Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00885 | 2001-07-12 | 2020-10-21 | 2022-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0885 % |
|---|---|
| 2022-05-27 | -95.93 |
| 2022-05-26 | -95.93 |
| 2022-05-25 | -95.93 |
| 2022-05-24 | -95.93 |
| 2022-05-23 | -95.93 |
| 2022-05-20 | -95.93 |
| 2022-05-19 | -95.93 |
| 2022-05-18 | -95.93 |
| 2022-05-17 | -95.93 |
| 2022-05-16 | -95.93 |
| 2022-05-13 | -95.93 |
| 2022-05-12 | -95.93 |
| 2022-05-11 | -95.93 |
| 2022-05-10 | -95.93 |
| 2022-05-06 | -95.93 |
| 2022-05-05 | -95.93 |
| 2022-05-04 | -95.93 |
| 2022-05-03 | -95.93 |
| 2022-04-29 | -95.93 |
| 2022-04-28 | -95.93 |
| 2022-04-27 | -95.93 |
| 2022-04-26 | -95.93 |
| 2022-04-25 | -95.93 |
| 2022-04-22 | -95.93 |
| 2022-04-21 | -95.93 |
| 2022-04-20 | -95.93 |
| 2022-04-19 | -95.93 |
| 2022-04-14 | -95.93 |
| 2022-04-13 | -95.93 |
| 2022-04-12 | -95.93 |
| 2022-04-11 | -95.93 |
| 2022-04-08 | -95.93 |
| 2022-04-07 | -95.93 |
| 2022-04-06 | -95.93 |
| 2022-04-04 | -95.93 |
| 2022-04-01 | -95.93 |
| 2022-03-31 | -95.93 |
| 2022-03-30 | -95.93 |
| 2022-03-29 | -95.93 |
| 2022-03-28 | -95.93 |
| 2022-03-25 | -95.93 |
| 2022-03-24 | -95.93 |
| 2022-03-23 | -95.93 |
| 2022-03-22 | -95.93 |
| 2022-03-21 | -95.93 |
| 2022-03-18 | -95.93 |
| 2022-03-17 | -95.93 |
| 2022-03-16 | -95.93 |
| 2022-03-15 | -95.93 |
| 2022-03-14 | -95.93 |
| 2022-03-11 | -95.93 |
| 2022-03-10 | -95.93 |
| 2022-03-09 | -95.93 |
| 2022-03-08 | -95.93 |
| 2022-03-07 | -95.93 |
| 2022-03-04 | -95.93 |
| 2022-03-03 | -95.93 |
| 2022-03-02 | -95.93 |
| 2022-03-01 | -95.93 |
| 2022-02-28 | -95.93 |
| 2022-02-25 | -95.93 |
| 2022-02-24 | -95.93 |
| 2022-02-23 | -95.93 |
| 2022-02-22 | -95.93 |
| 2022-02-21 | -95.93 |
| 2022-02-18 | -95.93 |
| 2022-02-17 | -95.93 |
| 2022-02-16 | -95.93 |
| 2022-02-15 | -95.93 |
| 2022-02-14 | -95.93 |
| 2022-02-11 | -95.93 |
| 2022-02-10 | -95.93 |
| 2022-02-09 | -95.93 |
| 2022-02-08 | -95.93 |
| 2022-02-07 | -95.93 |
| 2022-02-04 | -95.93 |
| 2022-01-31 | -95.93 |
| 2022-01-28 | -95.93 |
| 2022-01-27 | -95.93 |
| 2022-01-26 | -95.93 |
| 2022-01-25 | -95.93 |
| 2022-01-24 | -95.93 |
| 2022-01-21 | -95.93 |
| 2022-01-20 | -95.93 |
| 2022-01-19 | -95.93 |
| 2022-01-18 | -95.93 |
| 2022-01-17 | -95.93 |
| 2022-01-14 | -95.93 |
| 2022-01-13 | -95.93 |
| 2022-01-12 | -95.93 |
| 2022-01-11 | -95.93 |
| 2022-01-10 | -95.93 |
| 2022-01-07 | -95.93 |
| 2022-01-06 | -95.93 |
| 2022-01-05 | -95.93 |
| 2022-01-04 | -95.93 |
| 2022-01-03 | -95.93 |
| 2021-12-31 | -95.93 |
| 2021-12-30 | -95.93 |
| 2021-12-29 | -95.93 |
| 2021-12-28 | -95.93 |
| 2021-12-24 | -95.93 |
| 2021-12-23 | -95.93 |
| 2021-12-22 | -95.93 |
| 2021-12-21 | -95.93 |
| 2021-12-20 | -95.93 |
| 2021-12-17 | -95.93 |
| 2021-12-16 | -95.93 |
| 2021-12-15 | -95.93 |
| 2021-12-14 | -95.93 |
| 2021-12-13 | -95.93 |
| 2021-12-10 | -95.93 |
| 2021-12-09 | -95.93 |
| 2021-12-08 | -95.93 |
| 2021-12-07 | -95.93 |
| 2021-12-06 | -95.93 |
| 2021-12-03 | -95.93 |
| 2021-12-02 | -95.93 |
| 2021-12-01 | -95.93 |
| 2021-11-30 | -95.93 |
| 2021-11-29 | -95.93 |
| 2021-11-26 | -95.93 |
| 2021-11-25 | -95.93 |
| 2021-11-24 | -95.93 |
| 2021-11-23 | -95.93 |
| 2021-11-22 | -95.93 |
| 2021-11-19 | -95.93 |
| 2021-11-18 | -95.93 |
| 2021-11-17 | -95.93 |
| 2021-11-16 | -95.93 |
| 2021-11-15 | -95.93 |
| 2021-11-12 | -95.93 |
| 2021-11-11 | -95.93 |
| 2021-11-10 | -95.93 |
| 2021-11-09 | -95.93 |
| 2021-11-08 | -95.93 |
| 2021-11-05 | -95.93 |
| 2021-11-04 | -95.93 |
| 2021-11-03 | -95.93 |
| 2021-11-02 | -95.93 |
| 2021-11-01 | -95.93 |
| 2021-10-29 | -95.93 |
| 2021-10-28 | -95.93 |
| 2021-10-27 | -95.93 |
| 2021-10-26 | -95.93 |
| 2021-10-25 | -95.93 |
| 2021-10-22 | -95.93 |
| 2021-10-21 | -95.93 |
| 2021-10-20 | -95.93 |
| 2021-10-19 | -95.93 |
| 2021-10-18 | -95.93 |
| 2021-10-15 | -95.93 |
| 2021-10-12 | -95.93 |
| 2021-10-11 | -95.93 |
| 2021-10-08 | -95.93 |
| 2021-10-07 | -95.93 |
| 2021-10-06 | -95.93 |
| 2021-10-05 | -95.93 |
| 2021-10-04 | -95.93 |
| 2021-09-30 | -95.93 |
| 2021-09-29 | -95.93 |
| 2021-09-28 | -95.93 |
| 2021-09-27 | -95.93 |
| 2021-09-24 | -95.93 |
| 2021-09-23 | -95.93 |
| 2021-09-21 | -95.93 |
| 2021-09-20 | -95.93 |
| 2021-09-17 | -95.93 |
| 2021-09-16 | -95.93 |
| 2021-09-15 | -95.93 |
| 2021-09-14 | -95.93 |
| 2021-09-13 | -95.93 |
| 2021-09-10 | -95.93 |
| 2021-09-09 | -95.93 |
| 2021-09-08 | -95.93 |
| 2021-09-07 | -95.93 |
| 2021-09-06 | -95.93 |
| 2021-09-03 | -95.93 |
| 2021-09-02 | -95.93 |
| 2021-09-01 | -95.93 |
| 2021-08-31 | -95.93 |
| 2021-08-30 | -95.93 |
| 2021-08-27 | -95.93 |
| 2021-08-26 | -95.93 |
| 2021-08-25 | -95.93 |
| 2021-08-24 | -95.93 |
| 2021-08-23 | -95.93 |
| 2021-08-20 | -95.93 |
| 2021-08-19 | -95.93 |
| 2021-08-18 | -95.93 |
| 2021-08-17 | -95.93 |
| 2021-08-16 | -95.93 |
| 2021-08-13 | -95.93 |
| 2021-08-12 | -95.93 |
| 2021-08-11 | -95.93 |
| 2021-08-10 | -95.93 |
| 2021-08-09 | -95.93 |
| 2021-08-06 | -95.93 |
| 2021-08-05 | -95.93 |
| 2021-08-04 | -95.93 |
| 2021-08-03 | -95.93 |
| 2021-08-02 | -95.93 |
| 2021-07-30 | -95.93 |
| 2021-07-29 | -95.93 |
| 2021-07-28 | -95.93 |
| 2021-07-27 | -95.93 |
| 2021-07-26 | -95.93 |
| 2021-07-23 | -95.93 |
| 2021-07-22 | -95.93 |
| 2021-07-21 | -95.93 |
| 2021-07-20 | -95.93 |
| 2021-07-19 | -95.93 |
| 2021-07-16 | -95.93 |
| 2021-07-15 | -95.93 |
| 2021-07-14 | -95.93 |
| 2021-07-13 | -95.93 |
| 2021-07-12 | -95.93 |
| 2021-07-09 | -95.93 |
| 2021-07-08 | -95.93 |
| 2021-07-07 | -95.93 |
| 2021-07-06 | -95.93 |
| 2021-07-05 | -95.93 |
| 2021-07-02 | -95.93 |
| 2021-06-30 | -95.93 |
| 2021-06-29 | -95.93 |
| 2021-06-28 | -95.93 |
| 2021-06-25 | -95.93 |
| 2021-06-24 | -95.93 |
| 2021-06-23 | -95.93 |
| 2021-06-22 | -95.93 |
| 2021-06-21 | -95.93 |
| 2021-06-18 | -95.93 |
| 2021-06-17 | -95.93 |
| 2021-06-16 | -95.93 |
| 2021-06-15 | -95.93 |
| 2021-06-11 | -95.93 |
| 2021-06-10 | -95.93 |
| 2021-06-09 | -95.93 |
| 2021-06-08 | -95.93 |
| 2021-06-07 | -95.93 |
| 2021-06-04 | -95.93 |
| 2021-06-03 | -95.93 |
| 2021-06-02 | -95.93 |
| 2021-06-01 | -95.93 |
| 2021-05-31 | -95.93 |
| 2021-05-28 | -95.93 |
| 2021-05-27 | -95.93 |
| 2021-05-26 | -95.93 |
| 2021-05-25 | -95.93 |
| 2021-05-24 | -95.93 |
| 2021-05-21 | -95.93 |
| 2021-05-20 | -95.93 |
| 2021-05-18 | -95.93 |
| 2021-05-17 | -95.93 |
| 2021-05-14 | -95.93 |
| 2021-05-13 | -95.93 |
| 2021-05-12 | -95.93 |
| 2021-05-11 | -95.93 |
| 2021-05-10 | -95.93 |
| 2021-05-07 | -95.93 |
| 2021-05-06 | -95.93 |
| 2021-05-05 | -95.93 |
| 2021-05-04 | -95.93 |
| 2021-05-03 | -95.93 |
| 2021-04-30 | -95.93 |
| 2021-04-29 | -95.93 |
| 2021-04-28 | -95.93 |
| 2021-04-27 | -95.93 |
| 2021-04-26 | -95.93 |
| 2021-04-23 | -95.93 |
| 2021-04-22 | -95.93 |
| 2021-04-21 | -95.93 |
| 2021-04-20 | -95.93 |
| 2021-04-19 | -95.93 |
| 2021-04-16 | -95.93 |
| 2021-04-15 | -95.93 |
| 2021-04-14 | -95.93 |
| 2021-04-13 | -95.93 |
| 2021-04-12 | -95.93 |
| 2021-04-09 | -95.93 |
| 2021-04-08 | -95.93 |
| 2021-04-07 | -95.93 |
| 2021-04-01 | -95.93 |
| 2021-03-31 | -95.93 |
| 2021-03-30 | -95.93 |
| 2021-03-29 | -95.93 |
| 2021-03-26 | -95.93 |
| 2021-03-25 | -95.93 |
| 2021-03-24 | -95.93 |
| 2021-03-23 | -95.93 |
| 2021-03-22 | -95.93 |
| 2021-03-19 | -95.93 |
| 2021-03-18 | -95.93 |
| 2021-03-17 | -95.93 |
| 2021-03-16 | -95.93 |
| 2021-03-15 | -95.93 |
| 2021-03-12 | -95.93 |
| 2021-03-11 | -95.93 |
| 2021-03-10 | -95.93 |
| 2021-03-09 | -95.93 |
| 2021-03-08 | -95.93 |
| 2021-03-05 | -95.93 |
| 2021-03-04 | -95.93 |
| 2021-03-03 | -95.93 |
| 2021-03-02 | -95.93 |
| 2021-03-01 | -95.93 |
| 2021-02-26 | -95.93 |
| 2021-02-25 | -95.93 |
| 2021-02-24 | -95.93 |
| 2021-02-23 | -95.93 |
| 2021-02-22 | -95.93 |
| 2021-02-19 | -95.93 |
| 2021-02-18 | -95.93 |
| 2021-02-17 | -95.93 |
| 2021-02-16 | -95.93 |
| 2021-02-11 | -95.93 |
| 2021-02-10 | -95.93 |
| 2021-02-09 | -95.93 |
| 2021-02-08 | -95.93 |
| 2021-02-05 | -95.93 |
| 2021-02-04 | -95.93 |
| 2021-02-03 | -95.93 |
| 2021-02-02 | -95.93 |
| 2021-02-01 | -95.93 |
| 2021-01-29 | -95.93 |
| 2021-01-28 | -95.93 |
| 2021-01-27 | -95.93 |
| 2021-01-26 | -95.93 |
| 2021-01-25 | -95.93 |
| 2021-01-22 | -95.93 |
| 2021-01-21 | -95.93 |
| 2021-01-20 | -95.93 |
| 2021-01-19 | -95.93 |
| 2021-01-18 | -95.93 |
| 2021-01-15 | -95.93 |
| 2021-01-14 | -95.93 |
| 2021-01-13 | -95.93 |
| 2021-01-12 | -95.93 |
| 2021-01-11 | -95.93 |
| 2021-01-08 | -95.93 |
| 2021-01-07 | -95.93 |
| 2021-01-06 | -95.93 |
| 2021-01-05 | -95.93 |
| 2021-01-04 | -95.93 |
| 2020-12-31 | -95.93 |
| 2020-12-30 | -95.93 |
| 2020-12-29 | -95.93 |
| 2020-12-28 | -95.93 |
| 2020-12-24 | -95.93 |
| 2020-12-23 | -95.93 |
| 2020-12-22 | -95.93 |
| 2020-12-21 | -95.93 |
| 2020-12-18 | -95.93 |
| 2020-12-17 | -95.93 |
| 2020-12-16 | -95.93 |
| 2020-12-15 | -95.93 |
| 2020-12-14 | -95.93 |
| 2020-12-11 | -95.93 |
| 2020-12-10 | -95.93 |
| 2020-12-09 | -95.93 |
| 2020-12-08 | -95.93 |
| 2020-12-07 | -95.93 |
| 2020-12-04 | -95.93 |
| 2020-12-03 | -95.93 |
| 2020-12-02 | -95.93 |
| 2020-12-01 | -95.93 |
| 2020-11-30 | -95.93 |
| 2020-11-27 | -95.93 |
| 2020-11-26 | -95.93 |
| 2020-11-25 | -95.93 |
| 2020-11-24 | -95.93 |
| 2020-11-23 | -95.93 |
| 2020-11-20 | -95.93 |
| 2020-11-19 | -95.93 |
| 2020-11-18 | -95.93 |
| 2020-11-17 | -95.93 |
| 2020-11-16 | -95.93 |
| 2020-11-13 | -95.93 |
| 2020-11-12 | -95.93 |
| 2020-11-11 | -95.93 |
| 2020-11-10 | -95.93 |
| 2020-11-09 | -95.93 |
| 2020-11-06 | -95.93 |
| 2020-11-05 | -95.93 |
| 2020-11-04 | -95.93 |
| 2020-11-03 | -95.93 |
| 2020-11-02 | -95.93 |
| 2020-10-30 | -95.93 |
| 2020-10-29 | -95.93 |
| 2020-10-28 | -95.93 |
| 2020-10-27 | -95.93 |
| 2020-10-23 | -95.93 |
| 2020-10-22 | -95.93 |
| 2020-10-21 | -95.93 |
| 2020-10-20 | -95.93 |
| 2020-10-19 | -95.93 |
| 2020-10-16 | -95.93 |
| 2020-10-15 | -95.93 |
| 2020-10-14 | -95.93 |
| 2020-10-12 | -95.93 |
| 2020-10-09 | -95.93 |
| 2020-10-08 | -95.93 |
| 2020-10-07 | -95.93 |
| 2020-10-06 | -95.93 |
| 2020-10-05 | -95.93 |
| 2020-09-30 | -95.93 |
| 2020-09-29 | -95.93 |
| 2020-09-28 | -95.93 |
| 2020-09-25 | -95.93 |
| 2020-09-24 | -95.93 |
| 2020-09-23 | -95.93 |
| 2020-09-22 | -95.93 |
| 2020-09-21 | -95.93 |
| 2020-09-18 | -95.93 |
| 2020-09-17 | -95.93 |
| 2020-09-16 | -95.93 |
| 2020-09-15 | -95.93 |
| 2020-09-14 | -95.93 |
| 2020-09-11 | -95.93 |
| 2020-09-10 | -95.93 |
| 2020-09-09 | -95.93 |
| 2020-09-08 | -95.93 |
| 2020-09-07 | -95.93 |
| 2020-09-04 | -95.93 |
| 2020-09-03 | -95.93 |
| 2020-09-02 | -95.93 |
| 2020-09-01 | -95.93 |
| 2020-08-31 | -95.93 |
| 2020-08-28 | -95.93 |
| 2020-08-27 | -95.93 |
| 2020-08-26 | -95.93 |
| 2020-08-25 | -95.93 |
| 2020-08-24 | -95.93 |
| 2020-08-21 | -95.93 |
| 2020-08-20 | -95.93 |
| 2020-08-19 | -95.93 |
| 2020-08-18 | -95.93 |
| 2020-08-17 | -95.93 |
| 2020-08-14 | -95.93 |
| 2020-08-13 | -95.93 |
| 2020-08-12 | -95.93 |
| 2020-08-11 | -95.93 |
| 2020-08-10 | -95.93 |
| 2020-08-07 | -95.93 |
| 2020-08-06 | -95.93 |
| 2020-08-05 | -95.93 |
| 2020-08-04 | -95.93 |
| 2020-08-03 | -95.93 |
| 2020-07-31 | -95.93 |
| 2020-07-30 | -95.93 |
| 2020-07-29 | -95.93 |
| 2020-07-28 | -95.93 |
| 2020-07-27 | -95.93 |
| 2020-07-24 | -95.93 |
| 2020-07-23 | -95.93 |
| 2020-07-22 | -95.93 |
| 2020-07-21 | -95.93 |
| 2020-07-20 | -95.93 |
| 2020-07-17 | -95.93 |
| 2020-07-16 | -95.93 |
| 2020-07-15 | -95.93 |
| 2020-07-14 | -95.93 |
| 2020-07-13 | -95.93 |
| 2020-07-10 | -95.93 |
| 2020-07-09 | -95.93 |
| 2020-07-08 | -95.93 |
| 2020-07-07 | -95.93 |
| 2020-07-06 | -95.93 |
| 2020-07-03 | -95.93 |
| 2020-07-02 | -95.93 |
| 2020-06-30 | -95.93 |
| 2020-06-29 | -95.93 |
| 2020-06-26 | -95.93 |
| 2020-06-24 | -95.93 |
| 2020-06-23 | -95.93 |
| 2020-06-22 | -95.93 |
| 2020-06-19 | -95.93 |
| 2020-06-18 | -95.93 |
| 2020-06-17 | -95.93 |
| 2020-06-16 | -95.93 |
| 2020-06-15 | -95.93 |
| 2020-06-12 | -95.93 |
| 2020-06-11 | -95.93 |
| 2020-06-10 | -95.93 |
| 2020-06-09 | -95.93 |
| 2020-06-08 | -95.93 |
| 2020-06-05 | -95.93 |
| 2020-06-04 | -95.93 |
| 2020-06-03 | -95.93 |
| 2020-06-02 | -95.93 |
| 2020-06-01 | -95.93 |
| 2020-05-29 | -95.93 |
| 2020-05-28 | -95.93 |
| 2020-05-27 | -95.93 |
| 2020-05-26 | -95.93 |
| 2020-05-25 | -95.93 |
| 2020-05-22 | -95.93 |
| 2020-05-21 | -95.93 |
| 2020-05-20 | -95.93 |
| 2020-05-19 | -95.93 |
| 2020-05-18 | -95.93 |
| 2020-05-15 | -95.93 |
| 2020-05-14 | -95.93 |
| 2020-05-13 | -95.93 |
| 2020-05-12 | -95.93 |
| 2020-05-11 | -95.93 |
| 2020-05-08 | -95.93 |
| 2020-05-07 | -95.93 |
| 2020-05-06 | -95.93 |
| 2020-05-05 | -95.93 |
| 2020-05-04 | -95.93 |
| 2020-04-29 | -95.93 |
| 2020-04-28 | -95.93 |
| 2020-04-27 | -95.93 |
| 2020-04-24 | -95.93 |
| 2020-04-23 | -95.93 |
| 2020-04-22 | -95.93 |
| 2020-04-21 | -95.93 |
| 2020-04-20 | -95.93 |
| 2020-04-17 | -95.93 |
| 2020-04-16 | -95.93 |
| 2020-04-15 | -95.93 |
| 2020-04-14 | -95.93 |
| 2020-04-09 | -95.93 |
| 2020-04-08 | -95.93 |
| 2020-04-07 | -95.93 |
| 2020-04-06 | -95.93 |
| 2020-04-03 | -95.93 |
| 2020-04-02 | -95.93 |
| 2020-04-01 | -95.93 |
| 2020-03-31 | -95.93 |
| 2020-03-30 | -95.93 |
| 2020-03-27 | -95.93 |
| 2020-03-26 | -95.93 |
| 2020-03-25 | -95.93 |
| 2020-03-24 | -95.93 |
| 2020-03-23 | -95.93 |
| 2020-03-20 | -95.93 |
| 2020-03-19 | -95.93 |
| 2020-03-18 | -95.93 |
| 2020-03-17 | -95.93 |
| 2020-03-16 | -95.93 |
| 2020-03-13 | -95.93 |
| 2020-03-12 | -95.93 |
| 2020-03-11 | -95.93 |
| 2020-03-10 | -95.93 |
| 2020-03-09 | -95.93 |
| 2020-03-06 | -95.53 |
| 2020-03-05 | -95.53 |
| 2020-03-04 | -95.12 |
| 2020-03-03 | -95.12 |
| 2020-03-02 | -95.12 |
| 2020-02-28 | -95.12 |
| 2020-02-27 | -95.12 |
| 2020-02-26 | -95.53 |
| 2020-02-25 | -95.53 |
| 2020-02-24 | -95.53 |
| 2020-02-21 | -95.53 |
| 2020-02-20 | -95.53 |
| 2020-02-19 | -95.53 |
| 2020-02-18 | -95.53 |
| 2020-02-17 | -95.53 |
| 2020-02-14 | -95.12 |
| 2020-02-13 | -95.12 |
| 2020-02-12 | -95.53 |
| 2020-02-11 | -95.53 |
| 2020-02-10 | -95.12 |
| 2020-02-07 | -95.12 |
| 2020-02-06 | -95.53 |
| 2020-02-05 | -95.12 |
| 2020-02-04 | -95.12 |
| 2020-02-03 | -95.53 |
| 2020-01-31 | -95.12 |
| 2020-01-30 | -95.12 |
| 2020-01-29 | -95.53 |
| 2020-01-24 | -95.53 |
| 2020-01-23 | -95.53 |
| 2020-01-22 | -95.12 |
| 2020-01-21 | -95.12 |
| 2020-01-20 | -95.12 |
| 2020-01-17 | -95.12 |
| 2020-01-16 | -94.72 |
| 2020-01-15 | -94.72 |
| 2020-01-14 | -94.72 |
| 2020-01-13 | -95.12 |
| 2020-01-10 | -94.72 |
| 2020-01-09 | -95.12 |
| 2020-01-08 | -94.72 |
| 2020-01-07 | -94.72 |
| 2020-01-06 | -95.12 |
| 2020-01-03 | -95.12 |
| 2020-01-02 | -94.72 |
| 2019-12-31 | -94.72 |
| 2019-12-30 | -95.12 |
| 2019-12-27 | -95.12 |
| 2019-12-24 | -95.12 |
| 2019-12-23 | -95.12 |
| 2019-12-20 | -95.12 |
| 2019-12-19 | -95.12 |
| 2019-12-18 | -95.12 |
| 2019-12-17 | -95.12 |
| 2019-12-16 | -95.12 |
| 2019-12-13 | -94.72 |
| 2019-12-12 | -95.12 |
| 2019-12-11 | -95.12 |
| 2019-12-10 | -95.12 |
| 2019-12-09 | -95.12 |
| 2019-12-06 | -95.12 |
| 2019-12-05 | -94.72 |
| 2019-12-04 | -95.12 |
| 2019-12-03 | -95.12 |
| 2019-12-02 | -94.72 |
| 2019-11-29 | -94.72 |
| 2019-11-28 | -95.12 |
| 2019-11-27 | -94.72 |
| 2019-11-26 | -95.12 |
| 2019-11-25 | -95.12 |
| 2019-11-22 | -94.72 |
| 2019-11-21 | -94.72 |
| 2019-11-20 | -94.31 |
| 2019-11-19 | -94.72 |
| 2019-11-18 | -94.72 |
| 2019-11-15 | -94.72 |
| 2019-11-14 | -94.72 |
| 2019-11-13 | -94.31 |
| 2019-11-12 | -94.31 |
| 2019-11-11 | -94.31 |
| 2019-11-08 | -94.72 |
| 2019-11-07 | -94.31 |
| 2019-11-06 | -94.72 |
| 2019-11-05 | -94.72 |
| 2019-11-04 | -94.72 |
| 2019-11-01 | -94.72 |
| 2019-10-31 | -94.31 |
| 2019-10-30 | -94.72 |
| 2019-10-29 | -94.72 |
| 2019-10-28 | -94.72 |
| 2019-10-25 | -94.31 |
| 2019-10-24 | -94.72 |
| 2019-10-23 | -94.31 |
| 2019-10-22 | -93.90 |
| 2019-10-21 | -94.31 |
| 2019-10-18 | -94.72 |
| 2019-10-17 | -94.72 |
| 2019-10-16 | -94.31 |
| 2019-10-15 | -94.72 |
| 2019-10-14 | -94.31 |
| 2019-10-11 | -94.31 |
| 2019-10-10 | -94.31 |
| 2019-10-09 | -94.31 |
| 2019-10-08 | -94.31 |
| 2019-10-04 | -94.31 |
| 2019-10-03 | -93.90 |
| 2019-10-02 | -94.31 |
| 2019-09-30 | -93.90 |
| 2019-09-27 | -93.50 |
| 2019-09-26 | -93.50 |
| 2019-09-25 | -93.09 |
| 2019-09-24 | -92.28 |
| 2019-09-23 | -93.90 |
| 2019-09-20 | -94.31 |
| 2019-09-19 | -94.31 |
| 2019-09-18 | -93.90 |
| 2019-09-17 | -94.31 |
| 2019-09-16 | -93.90 |
| 2019-09-13 | -93.90 |
| 2019-09-12 | -93.90 |
| 2019-09-11 | -94.31 |
| 2019-09-10 | -94.31 |
| 2019-09-09 | -94.31 |
| 2019-09-06 | -94.31 |
| 2019-09-05 | -94.31 |
| 2019-09-04 | -95.12 |
| 2019-09-03 | -94.72 |
| 2019-09-02 | -95.12 |
| 2019-08-30 | -94.72 |
| 2019-08-29 | -94.72 |
| 2019-08-28 | -94.31 |
| 2019-08-27 | -94.31 |
| 2019-08-26 | -94.72 |
| 2019-08-23 | -94.31 |
| 2019-08-22 | -94.31 |
| 2019-08-21 | -94.72 |
| 2019-08-20 | -94.31 |
| 2019-08-19 | -94.72 |
| 2019-08-16 | -94.72 |
| 2019-08-15 | -94.72 |
| 2019-08-14 | -94.72 |
| 2019-08-13 | -95.12 |
| 2019-08-12 | -94.72 |
| 2019-08-09 | -94.72 |
| 2019-08-08 | -94.31 |
| 2019-08-07 | -94.31 |
| 2019-08-06 | -94.31 |
| 2019-08-05 | -94.31 |
| 2019-08-02 | -93.90 |
| 2019-08-01 | -93.90 |
| 2019-07-31 | -94.31 |
| 2019-07-30 | -93.50 |
| 2019-07-29 | -93.50 |
| 2019-07-26 | -93.50 |
| 2019-07-25 | -93.09 |
| 2019-07-24 | -93.50 |
| 2019-07-23 | -93.50 |
| 2019-07-22 | -93.90 |
| 2019-07-19 | -93.50 |
| 2019-07-18 | -92.68 |
| 2019-07-17 | -93.50 |
| 2019-07-16 | -93.50 |
| 2019-07-15 | -94.31 |
| 2019-07-12 | -94.72 |
| 2019-07-11 | -94.72 |
| 2019-07-10 | -95.12 |
| 2019-07-09 | -95.53 |
| 2019-07-08 | -95.93 |
| 2019-07-05 | -95.12 |
| 2019-07-04 | -95.53 |
| 2019-07-03 | -95.53 |
| 2019-07-02 | -95.12 |
| 2019-06-28 | -95.53 |
| 2019-06-27 | -95.53 |
| 2019-06-26 | -95.53 |
| 2019-06-25 | -95.93 |
| 2019-06-24 | -95.53 |
| 2019-06-21 | -95.53 |
| 2019-06-20 | -95.53 |
| 2019-06-19 | -95.53 |
| 2019-06-18 | -95.53 |
| 2019-06-17 | -95.12 |
| 2019-06-14 | -95.53 |
| 2019-06-13 | -95.53 |
| 2019-06-12 | -95.12 |
| 2019-06-11 | -94.72 |
| 2019-06-10 | -94.31 |
| 2019-06-06 | -94.31 |
| 2019-06-05 | -94.31 |
| 2019-06-04 | -93.90 |
| 2019-06-03 | -93.90 |
| 2019-05-31 | -94.31 |
| 2019-05-30 | -93.90 |
| 2019-05-29 | -93.90 |
| 2019-05-28 | -93.90 |
| 2019-05-27 | -93.90 |
| 2019-05-24 | -93.90 |
| 2019-05-23 | -93.90 |
| 2019-05-22 | -93.90 |
| 2019-05-21 | -93.90 |
| 2019-05-20 | -93.90 |
| 2019-05-17 | -93.09 |
| 2019-05-16 | -93.09 |
| 2019-05-15 | -92.68 |
| 2019-05-14 | -92.68 |
| 2019-05-10 | -92.28 |
| 2019-05-09 | -92.68 |
| 2019-05-08 | -92.28 |
| 2019-05-07 | -92.68 |
| 2019-05-06 | -92.68 |
| 2019-05-03 | -92.28 |
| 2019-05-02 | -92.68 |
| 2019-04-30 | -92.28 |
| 2019-04-29 | -92.68 |
| 2019-04-26 | -92.28 |
| 2019-04-25 | -92.28 |
| 2019-04-24 | -92.28 |
| 2019-04-23 | -92.28 |
| 2019-04-18 | -91.87 |
| 2019-04-17 | -91.46 |
| 2019-04-16 | -91.46 |
| 2019-04-15 | -91.06 |
| 2019-04-12 | -91.06 |
| 2019-04-11 | -91.06 |
| 2019-04-10 | -90.65 |
| 2019-04-09 | -91.06 |
| 2019-04-08 | -92.68 |
| 2019-04-04 | -92.28 |
| 2019-04-03 | -92.28 |
| 2019-04-02 | -92.68 |
| 2019-04-01 | -92.68 |
| 2019-03-29 | -91.87 |
| 2019-03-28 | -91.87 |
| 2019-03-27 | -91.06 |
| 2019-03-26 | -93.50 |
| 2019-03-25 | -93.50 |
| 2019-03-22 | -93.50 |
| 2019-03-21 | -92.68 |
| 2019-03-20 | -94.31 |
| 2019-03-19 | -91.06 |
| 2019-03-18 | -90.24 |
| 2019-03-15 | -88.62 |
| 2019-03-14 | -87.80 |
| 2019-03-13 | -87.80 |
| 2019-03-12 | -87.80 |
| 2019-03-11 | -87.80 |
| 2019-03-08 | -89.02 |
| 2019-03-07 | -88.62 |
| 2019-03-06 | -87.80 |
| 2019-03-05 | -86.59 |
| 2019-03-04 | -86.59 |
| 2019-03-01 | -85.37 |
| 2019-02-28 | -87.80 |
| 2019-02-27 | -88.62 |
| 2019-02-26 | -89.84 |
| 2019-02-25 | -90.24 |
| 2019-02-22 | -89.84 |
| 2019-02-21 | -89.84 |
| 2019-02-20 | -88.62 |
| 2019-02-19 | -88.21 |
| 2019-02-18 | -88.62 |
| 2019-02-15 | -89.02 |
| 2019-02-14 | -89.43 |
| 2019-02-13 | -90.24 |
| 2019-02-12 | -90.65 |
| 2019-02-11 | -90.24 |
| 2019-02-08 | -89.43 |
| 2019-02-04 | -89.43 |
| 2019-02-01 | -90.65 |
| 2019-01-31 | -90.65 |
| 2019-01-30 | -89.84 |
| 2019-01-29 | -91.06 |
| 2019-01-28 | -91.06 |
| 2019-01-25 | -91.46 |
| 2019-01-24 | -91.46 |
| 2019-01-23 | -91.06 |
| 2019-01-22 | -91.46 |
| 2019-01-21 | -91.06 |
| 2019-01-18 | -91.06 |
| 2019-01-17 | -93.50 |
| 2019-01-16 | -75.61 |
| 2019-01-15 | -76.02 |
| 2019-01-14 | -76.42 |
| 2019-01-11 | -73.58 |
| 2019-01-10 | -71.54 |
| 2019-01-09 | -71.95 |
| 2019-01-08 | -73.17 |
| 2019-01-07 | -74.80 |
| 2019-01-04 | -75.61 |
| 2019-01-03 | -73.17 |
| 2019-01-02 | -70.33 |
| 2018-12-31 | -69.92 |
| 2018-12-28 | -71.14 |
| 2018-12-27 | -69.92 |
| 2018-12-24 | -69.92 |
| 2018-12-21 | -69.92 |
| 2018-12-20 | -69.11 |
| 2018-12-19 | -68.70 |
| 2018-12-18 | -68.70 |
| 2018-12-17 | -68.29 |
| 2018-12-14 | -68.70 |
| 2018-12-13 | -67.48 |
| 2018-12-12 | -67.89 |
| 2018-12-11 | -68.29 |
| 2018-12-10 | -68.29 |
| 2018-12-07 | -68.70 |
| 2018-12-06 | -67.48 |
| 2018-12-05 | -67.48 |
| 2018-12-04 | -64.63 |
| 2018-12-03 | -64.63 |
| 2018-11-30 | -64.63 |
| 2018-11-29 | -62.20 |
| 2018-11-28 | -60.98 |
| 2018-11-27 | -55.28 |
| 2018-11-26 | -50.00 |
| 2018-11-23 | -47.56 |
| 2018-11-22 | -50.00 |
| 2018-11-21 | -47.97 |
| 2018-11-20 | -46.75 |
| 2018-11-19 | -46.34 |
| 2018-11-16 | -47.56 |
| 2018-11-15 | -47.15 |
| 2018-11-14 | -46.75 |
| 2018-11-13 | -45.53 |
| 2018-11-12 | -45.12 |
| 2018-11-09 | -45.12 |
| 2018-11-08 | -43.50 |
| 2018-11-07 | -43.09 |
| 2018-11-06 | -43.50 |
| 2018-11-05 | -43.90 |
| 2018-11-02 | -41.06 |
| 2018-11-01 | -41.06 |
| 2018-10-31 | -41.46 |
| 2018-10-30 | -39.84 |
| 2018-10-29 | -39.43 |
| 2018-10-26 | -40.65 |
| 2018-10-25 | -43.09 |
| 2018-10-24 | -38.21 |
| 2018-10-23 | -45.53 |
| 2018-10-22 | -46.75 |
| 2018-10-19 | -42.28 |
| 2018-10-18 | -39.02 |
| 2018-10-16 | -36.59 |
| 2018-10-15 | -35.77 |
| 2018-10-12 | -34.55 |
| 2018-10-11 | -31.30 |
| 2018-10-10 | -26.02 |
| 2018-10-09 | -22.36 |
| 2018-10-08 | -21.54 |
| 2018-10-05 | -21.14 |
| 2018-10-04 | -19.51 |
| 2018-10-03 | -11.79 |
| 2018-10-02 | -11.79 |
| 2018-09-28 | -10.98 |
| 2018-09-27 | -14.63 |
| 2018-09-26 | -22.76 |
| 2018-09-24 | 1.63 |
| 2018-09-21 | 9.76 |
| 2018-09-20 | 17.89 |
| 2018-09-19 | 13.82 |
| 2018-09-18 | 15.85 |
| 2018-09-17 | 15.85 |
| 2018-09-14 | 21.95 |
| 2018-09-13 | 23.98 |
| 2018-09-12 | 21.95 |
| 2018-09-11 | 19.92 |
| 2018-09-10 | 19.92 |
| 2018-09-07 | 21.95 |
| 2018-09-06 | 21.95 |
| 2018-09-05 | 19.92 |
| 2018-09-04 | 28.05 |
| 2018-09-03 | 28.05 |
| 2018-08-31 | 30.08 |
| 2018-08-30 | 34.15 |
| 2018-08-29 | 30.08 |
| 2018-08-28 | 28.05 |
| 2018-08-27 | 26.02 |
| 2018-08-24 | 30.08 |
| 2018-08-23 | 30.08 |
| 2018-08-22 | 34.15 |
| 2018-08-21 | 36.18 |
| 2018-08-20 | 36.18 |
| 2018-08-17 | 38.21 |
| 2018-08-16 | 36.18 |
| 2018-08-15 | 30.08 |
| 2018-08-14 | 23.98 |
| 2018-08-13 | 23.98 |
| 2018-08-10 | 28.05 |
| 2018-08-09 | 28.05 |
| 2018-08-08 | 28.05 |
| 2018-08-07 | 28.05 |
| 2018-08-06 | 30.08 |
| 2018-08-03 | 30.08 |
| 2018-08-02 | 30.08 |
| 2018-08-01 | 30.08 |
| 2018-07-31 | 30.08 |
| 2018-07-30 | 32.11 |
| 2018-07-27 | 30.08 |
| 2018-07-26 | 30.08 |
| 2018-07-25 | 30.08 |
| 2018-07-24 | 30.08 |
| 2018-07-23 | 30.08 |
| 2018-07-20 | 30.08 |
| 2018-07-19 | 30.08 |
| 2018-07-18 | 32.11 |
| 2018-07-17 | 34.15 |
| 2018-07-16 | 32.11 |
| 2018-07-13 | 30.08 |
| 2018-07-12 | 30.08 |
| 2018-07-11 | 30.08 |
| 2018-07-10 | 30.08 |
| 2018-07-09 | 30.08 |
| 2018-07-06 | 30.08 |
| 2018-07-05 | 32.11 |
| 2018-07-04 | 34.15 |
| 2018-07-03 | 32.11 |
| 2018-06-29 | 36.18 |
| 2018-06-28 | 28.05 |
| 2018-06-27 | 23.98 |
| 2018-06-26 | 34.15 |
| 2018-06-25 | 34.15 |
| 2018-06-22 | 34.15 |
| 2018-06-21 | 36.18 |
| 2018-06-20 | 42.28 |
| 2018-06-19 | 42.28 |
| 2018-06-15 | 42.28 |
| 2018-06-14 | 44.31 |
| 2018-06-13 | 44.31 |
| 2018-06-12 | 44.31 |
| 2018-06-11 | 44.31 |
| 2018-06-08 | 44.31 |
| 2018-06-07 | 44.31 |
| 2018-06-06 | 40.24 |
| 2018-06-05 | 46.34 |
| 2018-06-04 | 48.37 |
| 2018-06-01 | 48.37 |
| 2018-05-31 | 46.34 |
| 2018-05-30 | 46.34 |
| 2018-05-29 | 46.34 |
| 2018-05-28 | 48.37 |
| 2018-05-25 | 48.37 |
| 2018-05-24 | 48.37 |
| 2018-05-23 | 48.37 |
| 2018-05-21 | 50.41 |
| 2018-05-18 | 50.41 |
| 2018-05-17 | 50.41 |
| 2018-05-16 | 50.41 |
| 2018-05-15 | 50.41 |
| 2018-05-14 | 54.47 |
| 2018-05-11 | 52.44 |
| 2018-05-10 | 50.41 |
| 2018-05-09 | 52.44 |
| 2018-05-08 | 48.37 |
| 2018-05-07 | 48.37 |
| 2018-05-04 | 50.41 |
| 2018-05-03 | 50.41 |
| 2018-05-02 | 50.41 |
| 2018-04-30 | 50.41 |
| 2018-04-27 | 50.41 |
| 2018-04-26 | 48.37 |
| 2018-04-25 | 48.37 |
| 2018-04-24 | 48.37 |
| 2018-04-23 | 48.37 |
| 2018-04-20 | 50.41 |
| 2018-04-19 | 50.41 |
| 2018-04-18 | 50.41 |
| 2018-04-17 | 50.41 |
| 2018-04-16 | 48.37 |
| 2018-04-13 | 48.37 |
| 2018-04-12 | 48.37 |
| 2018-04-11 | 50.41 |
| 2018-04-10 | 50.41 |
| 2018-04-09 | 56.50 |
| 2018-04-06 | 52.44 |
| 2018-04-04 | 50.41 |
| 2018-04-03 | 50.41 |
| 2018-03-29 | 48.37 |
| 2018-03-28 | 50.41 |
| 2018-03-27 | 50.41 |
| 2018-03-26 | 50.41 |
| 2018-03-23 | 52.44 |
| 2018-03-22 | 52.44 |
| 2018-03-21 | 52.44 |
| 2018-03-20 | 54.47 |
| 2018-03-19 | 52.44 |
| 2018-03-16 | 52.44 |
| 2018-03-15 | 56.50 |
| 2018-03-14 | 54.47 |
| 2018-03-13 | 50.41 |
| 2018-03-12 | 54.47 |
| 2018-03-09 | 50.41 |
| 2018-03-08 | 56.50 |
| 2018-03-07 | 52.44 |
| 2018-03-06 | 56.50 |
| 2018-03-05 | 54.47 |
| 2018-03-02 | 56.50 |
| 2018-03-01 | 58.54 |
| 2018-02-28 | 56.50 |
| 2018-02-27 | 56.50 |
| 2018-02-26 | 50.41 |
| 2018-02-23 | 50.41 |
| 2018-02-22 | 50.41 |
| 2018-02-21 | 52.44 |
| 2018-02-20 | 54.47 |
| 2018-02-15 | 54.47 |
| 2018-02-14 | 54.47 |
| 2018-02-13 | 52.44 |
| 2018-02-12 | 50.41 |
| 2018-02-09 | 46.34 |
| 2018-02-08 | 50.41 |
| 2018-02-07 | 50.41 |
| 2018-02-06 | 52.44 |
| 2018-02-05 | 52.44 |
| 2018-02-02 | 54.47 |
| 2018-02-01 | 56.50 |
| 2018-01-31 | 54.47 |
| 2018-01-30 | 56.50 |
| 2018-01-29 | 54.47 |
| 2018-01-26 | 54.47 |
| 2018-01-25 | 54.47 |
| 2018-01-24 | 54.47 |
| 2018-01-23 | 56.50 |
| 2018-01-22 | 58.54 |
| 2018-01-19 | 54.47 |
| 2018-01-18 | 54.47 |
| 2018-01-17 | 54.47 |
| 2018-01-16 | 52.44 |
| 2018-01-15 | 52.44 |
| 2018-01-12 | 54.47 |
| 2018-01-11 | 56.50 |
| 2018-01-10 | 54.47 |
| 2018-01-09 | 54.47 |
| 2018-01-08 | 54.47 |
| 2018-01-05 | 58.54 |
| 2018-01-04 | 60.57 |
| 2018-01-03 | 56.50 |
| 2018-01-02 | 54.47 |
| 2017-12-29 | 56.50 |
| 2017-12-28 | 52.44 |
| 2017-12-27 | 52.44 |
| 2017-12-22 | 52.44 |
| 2017-12-21 | 52.44 |
| 2017-12-20 | 52.44 |
| 2017-12-19 | 52.44 |
| 2017-12-18 | 54.47 |
| 2017-12-15 | 52.44 |
| 2017-12-14 | 52.44 |
| 2017-12-13 | 54.47 |
| 2017-12-12 | 54.47 |
| 2017-12-11 | 56.50 |
| 2017-12-08 | 56.50 |
| 2017-12-07 | 58.54 |
| 2017-12-06 | 52.44 |
| 2017-12-05 | 52.44 |
| 2017-12-04 | 52.44 |
| 2017-12-01 | 54.47 |
| 2017-11-30 | 54.47 |
| 2017-11-29 | 54.47 |
| 2017-11-28 | 52.44 |
| 2017-11-27 | 52.44 |
| 2017-11-24 | 52.44 |
| 2017-11-23 | 54.47 |
| 2017-11-22 | 54.47 |
| 2017-11-21 | 52.44 |
| 2017-11-20 | 52.44 |
| 2017-11-17 | 52.44 |
| 2017-11-16 | 52.44 |
| 2017-11-15 | 52.44 |
| 2017-11-14 | 52.44 |
| 2017-11-13 | 52.44 |
| 2017-11-10 | 52.44 |
| 2017-11-09 | 52.44 |
| 2017-11-08 | 52.44 |
| 2017-11-07 | 52.44 |
| 2017-11-06 | 52.44 |
| 2017-11-03 | 52.44 |
| 2017-11-02 | 52.44 |
| 2017-11-01 | 52.44 |
| 2017-10-31 | 52.44 |
| 2017-10-30 | 52.44 |
| 2017-10-27 | 52.44 |
| 2017-10-26 | 52.44 |
| 2017-10-25 | 52.44 |
| 2017-10-24 | 52.44 |
| 2017-10-23 | 52.44 |
| 2017-10-20 | 52.44 |
| 2017-10-19 | 52.44 |
| 2017-10-18 | 52.44 |
| 2017-10-17 | 52.44 |
| 2017-10-16 | 52.44 |
| 2017-10-13 | 54.47 |
| 2017-10-12 | 54.47 |
| 2017-10-11 | 54.47 |
| 2017-10-10 | 54.47 |
| 2017-10-09 | 54.47 |
| 2017-10-06 | 54.47 |
| 2017-10-04 | 54.47 |
| 2017-10-03 | 54.47 |
| 2017-09-29 | 52.44 |
| 2017-09-28 | 52.44 |
| 2017-09-27 | 52.44 |
| 2017-09-26 | 50.41 |
| 2017-09-25 | 54.47 |
| 2017-09-22 | 54.47 |
| 2017-09-21 | 54.47 |
| 2017-09-20 | 54.47 |
| 2017-09-19 | 56.50 |
| 2017-09-18 | 56.50 |
| 2017-09-15 | 58.54 |
| 2017-09-14 | 56.50 |
| 2017-09-13 | 54.47 |
| 2017-09-12 | 54.47 |
| 2017-09-11 | 56.50 |
| 2017-09-08 | 54.47 |
| 2017-09-07 | 54.47 |
| 2017-09-06 | 56.50 |
| 2017-09-05 | 56.50 |
| 2017-09-04 | 54.47 |
| 2017-09-01 | 54.47 |
| 2017-08-31 | 54.47 |
| 2017-08-30 | 58.54 |
| 2017-08-29 | 56.50 |
| 2017-08-28 | 60.57 |
| 2017-08-25 | 58.54 |
| 2017-08-24 | 58.54 |
| 2017-08-22 | 56.50 |
| 2017-08-21 | 56.50 |
| 2017-08-18 | 54.47 |
| 2017-08-17 | 62.60 |
| 2017-08-16 | 62.60 |
| 2017-08-15 | 54.47 |
| 2017-08-14 | 52.44 |
| 2017-08-11 | 52.44 |
| 2017-08-10 | 52.44 |
| 2017-08-09 | 52.44 |
| 2017-08-08 | 52.44 |
| 2017-08-07 | 50.41 |
| 2017-08-04 | 52.44 |
| 2017-08-03 | 52.44 |
| 2017-08-02 | 52.44 |
| 2017-08-01 | 54.47 |
| 2017-07-31 | 54.47 |
| 2017-07-28 | 56.50 |
| 2017-07-27 | 56.50 |
| 2017-07-26 | 56.50 |
| 2017-07-25 | 56.50 |
| 2017-07-24 | 56.50 |
| 2017-07-21 | 56.50 |
| 2017-07-20 | 56.50 |
| 2017-07-19 | 56.50 |
| 2017-07-18 | 56.50 |
| 2017-07-17 | 56.50 |
| 2017-07-14 | 56.50 |
| 2017-07-13 | 56.50 |
| 2017-07-12 | 56.50 |
| 2017-07-11 | 56.50 |
| 2017-07-10 | 58.54 |
| 2017-07-07 | 58.54 |
| 2017-07-06 | 58.54 |
| 2017-07-05 | 58.54 |
| 2017-07-04 | 58.54 |
| 2017-07-03 | 56.50 |
| 2017-06-30 | 58.54 |
| 2017-06-29 | 64.63 |
| 2017-06-28 | 58.54 |
| 2017-06-27 | 56.50 |
| 2017-06-26 | 60.57 |
| 2017-06-23 | 58.54 |
| 2017-06-22 | 60.57 |
| 2017-06-21 | 60.57 |
| 2017-06-20 | 60.57 |
| 2017-06-19 | 60.57 |
| 2017-06-16 | 60.57 |
| 2017-06-15 | 60.57 |
| 2017-06-14 | 60.57 |
| 2017-06-13 | 60.57 |
| 2017-06-12 | 60.57 |
| 2017-06-09 | 62.60 |
| 2017-06-08 | 60.57 |
| 2017-06-07 | 60.57 |
| 2017-06-06 | 60.57 |
| 2017-06-05 | 62.60 |
| 2017-06-02 | 62.60 |
| 2017-06-01 | 62.60 |
| 2017-05-31 | 70.73 |
| 2017-05-29 | 72.76 |
| 2017-05-26 | 70.73 |
| 2017-05-25 | 66.67 |
| 2017-05-24 | 62.60 |
| 2017-05-23 | 62.60 |
| 2017-05-22 | 60.57 |
| 2017-05-19 | 60.57 |
| 2017-05-18 | 62.60 |
| 2017-05-17 | 64.63 |
| 2017-05-16 | 64.63 |
| 2017-05-15 | 64.63 |
| 2017-05-12 | 64.63 |
| 2017-05-11 | 62.60 |
| 2017-05-10 | 62.60 |
| 2017-05-09 | 62.60 |
| 2017-05-08 | 66.67 |
| 2017-05-05 | 68.70 |
| 2017-05-04 | 70.73 |
| 2017-05-02 | 72.76 |
| 2017-04-28 | 76.83 |
| 2017-04-27 | 66.67 |
| 2017-04-26 | 64.63 |
| 2017-04-25 | 66.67 |
| 2017-04-24 | 62.60 |
| 2017-04-21 | 68.70 |
| 2017-04-20 | 68.70 |
| 2017-04-19 | 68.70 |
| 2017-04-18 | 72.76 |
| 2017-04-13 | 76.83 |
| 2017-04-12 | 70.73 |
| 2017-04-11 | 72.76 |
| 2017-04-10 | 76.83 |
| 2017-04-07 | 76.83 |
| 2017-04-06 | 78.86 |
| 2017-04-05 | 82.93 |
| 2017-04-03 | 84.96 |
| 2017-03-31 | 86.99 |
| 2017-03-30 | 80.89 |
| 2017-03-29 | 76.83 |
| 2017-03-28 | 78.86 |
| 2017-03-27 | 78.86 |
| 2017-03-24 | 78.86 |
| 2017-03-23 | 76.83 |
| 2017-03-22 | 72.76 |
| 2017-03-21 | 74.80 |
| 2017-03-20 | 76.83 |
| 2017-03-17 | 78.86 |
| 2017-03-16 | 66.67 |
| 2017-03-15 | 66.67 |
| 2017-03-14 | 68.70 |
| 2017-03-13 | 68.70 |
| 2017-03-10 | 66.67 |
| 2017-03-09 | 66.67 |
| 2017-03-08 | 68.70 |
| 2017-03-07 | 68.70 |
| 2017-03-06 | 70.73 |
| 2017-03-03 | 72.76 |
| 2017-03-02 | 74.80 |
| 2017-03-01 | 72.76 |
| 2017-02-28 | 74.80 |
| 2017-02-27 | 74.80 |
| 2017-02-24 | 76.83 |
| 2017-02-23 | 76.83 |
| 2017-02-22 | 78.86 |
| 2017-02-21 | 76.83 |
| 2017-02-20 | 78.86 |
| 2017-02-17 | 74.80 |
| 2017-02-16 | 72.76 |
| 2017-02-15 | 70.73 |
| 2017-02-14 | 80.89 |
| 2017-02-13 | 76.83 |
| 2017-02-10 | 76.83 |
| 2017-02-09 | 76.83 |
| 2017-02-08 | 78.86 |
| 2017-02-07 | 76.83 |
| 2017-02-06 | 74.80 |
| 2017-02-03 | 76.83 |
| 2017-02-02 | 76.83 |
| 2017-02-01 | 78.86 |
| 2017-01-27 | 80.89 |
| 2017-01-26 | 76.83 |
| 2017-01-25 | 74.80 |
| 2017-01-24 | 78.86 |
| 2017-01-23 | 80.89 |
| 2017-01-20 | 78.86 |
| 2017-01-19 | 82.93 |
| 2017-01-18 | 80.89 |
| 2017-01-17 | 84.96 |
| 2017-01-16 | 84.96 |
| 2017-01-13 | 89.02 |
| 2017-01-12 | 91.06 |
| 2017-01-11 | 91.06 |
| 2017-01-10 | 95.12 |
| 2017-01-09 | 95.12 |
| 2017-01-06 | 93.09 |
| 2017-01-05 | 97.15 |
| 2017-01-04 | 99.19 |
| 2017-01-03 | 99.19 |
| 2016-12-30 | 119.51 |
| 2016-12-29 | 99.19 |
| 2016-12-28 | 99.19 |
| 2016-12-23 | 99.19 |
| 2016-12-22 | 99.19 |
| 2016-12-21 | 99.19 |
| 2016-12-20 | 101.22 |
| 2016-12-19 | 101.22 |
| 2016-12-16 | 99.19 |
| 2016-12-15 | 99.19 |
| 2016-12-14 | 99.19 |
| 2016-12-13 | 101.22 |
| 2016-12-12 | 101.22 |
| 2016-12-09 | 101.22 |
| 2016-12-08 | 99.19 |
| 2016-12-07 | 97.15 |
| 2016-12-06 | 99.19 |
| 2016-12-05 | 101.22 |
| 2016-12-02 | 95.12 |
| 2016-12-01 | 99.19 |
| 2016-11-30 | 99.19 |
| 2016-11-29 | 107.32 |
| 2016-11-28 | 101.22 |
| 2016-11-25 | 99.19 |
| 2016-11-24 | 101.22 |
| 2016-11-23 | 101.22 |
| 2016-11-22 | 107.32 |
| 2016-11-21 | 103.25 |
| 2016-11-18 | 107.32 |
| 2016-11-17 | 103.25 |
| 2016-11-16 | 101.22 |
| 2016-11-15 | 101.22 |
| 2016-11-14 | 107.32 |
| 2016-11-11 | 107.32 |
| 2016-11-10 | 111.38 |
| 2016-11-09 | 103.25 |
| 2016-11-08 | 103.25 |
| 2016-11-07 | 111.38 |
| 2016-11-04 | 107.32 |
| 2016-11-03 | 115.45 |
| 2016-11-02 | 115.45 |
| 2016-11-01 | 119.51 |
| 2016-10-31 | 111.38 |
| 2016-10-28 | 115.45 |
| 2016-10-27 | 115.45 |
| 2016-10-26 | 119.51 |
| 2016-10-25 | 123.58 |
| 2016-10-24 | 127.64 |
| 2016-10-20 | 127.64 |
| 2016-10-19 | 127.64 |
| 2016-10-18 | 127.64 |
| 2016-10-17 | 123.58 |
| 2016-10-14 | 123.58 |
| 2016-10-13 | 123.58 |
| 2016-10-12 | 123.58 |
| 2016-10-11 | 123.58 |
| 2016-10-07 | 123.58 |
| 2016-10-06 | 127.64 |
| 2016-10-05 | 127.64 |
| 2016-10-04 | 127.64 |
| 2016-10-03 | 127.64 |
| 2016-09-30 | 127.64 |
| 2016-09-29 | 127.64 |
| 2016-09-28 | 127.64 |
| 2016-09-27 | 131.71 |
| 2016-09-26 | 131.71 |
| 2016-09-23 | 131.71 |
| 2016-09-22 | 131.71 |
| 2016-09-21 | 131.71 |
| 2016-09-20 | 135.77 |
| 2016-09-19 | 139.84 |
| 2016-09-15 | 139.84 |
| 2016-09-14 | 131.71 |
| 2016-09-13 | 135.77 |
| 2016-09-12 | 131.71 |
| 2016-09-09 | 135.77 |
| 2016-09-08 | 135.77 |
| 2016-09-07 | 139.84 |
| 2016-09-06 | 135.77 |
| 2016-09-05 | 139.84 |
| 2016-09-02 | 139.84 |
| 2016-09-01 | 139.84 |
| 2016-08-31 | 135.77 |
| 2016-08-30 | 135.77 |
| 2016-08-29 | 131.71 |
| 2016-08-26 | 127.64 |
| 2016-08-25 | 101.22 |
| 2016-08-24 | 101.22 |
| 2016-08-23 | 101.22 |
| 2016-08-22 | 101.22 |
| 2016-08-19 | 101.22 |
| 2016-08-18 | 103.25 |
| 2016-08-17 | 101.22 |
| 2016-08-16 | 103.25 |
| 2016-08-15 | 103.25 |
| 2016-08-12 | 103.25 |
| 2016-08-11 | 107.32 |
| 2016-08-10 | 111.38 |
| 2016-08-09 | 111.38 |
| 2016-08-08 | 111.38 |
| 2016-08-05 | 107.32 |
| 2016-08-04 | 111.38 |
| 2016-08-03 | 115.45 |
| 2016-08-01 | 115.45 |
| 2016-07-29 | 111.38 |
| 2016-07-28 | 119.51 |
| 2016-07-27 | 111.38 |
| 2016-07-26 | 111.38 |
| 2016-07-25 | 103.25 |
| 2016-07-22 | 107.32 |
| 2016-07-21 | 111.38 |
| 2016-07-20 | 107.32 |
| 2016-07-19 | 103.25 |
| 2016-07-18 | 103.25 |
| 2016-07-15 | 107.32 |
| 2016-07-14 | 111.38 |
| 2016-07-13 | 115.45 |
| 2016-07-12 | 103.25 |
| 2016-07-11 | 111.38 |
| 2016-07-08 | 107.32 |
| 2016-07-07 | 107.32 |
| 2016-07-06 | 111.38 |
| 2016-07-05 | 107.32 |
| 2016-07-04 | 111.38 |
| 2016-06-30 | 115.45 |
| 2016-06-29 | 107.32 |
| 2016-06-28 | 107.32 |
| 2016-06-27 | 107.32 |
| 2016-06-24 | 111.38 |
| 2016-06-23 | 119.51 |
| 2016-06-22 | 111.38 |
| 2016-06-21 | 115.45 |
| 2016-06-20 | 115.45 |
| 2016-06-17 | 119.51 |
| 2016-06-16 | 115.45 |
| 2016-06-15 | 119.51 |
| 2016-06-14 | 115.45 |
| 2016-06-13 | 119.51 |
| 2016-06-10 | 119.51 |
| 2016-06-08 | 123.58 |
| 2016-06-07 | 115.45 |
| 2016-06-06 | 107.32 |
| 2016-06-03 | 103.25 |
| 2016-06-02 | 103.25 |
| 2016-06-01 | 107.32 |
| 2016-05-31 | 115.45 |
| 2016-05-30 | 115.45 |
| 2016-05-27 | 119.51 |
| 2016-05-26 | 115.45 |
| 2016-05-25 | 115.45 |
| 2016-05-24 | 115.45 |
| 2016-05-23 | 119.51 |
| 2016-05-20 | 119.51 |
| 2016-05-19 | 119.51 |
| 2016-05-18 | 119.51 |
| 2016-05-17 | 119.51 |
| 2016-05-16 | 123.58 |
| 2016-05-13 | 131.71 |
| 2016-05-12 | 123.58 |
| 2016-05-11 | 123.58 |
| 2016-05-10 | 123.58 |
| 2016-05-09 | 119.51 |
| 2016-05-06 | 119.51 |
| 2016-05-05 | 119.51 |
| 2016-05-04 | 111.38 |
| 2016-05-03 | 111.38 |
| 2016-04-29 | 111.38 |
| 2016-04-28 | 111.38 |
| 2016-04-27 | 107.32 |
| 2016-04-26 | 111.38 |
| 2016-04-25 | 111.38 |
| 2016-04-22 | 123.58 |
| 2016-04-21 | 123.58 |
| 2016-04-20 | 115.45 |
| 2016-04-19 | 115.45 |
| 2016-04-18 | 111.38 |
| 2016-04-15 | 119.51 |
| 2016-04-14 | 115.45 |
| 2016-04-13 | 123.58 |
| 2016-04-12 | 123.58 |
| 2016-04-11 | 123.58 |
| 2016-04-08 | 127.64 |
| 2016-04-07 | 127.64 |
| 2016-04-06 | 131.71 |
| 2016-04-05 | 131.71 |
| 2016-04-01 | 135.77 |
| 2016-03-31 | 131.71 |
| 2016-03-30 | 127.64 |
| 2016-03-29 | 127.64 |
| 2016-03-24 | 127.64 |
| 2016-03-23 | 131.71 |
| 2016-03-22 | 135.77 |
| 2016-03-21 | 135.77 |
| 2016-03-18 | 131.71 |
| 2016-03-17 | 131.71 |
| 2016-03-16 | 127.64 |
| 2016-03-15 | 131.71 |
| 2016-03-14 | 135.77 |
| 2016-03-11 | 127.64 |
| 2016-03-10 | 119.51 |
| 2016-03-09 | 119.51 |
| 2016-03-08 | 119.51 |
| 2016-03-07 | 123.58 |
| 2016-03-04 | 127.64 |
| 2016-03-03 | 127.64 |
| 2016-03-02 | 127.64 |
| 2016-03-01 | 127.64 |
| 2016-02-29 | 127.64 |
| 2016-02-26 | 123.58 |
| 2016-02-25 | 119.51 |
| 2016-02-24 | 127.64 |
| 2016-02-23 | 127.64 |
| 2016-02-22 | 123.58 |
| 2016-02-19 | 123.58 |
| 2016-02-18 | 119.51 |
| 2016-02-17 | 101.22 |
| 2016-02-16 | 103.25 |
| 2016-02-15 | 99.19 |
| 2016-02-12 | 97.15 |
| 2016-02-11 | 97.15 |
| 2016-02-05 | 101.22 |
| 2016-02-04 | 97.15 |
| 2016-02-03 | 97.15 |
| 2016-02-02 | 99.19 |
| 2016-02-01 | 97.15 |
| 2016-01-29 | 99.19 |
| 2016-01-28 | 93.09 |
| 2016-01-27 | 95.12 |
| 2016-01-26 | 95.12 |
| 2016-01-25 | 101.22 |
| 2016-01-22 | 97.15 |
| 2016-01-21 | 91.06 |
| 2016-01-20 | 99.19 |
| 2016-01-19 | 107.32 |
| 2016-01-18 | 86.99 |
| 2016-01-15 | 89.02 |
| 2016-01-14 | 95.12 |
| 2016-01-13 | 95.12 |
| 2016-01-12 | 93.09 |
| 2016-01-11 | 93.09 |
| 2016-01-08 | 101.22 |
| 2016-01-07 | 107.32 |
| 2016-01-06 | 123.58 |
| 2016-01-05 | 123.58 |
| 2016-01-04 | 127.64 |
| 2015-12-31 | 131.71 |
| 2015-12-30 | 127.64 |
| 2015-12-29 | 131.71 |
| 2015-12-28 | 135.77 |
| 2015-12-24 | 139.84 |
| 2015-12-23 | 143.90 |
| 2015-12-22 | 139.84 |
| 2015-12-21 | 139.84 |
| 2015-12-18 | 139.84 |
| 2015-12-17 | 139.84 |
| 2015-12-16 | 139.84 |
| 2015-12-15 | 123.58 |
| 2015-12-14 | 123.58 |
| 2015-12-11 | 131.71 |
| 2015-12-10 | 135.77 |
| 2015-12-09 | 127.64 |
| 2015-12-08 | 139.84 |
| 2015-12-07 | 139.84 |
| 2015-12-04 | 119.51 |
| 2015-12-03 | 123.58 |
| 2015-12-02 | 123.58 |
| 2015-12-01 | 131.71 |
| 2015-11-30 | 131.71 |
| 2015-11-27 | 131.71 |
| 2015-11-26 | 131.71 |
| 2015-11-25 | 131.71 |
| 2015-11-24 | 131.71 |
| 2015-11-23 | 131.71 |
| 2015-11-20 | 131.71 |
| 2015-11-19 | 135.77 |
| 2015-11-18 | 131.71 |
| 2015-11-17 | 131.71 |
| 2015-11-16 | 111.38 |
| 2015-11-13 | 95.12 |
| 2015-11-12 | 91.06 |
| 2015-11-11 | 89.02 |
| 2015-11-10 | 86.99 |
| 2015-11-09 | 93.09 |
| 2015-11-06 | 89.02 |
| 2015-11-05 | 93.09 |
| 2015-11-04 | 97.15 |
| 2015-11-03 | 97.15 |
| 2015-11-02 | 91.06 |
| 2015-10-30 | 89.02 |
| 2015-10-29 | 78.86 |
| 2015-10-28 | 56.50 |
| 2015-10-27 | 58.54 |
| 2015-10-26 | 54.47 |
| 2015-10-23 | 56.50 |
| 2015-10-22 | 58.54 |
| 2015-10-20 | 62.60 |
| 2015-10-19 | 60.57 |
| 2015-10-16 | 66.67 |
| 2015-10-15 | 62.60 |
| 2015-10-14 | 56.50 |
| 2015-10-13 | 58.54 |
| 2015-10-12 | 58.54 |
| 2015-10-09 | 54.47 |
| 2015-10-08 | 56.50 |
| 2015-10-07 | 58.54 |
| 2015-10-06 | 56.50 |
| 2015-10-05 | 54.47 |
| 2015-10-02 | 58.54 |
| 2015-09-30 | 58.54 |
| 2015-09-29 | 58.54 |
| 2015-09-25 | 60.57 |
| 2015-09-24 | 62.60 |
| 2015-09-23 | 60.57 |
| 2015-09-22 | 62.60 |
| 2015-09-21 | 66.67 |
| 2015-09-18 | 70.73 |
| 2015-09-17 | 64.63 |
| 2015-09-16 | 68.70 |
| 2015-09-15 | 60.57 |
| 2015-09-14 | 68.70 |
| 2015-09-11 | 66.67 |
| 2015-09-10 | 68.70 |
| 2015-09-09 | 72.76 |
| 2015-09-08 | 62.60 |
| 2015-09-07 | 54.47 |
| 2015-09-04 | 58.54 |
| 2015-09-02 | 56.50 |
| 2015-09-01 | 54.47 |
| 2015-08-31 | 64.63 |
| 2015-08-28 | 72.76 |
| 2015-08-27 | 66.67 |
| 2015-08-26 | 56.50 |
| 2015-08-25 | 58.54 |
| 2015-08-24 | 62.60 |
| 2015-08-21 | 101.22 |
| 2015-08-20 | 115.45 |
| 2015-08-19 | 131.71 |
| 2015-08-18 | 135.77 |
| 2015-08-17 | 135.77 |
| 2015-08-14 | 135.77 |
| 2015-08-13 | 135.77 |
| 2015-08-12 | 139.84 |
| 2015-08-11 | 147.97 |
| 2015-08-10 | 156.10 |
| 2015-08-07 | 143.90 |
| 2015-08-06 | 135.77 |
| 2015-08-05 | 139.84 |
| 2015-08-04 | 143.90 |
| 2015-08-03 | 143.90 |
| 2015-07-31 | 147.97 |
| 2015-07-30 | 160.16 |
| 2015-07-29 | 156.10 |
| 2015-07-28 | 156.10 |
| 2015-07-27 | 143.90 |
| 2015-07-24 | 119.51 |
| 2015-07-23 | 143.90 |
| 2015-07-22 | 164.23 |
| 2015-07-21 | 160.16 |
| 2015-07-20 | 172.36 |
| 2015-07-17 | 188.62 |
| 2015-07-16 | 180.49 |
| 2015-07-15 | 192.68 |
| 2015-07-14 | 245.53 |
| 2015-07-13 | 233.33 |
| 2015-07-10 | 147.97 |
| 2015-07-09 | 131.71 |
| 2015-07-08 | 76.83 |
| 2015-07-07 | 61.38 |
| 2015-07-06 | 93.90 |
| 2015-07-03 | 143.90 |
| 2015-07-02 | 173.58 |
| 2015-06-30 | 158.13 |
| 2015-06-29 | 153.25 |
| 2015-06-26 | 158.13 |
| 2015-06-25 | 160.98 |
| 2015-06-24 | 159.76 |
| 2015-06-23 | 154.07 |
| 2015-06-22 | 154.07 |
| 2015-06-19 | 158.13 |
| 2015-06-18 | 157.32 |
| 2015-06-17 | 164.63 |
| 2015-06-16 | 161.79 |
| 2015-06-15 | 162.20 |
| 2015-06-12 | 165.04 |
| 2015-06-11 | 135.37 |
| 2015-06-10 | 139.43 |
| 2015-06-09 | 147.97 |
| 2015-06-08 | 160.16 |
| 2015-06-05 | 168.29 |
| 2015-06-04 | 176.42 |
| 2015-06-03 | 176.02 |
| 2015-06-02 | 172.36 |
| 2015-06-01 | 184.55 |
| 2015-05-29 | 177.64 |
| 2015-05-28 | 163.41 |
| 2015-05-27 | 128.46 |
| 2015-05-26 | 99.19 |
| 2015-05-22 | 89.02 |
| 2015-05-21 | 78.05 |
| 2015-05-20 | 78.86 |
| 2015-05-19 | 84.15 |
| 2015-05-18 | 80.89 |
| 2015-05-15 | 79.67 |
| 2015-05-14 | 79.67 |
| 2015-05-13 | 73.58 |
| 2015-05-12 | 78.05 |
| 2015-05-11 | 80.89 |
| 2015-05-08 | 89.84 |
| 2015-05-07 | 80.89 |
| 2015-05-06 | 88.21 |
| 2015-05-05 | 82.11 |
| 2015-05-04 | 91.06 |
| 2015-04-30 | 86.99 |
| 2015-04-29 | 76.02 |
| 2015-04-28 | 81.71 |
| 2015-04-27 | 89.43 |
| 2015-04-24 | 82.11 |
| 2015-04-23 | 62.60 |
| 2015-04-22 | 58.54 |
| 2015-04-21 | 45.53 |
| 2015-04-20 | 39.84 |
| 2015-04-17 | 44.31 |
| 2015-04-16 | 25.61 |
| 2015-04-15 | 23.98 |
| 2015-04-14 | 24.39 |
| 2015-04-13 | 28.46 |
| 2015-04-10 | 21.14 |
| 2015-04-09 | 2.85 |
| 2015-04-08 | 0.81 |
| 2015-04-02 | -0.41 |
| 2015-04-01 | -0.81 |
| 2015-03-31 | -1.63 |
| 2015-03-30 | 0.41 |
| 2015-03-27 | -0.41 |
| 2015-03-26 | 3.66 |
| 2015-03-25 | -0.41 |
| 2015-03-24 | -4.07 |
| 2015-03-23 | -11.38 |
| 2015-03-20 | -12.20 |
| 2015-03-19 | -3.66 |
| 2015-03-18 | -0.41 |
| 2015-03-17 | -2.03 |
| 2015-03-16 | -2.44 |
| 2015-03-13 | 0.00 |
| 2015-03-12 | 1.63 |
| 2015-03-11 | 1.63 |
| 2015-03-10 | 3.25 |
| 2015-03-09 | 6.50 |
| 2015-03-06 | -3.66 |
| 2015-03-05 | -5.69 |
| 2015-03-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy