 |
| 2022-12-22 | -4.90 |
| 2022-12-21 | -4.01 |
| 2022-12-20 | -5.43 |
| 2022-12-19 | -3.65 |
| 2022-12-16 | -1.69 |
| 2022-12-15 | 0.98 |
| 2022-12-14 | 3.30 |
| 2022-12-13 | 2.76 |
| 2022-12-12 | -2.76 |
| 2022-12-09 | -5.25 |
| 2022-12-08 | -7.21 |
| 2022-12-07 | -9.17 |
| 2022-12-06 | -5.08 |
| 2022-12-05 | -4.72 |
| 2022-12-02 | -7.03 |
| 2022-12-01 | -5.08 |
| 2022-11-30 | -9.88 |
| 2022-11-29 | -13.62 |
| 2022-11-28 | -12.02 |
| 2022-11-25 | -11.58 |
| 2022-11-24 | -12.02 |
| 2022-11-23 | -16.38 |
| 2022-11-22 | -16.65 |
| 2022-11-21 | -15.85 |
| 2022-11-18 | -14.25 |
| 2022-11-17 | -12.29 |
| 2022-11-16 | -13.98 |
| 2022-11-15 | -12.82 |
| 2022-11-14 | -14.16 |
| 2022-11-11 | -22.62 |
| 2022-11-10 | -25.11 |
| 2022-11-09 | -24.67 |
| 2022-11-08 | -24.67 |
| 2022-11-07 | -25.11 |
| 2022-11-04 | -28.32 |
| 2022-11-03 | -27.78 |
| 2022-11-02 | -28.41 |
| 2022-11-01 | -30.10 |
| 2022-10-31 | -37.67 |
| 2022-10-28 | -34.10 |
| 2022-10-27 | -31.79 |
| 2022-10-26 | -34.64 |
| 2022-10-25 | -36.15 |
| 2022-10-24 | -36.33 |
| 2022-10-21 | -33.21 |
| 2022-10-20 | -36.51 |
| 2022-10-19 | -35.80 |
| 2022-10-18 | -35.44 |
| 2022-10-17 | -35.00 |
| 2022-10-14 | -37.04 |
| 2022-10-13 | -40.25 |
| 2022-10-12 | -38.20 |
| 2022-10-11 | -38.82 |
| 2022-10-10 | -39.98 |
| 2022-10-07 | -39.09 |
| 2022-10-06 | -37.13 |
| 2022-10-05 | -36.24 |
| 2022-10-03 | -40.25 |
| 2022-09-30 | -41.50 |
| 2022-09-29 | -41.76 |
| 2022-09-28 | -39.71 |
| 2022-09-27 | -37.22 |
| 2022-09-26 | -37.93 |
| 2022-09-23 | -40.96 |
| 2022-09-22 | -40.16 |
| 2022-09-21 | -37.84 |
| 2022-09-20 | -36.33 |
| 2022-09-19 | -36.95 |
| 2022-09-16 | -36.15 |
| 2022-09-15 | -34.19 |
| 2022-09-14 | -34.19 |
| 2022-09-13 | -33.75 |
| 2022-09-09 | -35.53 |
| 2022-09-08 | -37.22 |
| 2022-09-07 | -36.06 |
| 2022-09-06 | -35.35 |
| 2022-09-05 | -33.57 |
| 2022-09-02 | -32.06 |
| 2022-09-01 | -31.17 |
| 2022-08-31 | -29.92 |
| 2022-08-30 | -27.34 |
| 2022-08-29 | -26.98 |
| 2022-08-26 | -23.78 |
| 2022-08-25 | -25.91 |
| 2022-08-24 | -27.07 |
| 2022-08-23 | -25.38 |
| 2022-08-22 | -24.22 |
| 2022-08-19 | -24.40 |
| 2022-08-18 | -24.49 |
| 2022-08-17 | -23.15 |
| 2022-08-16 | -24.22 |
| 2022-08-15 | -23.24 |
| 2022-08-12 | -23.69 |
| 2022-08-11 | -24.49 |
| 2022-08-10 | -24.93 |
| 2022-08-09 | -21.91 |
| 2022-08-08 | -20.93 |
| 2022-08-05 | -19.50 |
| 2022-08-04 | -22.08 |
| 2022-08-03 | -20.39 |
| 2022-08-02 | -19.14 |
| 2022-08-01 | -18.61 |
| 2022-07-29 | -17.63 |
| 2022-07-28 | -15.67 |
| 2022-07-27 | -14.96 |
| 2022-07-26 | -14.60 |
| 2022-07-25 | -15.14 |
| 2022-07-22 | -13.09 |
| 2022-07-21 | -11.04 |
| 2022-07-20 | -12.64 |
| 2022-07-19 | -14.51 |
| 2022-07-18 | -13.36 |
| 2022-07-15 | -15.85 |
| 2022-07-14 | -13.36 |
| 2022-07-13 | -14.34 |
| 2022-07-12 | -12.11 |
| 2022-07-11 | -8.82 |
| 2022-07-08 | -5.25 |
| 2022-07-07 | -7.92 |
| 2022-07-06 | -8.82 |
| 2022-07-05 | -8.82 |
| 2022-07-04 | -6.86 |
| 2022-06-30 | -8.03 |
| 2022-06-29 | -7.36 |
| 2022-06-28 | -3.85 |
| 2022-06-27 | -6.69 |
| 2022-06-24 | -8.86 |
| 2022-06-23 | -9.87 |
| 2022-06-22 | -13.38 |
| 2022-06-21 | -9.53 |
| 2022-06-20 | -10.54 |
| 2022-06-17 | -9.53 |
| 2022-06-16 | -7.19 |
| 2022-06-15 | -7.19 |
| 2022-06-14 | -8.53 |
| 2022-06-13 | -8.19 |
| 2022-06-10 | -7.86 |
| 2022-06-09 | -9.36 |
| 2022-06-08 | -7.19 |
| 2022-06-07 | -5.18 |
| 2022-06-06 | -4.68 |
| 2022-06-02 | -4.18 |
| 2022-06-01 | -6.35 |
| 2022-05-31 | -6.86 |
| 2022-05-30 | -10.87 |
| 2022-05-27 | -14.88 |
| 2022-05-26 | -16.81 |
| 2022-05-25 | -18.81 |
| 2022-05-24 | -17.73 |
| 2022-05-23 | -16.47 |
| 2022-05-20 | -17.31 |
| 2022-05-19 | -17.98 |
| 2022-05-18 | -17.39 |
| 2022-05-17 | -21.66 |
| 2022-05-16 | -25.84 |
| 2022-05-13 | -28.76 |
| 2022-05-12 | -31.02 |
| 2022-05-11 | -29.26 |
| 2022-05-10 | -29.85 |
| 2022-05-06 | -28.01 |
| 2022-05-05 | -24.41 |
| 2022-05-04 | -23.41 |
| 2022-05-03 | -20.74 |
| 2022-04-29 | -19.73 |
| 2022-04-28 | -22.99 |
| 2022-04-27 | -28.93 |
| 2022-04-26 | -30.35 |
| 2022-04-25 | -28.60 |
| 2022-04-22 | -21.91 |
| 2022-04-21 | -22.74 |
| 2022-04-20 | -22.41 |
| 2022-04-19 | -22.99 |
| 2022-04-14 | -21.74 |
| 2022-04-13 | -22.99 |
| 2022-04-12 | -22.07 |
| 2022-04-11 | -23.41 |
| 2022-04-08 | -19.15 |
| 2022-04-07 | -21.40 |
| 2022-04-06 | -19.73 |
| 2022-04-04 | -15.55 |
| 2022-04-01 | -10.70 |
| 2022-03-31 | 0.33 |
| 2022-03-30 | 0.17 |
| 2022-03-29 | -1.51 |
| 2022-03-28 | -1.67 |
| 2022-03-25 | 3.01 |
| 2022-03-24 | 7.86 |
| 2022-03-23 | 6.02 |
| 2022-03-22 | 4.35 |
| 2022-03-21 | 0.84 |
| 2022-03-18 | -0.84 |
| 2022-03-17 | -3.85 |
| 2022-03-16 | -15.22 |
| 2022-03-15 | -21.07 |
| 2022-03-14 | -10.20 |
| 2022-03-11 | -3.85 |
| 2022-03-10 | -3.18 |
| 2022-03-09 | -6.02 |
| 2022-03-08 | -5.35 |
| 2022-03-07 | -4.35 |
| 2022-03-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy