Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01339 | 2012-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1339 % |
|---|---|
| 2025-12-05 | 234.94 |
| 2025-12-04 | 223.95 |
| 2025-12-03 | 218.69 |
| 2025-12-02 | 227.29 |
| 2025-12-01 | 219.17 |
| 2025-11-28 | 236.85 |
| 2025-11-27 | 247.36 |
| 2025-11-26 | 244.02 |
| 2025-11-25 | 240.67 |
| 2025-11-24 | 231.59 |
| 2025-11-21 | 231.59 |
| 2025-11-20 | 245.93 |
| 2025-11-19 | 248.32 |
| 2025-11-18 | 237.33 |
| 2025-11-17 | 254.05 |
| 2025-11-14 | 253.57 |
| 2025-11-13 | 257.87 |
| 2025-11-12 | 255.01 |
| 2025-11-11 | 243.06 |
| 2025-11-10 | 249.27 |
| 2025-11-07 | 244.02 |
| 2025-11-06 | 248.32 |
| 2025-11-05 | 235.42 |
| 2025-11-04 | 233.98 |
| 2025-11-03 | 236.75 |
| 2025-10-31 | 229.66 |
| 2025-10-30 | 249.97 |
| 2025-10-28 | 253.28 |
| 2025-10-27 | 254.22 |
| 2025-10-24 | 253.28 |
| 2025-10-23 | 249.97 |
| 2025-10-22 | 242.89 |
| 2025-10-21 | 241.94 |
| 2025-10-20 | 235.33 |
| 2025-10-17 | 239.58 |
| 2025-10-16 | 243.36 |
| 2025-10-15 | 239.11 |
| 2025-10-14 | 223.52 |
| 2025-10-13 | 220.22 |
| 2025-10-10 | 225.88 |
| 2025-10-09 | 227.30 |
| 2025-10-08 | 216.44 |
| 2025-10-06 | 215.02 |
| 2025-10-03 | 212.19 |
| 2025-10-02 | 216.44 |
| 2025-09-30 | 221.63 |
| 2025-09-29 | 214.08 |
| 2025-09-26 | 203.21 |
| 2025-09-25 | 198.96 |
| 2025-09-24 | 200.38 |
| 2025-09-23 | 199.43 |
| 2025-09-22 | 202.27 |
| 2025-09-19 | 205.10 |
| 2025-09-18 | 204.16 |
| 2025-09-17 | 220.22 |
| 2025-09-16 | 220.22 |
| 2025-09-15 | 234.86 |
| 2025-09-12 | 238.63 |
| 2025-09-11 | 233.91 |
| 2025-09-10 | 228.72 |
| 2025-09-09 | 216.91 |
| 2025-09-08 | 212.66 |
| 2025-09-05 | 215.02 |
| 2025-09-04 | 216.44 |
| 2025-09-03 | 223.52 |
| 2025-09-02 | 225.88 |
| 2025-09-01 | 229.66 |
| 2025-08-29 | 229.66 |
| 2025-08-28 | 226.36 |
| 2025-08-27 | 208.41 |
| 2025-08-26 | 219.27 |
| 2025-08-25 | 223.05 |
| 2025-08-22 | 222.58 |
| 2025-08-21 | 222.58 |
| 2025-08-20 | 217.85 |
| 2025-08-19 | 211.24 |
| 2025-08-18 | 217.38 |
| 2025-08-15 | 215.49 |
| 2025-08-14 | 206.52 |
| 2025-08-13 | 199.91 |
| 2025-08-12 | 196.13 |
| 2025-08-11 | 187.63 |
| 2025-08-08 | 192.35 |
| 2025-08-07 | 193.29 |
| 2025-08-06 | 192.35 |
| 2025-08-05 | 194.24 |
| 2025-08-04 | 187.63 |
| 2025-08-01 | 182.90 |
| 2025-07-31 | 185.27 |
| 2025-07-30 | 198.02 |
| 2025-07-29 | 198.02 |
| 2025-07-28 | 193.77 |
| 2025-07-25 | 189.52 |
| 2025-07-24 | 184.79 |
| 2025-07-23 | 173.93 |
| 2025-07-22 | 172.04 |
| 2025-07-21 | 173.93 |
| 2025-07-18 | 168.74 |
| 2025-07-17 | 163.07 |
| 2025-07-16 | 165.90 |
| 2025-07-15 | 168.26 |
| 2025-07-14 | 168.74 |
| 2025-07-11 | 172.51 |
| 2025-07-10 | 171.57 |
| 2025-07-09 | 166.37 |
| 2025-07-08 | 171.57 |
| 2025-07-07 | 177.24 |
| 2025-07-04 | 173.93 |
| 2025-07-03 | 174.02 |
| 2025-07-02 | 177.25 |
| 2025-06-30 | 175.87 |
| 2025-06-27 | 176.79 |
| 2025-06-26 | 181.87 |
| 2025-06-25 | 185.57 |
| 2025-06-24 | 182.34 |
| 2025-06-23 | 168.94 |
| 2025-06-20 | 164.31 |
| 2025-06-19 | 155.53 |
| 2025-06-18 | 161.08 |
| 2025-06-17 | 166.16 |
| 2025-06-16 | 167.55 |
| 2025-06-13 | 162.93 |
| 2025-06-12 | 157.85 |
| 2025-06-11 | 153.69 |
| 2025-06-10 | 149.07 |
| 2025-06-09 | 143.06 |
| 2025-06-06 | 140.75 |
| 2025-06-05 | 147.68 |
| 2025-06-04 | 145.37 |
| 2025-06-03 | 143.52 |
| 2025-06-02 | 137.51 |
| 2025-05-30 | 137.05 |
| 2025-05-29 | 139.82 |
| 2025-05-28 | 148.60 |
| 2025-05-27 | 148.60 |
| 2025-05-26 | 145.83 |
| 2025-05-23 | 142.60 |
| 2025-05-22 | 140.75 |
| 2025-05-21 | 141.21 |
| 2025-05-20 | 138.90 |
| 2025-05-19 | 139.36 |
| 2025-05-16 | 140.75 |
| 2025-05-15 | 141.67 |
| 2025-05-14 | 144.44 |
| 2025-05-13 | 130.58 |
| 2025-05-12 | 130.12 |
| 2025-05-09 | 123.65 |
| 2025-05-08 | 121.34 |
| 2025-05-07 | 118.11 |
| 2025-05-06 | 118.11 |
| 2025-05-02 | 118.57 |
| 2025-04-30 | 112.10 |
| 2025-04-29 | 106.09 |
| 2025-04-28 | 111.17 |
| 2025-04-25 | 111.64 |
| 2025-04-24 | 109.79 |
| 2025-04-23 | 107.48 |
| 2025-04-22 | 106.09 |
| 2025-04-17 | 98.70 |
| 2025-04-16 | 93.61 |
| 2025-04-15 | 93.15 |
| 2025-04-14 | 88.07 |
| 2025-04-11 | 77.90 |
| 2025-04-10 | 74.67 |
| 2025-04-09 | 77.44 |
| 2025-04-08 | 76.52 |
| 2025-04-07 | 69.59 |
| 2025-04-03 | 99.62 |
| 2025-04-02 | 97.77 |
| 2025-04-01 | 89.92 |
| 2025-03-31 | 85.76 |
| 2025-03-28 | 88.07 |
| 2025-03-27 | 94.54 |
| 2025-03-26 | 95.00 |
| 2025-03-25 | 92.69 |
| 2025-03-24 | 98.24 |
| 2025-03-21 | 98.70 |
| 2025-03-20 | 98.70 |
| 2025-03-19 | 109.79 |
| 2025-03-18 | 109.33 |
| 2025-03-17 | 106.55 |
| 2025-03-14 | 103.78 |
| 2025-03-13 | 95.93 |
| 2025-03-12 | 96.39 |
| 2025-03-11 | 91.30 |
| 2025-03-10 | 89.46 |
| 2025-03-07 | 90.38 |
| 2025-03-06 | 88.53 |
| 2025-03-05 | 83.45 |
| 2025-03-04 | 79.75 |
| 2025-03-03 | 78.83 |
| 2025-02-28 | 76.98 |
| 2025-02-27 | 87.61 |
| 2025-02-26 | 89.46 |
| 2025-02-25 | 80.68 |
| 2025-02-24 | 89.92 |
| 2025-02-21 | 86.68 |
| 2025-02-20 | 84.84 |
| 2025-02-19 | 84.84 |
| 2025-02-18 | 86.68 |
| 2025-02-17 | 85.76 |
| 2025-02-14 | 85.76 |
| 2025-02-13 | 80.21 |
| 2025-02-12 | 85.76 |
| 2025-02-11 | 82.06 |
| 2025-02-10 | 84.84 |
| 2025-02-07 | 86.68 |
| 2025-02-06 | 84.84 |
| 2025-02-05 | 81.60 |
| 2025-02-04 | 84.37 |
| 2025-02-03 | 82.06 |
| 2025-01-28 | 83.91 |
| 2025-01-27 | 87.61 |
| 2025-01-24 | 82.99 |
| 2025-01-23 | 80.68 |
| 2025-01-22 | 71.43 |
| 2025-01-21 | 76.52 |
| 2025-01-20 | 74.21 |
| 2025-01-17 | 70.51 |
| 2025-01-16 | 70.51 |
| 2025-01-15 | 69.59 |
| 2025-01-14 | 70.51 |
| 2025-01-13 | 66.81 |
| 2025-01-10 | 65.89 |
| 2025-01-09 | 69.59 |
| 2025-01-08 | 68.20 |
| 2025-01-07 | 66.81 |
| 2025-01-06 | 69.12 |
| 2025-01-03 | 70.05 |
| 2025-01-02 | 70.05 |
| 2024-12-31 | 78.83 |
| 2024-12-30 | 78.83 |
| 2024-12-27 | 75.13 |
| 2024-12-24 | 75.13 |
| 2024-12-23 | 72.82 |
| 2024-12-20 | 70.51 |
| 2024-12-19 | 72.82 |
| 2024-12-18 | 74.21 |
| 2024-12-17 | 70.51 |
| 2024-12-16 | 70.51 |
| 2024-12-13 | 72.36 |
| 2024-12-12 | 80.21 |
| 2024-12-11 | 78.37 |
| 2024-12-10 | 80.21 |
| 2024-12-09 | 82.52 |
| 2024-12-06 | 75.59 |
| 2024-12-05 | 71.90 |
| 2024-12-04 | 73.28 |
| 2024-12-03 | 74.67 |
| 2024-12-02 | 71.43 |
| 2024-11-29 | 71.43 |
| 2024-11-28 | 69.67 |
| 2024-11-27 | 72.39 |
| 2024-11-26 | 67.40 |
| 2024-11-25 | 70.12 |
| 2024-11-22 | 67.86 |
| 2024-11-21 | 75.11 |
| 2024-11-20 | 76.02 |
| 2024-11-19 | 73.75 |
| 2024-11-18 | 76.93 |
| 2024-11-15 | 74.66 |
| 2024-11-14 | 76.02 |
| 2024-11-13 | 79.20 |
| 2024-11-12 | 78.29 |
| 2024-11-11 | 86.91 |
| 2024-11-08 | 91.45 |
| 2024-11-07 | 93.72 |
| 2024-11-06 | 85.10 |
| 2024-11-05 | 87.82 |
| 2024-11-04 | 78.74 |
| 2024-11-01 | 79.20 |
| 2024-10-31 | 78.29 |
| 2024-10-30 | 76.48 |
| 2024-10-29 | 80.56 |
| 2024-10-28 | 80.11 |
| 2024-10-25 | 84.19 |
| 2024-10-24 | 84.19 |
| 2024-10-23 | 85.10 |
| 2024-10-22 | 79.65 |
| 2024-10-21 | 80.11 |
| 2024-10-18 | 83.28 |
| 2024-10-17 | 75.57 |
| 2024-10-16 | 78.29 |
| 2024-10-15 | 70.12 |
| 2024-10-14 | 80.56 |
| 2024-10-10 | 82.83 |
| 2024-10-09 | 76.48 |
| 2024-10-08 | 83.73 |
| 2024-10-07 | 120.48 |
| 2024-10-04 | 96.89 |
| 2024-10-03 | 80.56 |
| 2024-10-02 | 76.93 |
| 2024-09-30 | 68.31 |
| 2024-09-27 | 64.23 |
| 2024-09-26 | 58.78 |
| 2024-09-25 | 55.61 |
| 2024-09-24 | 52.89 |
| 2024-09-23 | 44.72 |
| 2024-09-20 | 44.72 |
| 2024-09-19 | 43.36 |
| 2024-09-17 | 38.37 |
| 2024-09-16 | 37.91 |
| 2024-09-13 | 36.10 |
| 2024-09-12 | 35.65 |
| 2024-09-11 | 33.38 |
| 2024-09-10 | 37.01 |
| 2024-09-09 | 35.65 |
| 2024-09-05 | 38.82 |
| 2024-09-04 | 33.83 |
| 2024-09-03 | 34.28 |
| 2024-09-02 | 34.28 |
| 2024-08-30 | 33.83 |
| 2024-08-29 | 33.38 |
| 2024-08-28 | 25.67 |
| 2024-08-27 | 26.57 |
| 2024-08-26 | 25.67 |
| 2024-08-23 | 24.76 |
| 2024-08-22 | 23.85 |
| 2024-08-21 | 23.85 |
| 2024-08-20 | 25.21 |
| 2024-08-19 | 25.67 |
| 2024-08-16 | 23.40 |
| 2024-08-15 | 22.04 |
| 2024-08-14 | 20.22 |
| 2024-08-13 | 21.13 |
| 2024-08-12 | 18.41 |
| 2024-08-09 | 17.95 |
| 2024-08-08 | 16.14 |
| 2024-08-07 | 16.14 |
| 2024-08-06 | 15.23 |
| 2024-08-05 | 16.59 |
| 2024-08-02 | 19.31 |
| 2024-08-01 | 19.31 |
| 2024-07-31 | 19.31 |
| 2024-07-30 | 17.05 |
| 2024-07-29 | 16.14 |
| 2024-07-26 | 14.78 |
| 2024-07-25 | 13.87 |
| 2024-07-24 | 15.68 |
| 2024-07-23 | 16.14 |
| 2024-07-22 | 16.59 |
| 2024-07-19 | 16.59 |
| 2024-07-18 | 18.41 |
| 2024-07-17 | 16.59 |
| 2024-07-16 | 17.05 |
| 2024-07-15 | 18.41 |
| 2024-07-12 | 19.31 |
| 2024-07-11 | 17.50 |
| 2024-07-10 | 17.05 |
| 2024-07-09 | 17.05 |
| 2024-07-08 | 15.68 |
| 2024-07-05 | 17.05 |
| 2024-07-04 | 16.55 |
| 2024-07-03 | 17.40 |
| 2024-07-02 | 15.70 |
| 2024-06-28 | 14.00 |
| 2024-06-27 | 12.29 |
| 2024-06-26 | 13.15 |
| 2024-06-25 | 14.42 |
| 2024-06-24 | 13.15 |
| 2024-06-21 | 14.42 |
| 2024-06-20 | 16.55 |
| 2024-06-19 | 16.12 |
| 2024-06-18 | 14.42 |
| 2024-06-17 | 13.15 |
| 2024-06-14 | 13.57 |
| 2024-06-13 | 12.72 |
| 2024-06-12 | 12.72 |
| 2024-06-11 | 13.57 |
| 2024-06-07 | 15.70 |
| 2024-06-06 | 14.85 |
| 2024-06-05 | 15.70 |
| 2024-06-04 | 16.97 |
| 2024-06-03 | 15.70 |
| 2024-05-31 | 15.70 |
| 2024-05-30 | 16.55 |
| 2024-05-29 | 18.25 |
| 2024-05-28 | 21.23 |
| 2024-05-27 | 20.80 |
| 2024-05-24 | 19.10 |
| 2024-05-23 | 19.53 |
| 2024-05-22 | 22.50 |
| 2024-05-21 | 21.65 |
| 2024-05-20 | 25.06 |
| 2024-05-17 | 24.63 |
| 2024-05-16 | 21.23 |
| 2024-05-14 | 18.67 |
| 2024-05-13 | 20.38 |
| 2024-05-10 | 18.25 |
| 2024-05-09 | 14.85 |
| 2024-05-08 | 12.72 |
| 2024-05-07 | 14.85 |
| 2024-05-06 | 13.15 |
| 2024-05-03 | 11.87 |
| 2024-05-02 | 9.74 |
| 2024-04-30 | 9.74 |
| 2024-04-29 | 14.42 |
| 2024-04-26 | 12.29 |
| 2024-04-25 | 11.02 |
| 2024-04-24 | 10.59 |
| 2024-04-23 | 8.47 |
| 2024-04-22 | 9.32 |
| 2024-04-19 | 8.47 |
| 2024-04-18 | 11.02 |
| 2024-04-17 | 7.19 |
| 2024-04-16 | 6.76 |
| 2024-04-15 | 6.76 |
| 2024-04-12 | 5.49 |
| 2024-04-11 | 8.47 |
| 2024-04-10 | 8.89 |
| 2024-04-09 | 8.04 |
| 2024-04-08 | 8.47 |
| 2024-04-05 | 6.76 |
| 2024-04-03 | 8.89 |
| 2024-04-02 | 8.89 |
| 2024-03-28 | 6.34 |
| 2024-03-27 | 6.34 |
| 2024-03-26 | 4.64 |
| 2024-03-25 | 5.91 |
| 2024-03-22 | 6.34 |
| 2024-03-21 | 8.47 |
| 2024-03-20 | 7.62 |
| 2024-03-19 | 6.76 |
| 2024-03-18 | 9.32 |
| 2024-03-15 | 8.04 |
| 2024-03-14 | 10.59 |
| 2024-03-13 | 10.17 |
| 2024-03-12 | 14.42 |
| 2024-03-11 | 13.15 |
| 2024-03-08 | 12.72 |
| 2024-03-07 | 11.44 |
| 2024-03-06 | 11.44 |
| 2024-03-05 | 11.02 |
| 2024-03-04 | 11.02 |
| 2024-03-01 | 12.29 |
| 2024-02-29 | 11.02 |
| 2024-02-28 | 11.02 |
| 2024-02-27 | 12.72 |
| 2024-02-26 | 12.29 |
| 2024-02-23 | 14.00 |
| 2024-02-22 | 12.72 |
| 2024-02-21 | 10.59 |
| 2024-02-20 | 8.04 |
| 2024-02-19 | 6.34 |
| 2024-02-16 | 6.34 |
| 2024-02-15 | 4.21 |
| 2024-02-14 | 5.06 |
| 2024-02-09 | 4.64 |
| 2024-02-08 | 5.49 |
| 2024-02-07 | 6.76 |
| 2024-02-06 | 7.19 |
| 2024-02-05 | 3.36 |
| 2024-02-02 | 3.36 |
| 2024-02-01 | 5.06 |
| 2024-01-31 | 3.36 |
| 2024-01-30 | 3.79 |
| 2024-01-29 | 6.76 |
| 2024-01-26 | 6.34 |
| 2024-01-25 | 8.04 |
| 2024-01-24 | 3.79 |
| 2024-01-23 | -1.32 |
| 2024-01-22 | -2.59 |
| 2024-01-19 | 0.38 |
| 2024-01-18 | 0.81 |
| 2024-01-17 | 0.38 |
| 2024-01-16 | 3.79 |
| 2024-01-15 | 4.64 |
| 2024-01-12 | 4.21 |
| 2024-01-11 | 3.36 |
| 2024-01-10 | 3.36 |
| 2024-01-09 | 1.66 |
| 2024-01-08 | 2.09 |
| 2024-01-05 | 3.79 |
| 2024-01-04 | 3.36 |
| 2024-01-03 | 3.36 |
| 2024-01-02 | 1.66 |
| 2023-12-29 | 2.09 |
| 2023-12-28 | 3.36 |
| 2023-12-27 | -0.04 |
| 2023-12-22 | -0.04 |
| 2023-12-21 | -0.47 |
| 2023-12-20 | -0.89 |
| 2023-12-19 | -0.89 |
| 2023-12-18 | 0.38 |
| 2023-12-15 | 1.24 |
| 2023-12-14 | 1.24 |
| 2023-12-13 | 0.81 |
| 2023-12-12 | 3.79 |
| 2023-12-11 | 2.51 |
| 2023-12-08 | 3.79 |
| 2023-12-07 | 4.21 |
| 2023-12-06 | 5.06 |
| 2023-12-05 | 4.64 |
| 2023-12-04 | 6.34 |
| 2023-12-01 | 6.76 |
| 2023-11-30 | 7.62 |
| 2023-11-29 | 6.34 |
| 2023-11-28 | 8.47 |
| 2023-11-27 | 9.32 |
| 2023-11-24 | 11.02 |
| 2023-11-23 | 10.59 |
| 2023-11-22 | 9.74 |
| 2023-11-21 | 9.74 |
| 2023-11-20 | 11.02 |
| 2023-11-17 | 8.89 |
| 2023-11-16 | 10.59 |
| 2023-11-15 | 12.72 |
| 2023-11-14 | 9.32 |
| 2023-11-13 | 10.17 |
| 2023-11-10 | 6.76 |
| 2023-11-09 | 7.19 |
| 2023-11-08 | 8.47 |
| 2023-11-07 | 9.74 |
| 2023-11-06 | 12.29 |
| 2023-11-03 | 11.44 |
| 2023-11-02 | 9.74 |
| 2023-11-01 | 10.17 |
| 2023-10-31 | 9.74 |
| 2023-10-30 | 11.02 |
| 2023-10-27 | 13.15 |
| 2023-10-26 | 13.57 |
| 2023-10-25 | 14.42 |
| 2023-10-24 | 14.42 |
| 2023-10-20 | 15.70 |
| 2023-10-19 | 16.12 |
| 2023-10-18 | 20.38 |
| 2023-10-17 | 20.38 |
| 2023-10-16 | 19.10 |
| 2023-10-13 | 21.23 |
| 2023-10-12 | 22.50 |
| 2023-10-11 | 18.25 |
| 2023-10-10 | 19.10 |
| 2023-10-09 | 17.40 |
| 2023-10-06 | 17.40 |
| 2023-10-05 | 15.27 |
| 2023-10-04 | 16.97 |
| 2023-10-03 | 16.97 |
| 2023-09-29 | 19.53 |
| 2023-09-28 | 20.38 |
| 2023-09-27 | 21.65 |
| 2023-09-26 | 22.08 |
| 2023-09-25 | 20.80 |
| 2023-09-22 | 21.23 |
| 2023-09-21 | 19.53 |
| 2023-09-20 | 19.53 |
| 2023-09-19 | 20.80 |
| 2023-09-18 | 17.82 |
| 2023-09-15 | 18.25 |
| 2023-09-14 | 16.12 |
| 2023-09-13 | 15.27 |
| 2023-09-12 | 16.55 |
| 2023-09-11 | 17.40 |
| 2023-09-07 | 16.55 |
| 2023-09-06 | 17.82 |
| 2023-09-05 | 16.97 |
| 2023-09-04 | 18.67 |
| 2023-08-31 | 13.57 |
| 2023-08-30 | 14.42 |
| 2023-08-29 | 15.27 |
| 2023-08-28 | 14.00 |
| 2023-08-25 | 12.29 |
| 2023-08-24 | 11.44 |
| 2023-08-23 | 10.59 |
| 2023-08-22 | 10.17 |
| 2023-08-21 | 9.32 |
| 2023-08-18 | 12.29 |
| 2023-08-17 | 14.00 |
| 2023-08-16 | 13.57 |
| 2023-08-15 | 14.85 |
| 2023-08-14 | 15.27 |
| 2023-08-11 | 16.97 |
| 2023-08-10 | 18.67 |
| 2023-08-09 | 19.95 |
| 2023-08-08 | 20.80 |
| 2023-08-07 | 21.65 |
| 2023-08-04 | 22.93 |
| 2023-08-03 | 20.80 |
| 2023-08-02 | 21.23 |
| 2023-08-01 | 23.78 |
| 2023-07-31 | 27.18 |
| 2023-07-28 | 25.91 |
| 2023-07-27 | 23.35 |
| 2023-07-26 | 23.78 |
| 2023-07-25 | 24.20 |
| 2023-07-24 | 17.40 |
| 2023-07-21 | 20.38 |
| 2023-07-20 | 19.53 |
| 2023-07-19 | 19.95 |
| 2023-07-18 | 21.23 |
| 2023-07-14 | 22.50 |
| 2023-07-13 | 22.50 |
| 2023-07-12 | 20.38 |
| 2023-07-11 | 19.10 |
| 2023-07-10 | 18.25 |
| 2023-07-07 | 19.10 |
| 2023-07-06 | 20.80 |
| 2023-07-05 | 22.50 |
| 2023-07-04 | 23.35 |
| 2023-07-03 | 23.78 |
| 2023-06-30 | 20.80 |
| 2023-06-29 | 20.38 |
| 2023-06-28 | 21.23 |
| 2023-06-27 | 20.38 |
| 2023-06-26 | 17.82 |
| 2023-06-23 | 19.01 |
| 2023-06-21 | 19.81 |
| 2023-06-20 | 19.81 |
| 2023-06-19 | 21.81 |
| 2023-06-16 | 23.41 |
| 2023-06-15 | 22.61 |
| 2023-06-14 | 23.01 |
| 2023-06-13 | 22.21 |
| 2023-06-12 | 23.81 |
| 2023-06-09 | 25.80 |
| 2023-06-08 | 23.81 |
| 2023-06-07 | 21.41 |
| 2023-06-06 | 19.81 |
| 2023-06-05 | 19.01 |
| 2023-06-02 | 19.01 |
| 2023-06-01 | 17.82 |
| 2023-05-31 | 18.22 |
| 2023-05-30 | 20.61 |
| 2023-05-29 | 21.41 |
| 2023-05-25 | 20.21 |
| 2023-05-24 | 22.61 |
| 2023-05-23 | 23.81 |
| 2023-05-22 | 26.60 |
| 2023-05-19 | 27.00 |
| 2023-05-18 | 27.80 |
| 2023-05-17 | 26.60 |
| 2023-05-16 | 27.80 |
| 2023-05-15 | 29.80 |
| 2023-05-12 | 25.80 |
| 2023-05-11 | 30.20 |
| 2023-05-10 | 29.00 |
| 2023-05-09 | 30.20 |
| 2023-05-08 | 31.79 |
| 2023-05-05 | 27.80 |
| 2023-05-04 | 27.80 |
| 2023-05-03 | 22.61 |
| 2023-05-02 | 23.01 |
| 2023-04-28 | 23.01 |
| 2023-04-27 | 18.61 |
| 2023-04-26 | 15.42 |
| 2023-04-25 | 15.02 |
| 2023-04-24 | 15.02 |
| 2023-04-21 | 13.42 |
| 2023-04-20 | 13.82 |
| 2023-04-19 | 11.03 |
| 2023-04-18 | 11.03 |
| 2023-04-17 | 10.63 |
| 2023-04-14 | 7.83 |
| 2023-04-13 | 7.43 |
| 2023-04-12 | 7.43 |
| 2023-04-11 | 6.23 |
| 2023-04-06 | 4.24 |
| 2023-04-04 | 4.24 |
| 2023-04-03 | 5.04 |
| 2023-03-31 | 4.64 |
| 2023-03-30 | 5.44 |
| 2023-03-29 | 5.83 |
| 2023-03-28 | 5.04 |
| 2023-03-27 | 2.64 |
| 2023-03-24 | 4.24 |
| 2023-03-23 | 6.23 |
| 2023-03-22 | 4.24 |
| 2023-03-21 | 2.64 |
| 2023-03-20 | 2.24 |
| 2023-03-17 | 3.84 |
| 2023-03-16 | 0.64 |
| 2023-03-15 | 2.24 |
| 2023-03-14 | 0.24 |
| 2023-03-13 | 2.24 |
| 2023-03-10 | -0.56 |
| 2023-03-09 | 0.24 |
| 2023-03-08 | 2.24 |
| 2023-03-07 | 5.04 |
| 2023-03-06 | 4.24 |
| 2023-03-03 | 4.24 |
| 2023-03-02 | 3.84 |
| 2023-03-01 | 1.84 |
| 2023-02-28 | -0.95 |
| 2023-02-27 | -0.56 |
| 2023-02-24 | 2.24 |
| 2023-02-23 | 3.04 |
| 2023-02-22 | 3.44 |
| 2023-02-21 | 3.84 |
| 2023-02-20 | 4.24 |
| 2023-02-17 | 2.64 |
| 2023-02-16 | 2.24 |
| 2023-02-15 | 1.84 |
| 2023-02-14 | 3.84 |
| 2023-02-13 | 3.44 |
| 2023-02-10 | 1.84 |
| 2023-02-09 | 3.04 |
| 2023-02-08 | 3.84 |
| 2023-02-07 | 3.04 |
| 2023-02-06 | 3.04 |
| 2023-02-03 | 4.64 |
| 2023-02-02 | 5.04 |
| 2023-02-01 | 6.63 |
| 2023-01-31 | 5.44 |
| 2023-01-30 | 7.43 |
| 2023-01-27 | 11.43 |
| 2023-01-26 | 10.23 |
| 2023-01-20 | 7.43 |
| 2023-01-19 | 4.64 |
| 2023-01-18 | 5.83 |
| 2023-01-17 | 4.64 |
| 2023-01-16 | 6.63 |
| 2023-01-13 | 6.23 |
| 2023-01-12 | 5.83 |
| 2023-01-11 | 6.63 |
| 2023-01-10 | 5.83 |
| 2023-01-09 | 6.63 |
| 2023-01-06 | 6.23 |
| 2023-01-05 | 7.03 |
| 2023-01-04 | 8.23 |
| 2023-01-03 | 4.64 |
| 2022-12-30 | 3.44 |
| 2022-12-29 | 3.04 |
| 2022-12-28 | 4.64 |
| 2022-12-23 | 2.64 |
| 2022-12-22 | 1.84 |
| 2022-12-21 | 1.44 |
| 2022-12-20 | 1.44 |
| 2022-12-19 | 3.44 |
| 2022-12-16 | 5.04 |
| 2022-12-15 | 3.84 |
| 2022-12-14 | 4.24 |
| 2022-12-13 | 4.24 |
| 2022-12-12 | 4.64 |
| 2022-12-09 | 5.44 |
| 2022-12-08 | 4.64 |
| 2022-12-07 | 1.84 |
| 2022-12-06 | 6.23 |
| 2022-12-05 | 5.83 |
| 2022-12-02 | 0.64 |
| 2022-12-01 | 0.64 |
| 2022-11-30 | 4.64 |
| 2022-11-29 | 3.84 |
| 2022-11-28 | 0.24 |
| 2022-11-25 | 1.04 |
| 2022-11-24 | -0.16 |
| 2022-11-23 | -0.16 |
| 2022-11-22 | -2.15 |
| 2022-11-21 | -3.35 |
| 2022-11-18 | -4.15 |
| 2022-11-17 | -4.95 |
| 2022-11-16 | -4.95 |
| 2022-11-15 | -4.15 |
| 2022-11-14 | -5.35 |
| 2022-11-11 | -6.15 |
| 2022-11-10 | -8.94 |
| 2022-11-09 | -7.74 |
| 2022-11-08 | -7.34 |
| 2022-11-07 | -6.95 |
| 2022-11-04 | -9.34 |
| 2022-11-03 | -11.34 |
| 2022-11-02 | -11.74 |
| 2022-11-01 | -11.34 |
| 2022-10-31 | -13.34 |
| 2022-10-28 | -12.54 |
| 2022-10-27 | -10.54 |
| 2022-10-26 | -11.34 |
| 2022-10-25 | -11.74 |
| 2022-10-24 | -11.34 |
| 2022-10-21 | -6.95 |
| 2022-10-20 | -6.55 |
| 2022-10-19 | -6.95 |
| 2022-10-18 | -6.55 |
| 2022-10-17 | -8.54 |
| 2022-10-14 | -8.14 |
| 2022-10-13 | -9.74 |
| 2022-10-12 | -8.54 |
| 2022-10-11 | -8.94 |
| 2022-10-10 | -8.54 |
| 2022-10-07 | -8.14 |
| 2022-10-06 | -7.74 |
| 2022-10-05 | -8.14 |
| 2022-10-03 | -12.14 |
| 2022-09-30 | -8.94 |
| 2022-09-29 | -10.94 |
| 2022-09-28 | -10.14 |
| 2022-09-27 | -8.14 |
| 2022-09-26 | -7.74 |
| 2022-09-23 | -6.15 |
| 2022-09-22 | -6.15 |
| 2022-09-21 | -6.95 |
| 2022-09-20 | -6.15 |
| 2022-09-19 | -6.15 |
| 2022-09-16 | -4.55 |
| 2022-09-15 | -1.75 |
| 2022-09-14 | -2.95 |
| 2022-09-13 | -1.75 |
| 2022-09-09 | -2.95 |
| 2022-09-08 | -3.75 |
| 2022-09-07 | -3.35 |
| 2022-09-06 | -2.55 |
| 2022-09-05 | -3.35 |
| 2022-09-02 | -2.95 |
| 2022-09-01 | -2.15 |
| 2022-08-31 | -2.95 |
| 2022-08-30 | -3.35 |
| 2022-08-29 | -4.95 |
| 2022-08-26 | -6.55 |
| 2022-08-25 | -6.55 |
| 2022-08-24 | -7.74 |
| 2022-08-23 | -7.34 |
| 2022-08-22 | -7.74 |
| 2022-08-19 | -7.74 |
| 2022-08-18 | -8.54 |
| 2022-08-17 | -7.74 |
| 2022-08-16 | -8.14 |
| 2022-08-15 | -7.74 |
| 2022-08-12 | -6.95 |
| 2022-08-11 | -7.74 |
| 2022-08-10 | -8.94 |
| 2022-08-09 | -8.14 |
| 2022-08-08 | -8.54 |
| 2022-08-05 | -7.34 |
| 2022-08-04 | -7.34 |
| 2022-08-03 | -8.14 |
| 2022-08-02 | -8.14 |
| 2022-08-01 | -6.95 |
| 2022-07-29 | -6.15 |
| 2022-07-28 | -5.75 |
| 2022-07-27 | -6.15 |
| 2022-07-26 | -5.75 |
| 2022-07-25 | -6.15 |
| 2022-07-22 | -6.15 |
| 2022-07-21 | -6.15 |
| 2022-07-20 | -5.35 |
| 2022-07-19 | -5.75 |
| 2022-07-18 | -6.15 |
| 2022-07-15 | -8.14 |
| 2022-07-14 | -6.15 |
| 2022-07-13 | -5.35 |
| 2022-07-12 | -5.75 |
| 2022-07-11 | -4.55 |
| 2022-07-08 | -4.95 |
| 2022-07-07 | -5.35 |
| 2022-07-06 | -4.95 |
| 2022-07-05 | -3.75 |
| 2022-07-04 | -4.15 |
| 2022-06-30 | -4.15 |
| 2022-06-29 | -3.75 |
| 2022-06-28 | -4.15 |
| 2022-06-27 | -4.95 |
| 2022-06-24 | -4.95 |
| 2022-06-23 | -3.75 |
| 2022-06-22 | -5.01 |
| 2022-06-21 | -3.52 |
| 2022-06-20 | -3.90 |
| 2022-06-17 | -3.90 |
| 2022-06-16 | -3.90 |
| 2022-06-15 | -3.52 |
| 2022-06-14 | -6.13 |
| 2022-06-13 | -7.25 |
| 2022-06-10 | -5.76 |
| 2022-06-09 | -5.76 |
| 2022-06-08 | -6.13 |
| 2022-06-07 | -6.88 |
| 2022-06-06 | -6.88 |
| 2022-06-02 | -7.25 |
| 2022-06-01 | -7.25 |
| 2022-05-31 | -7.99 |
| 2022-05-30 | -8.37 |
| 2022-05-27 | -8.74 |
| 2022-05-26 | -9.11 |
| 2022-05-25 | -9.48 |
| 2022-05-24 | -9.11 |
| 2022-05-23 | -7.99 |
| 2022-05-20 | -7.99 |
| 2022-05-19 | -8.74 |
| 2022-05-18 | -9.48 |
| 2022-05-17 | -9.11 |
| 2022-05-16 | -10.23 |
| 2022-05-13 | -9.86 |
| 2022-05-12 | -10.23 |
| 2022-05-11 | -9.48 |
| 2022-05-10 | -9.11 |
| 2022-05-06 | -7.62 |
| 2022-05-05 | -5.39 |
| 2022-05-04 | -4.64 |
| 2022-05-03 | -5.39 |
| 2022-04-29 | -6.13 |
| 2022-04-28 | -7.99 |
| 2022-04-27 | -10.60 |
| 2022-04-26 | -10.60 |
| 2022-04-25 | -8.74 |
| 2022-04-22 | -5.01 |
| 2022-04-21 | -5.76 |
| 2022-04-20 | -5.39 |
| 2022-04-19 | -4.27 |
| 2022-04-14 | -3.52 |
| 2022-04-13 | -3.90 |
| 2022-04-12 | -5.01 |
| 2022-04-11 | -3.90 |
| 2022-04-08 | -2.03 |
| 2022-04-07 | -3.52 |
| 2022-04-06 | -2.41 |
| 2022-04-04 | -1.29 |
| 2022-04-01 | -3.15 |
| 2022-03-31 | -4.27 |
| 2022-03-30 | -5.39 |
| 2022-03-29 | -6.50 |
| 2022-03-28 | -6.88 |
| 2022-03-25 | -7.62 |
| 2022-03-24 | -6.50 |
| 2022-03-23 | -6.88 |
| 2022-03-22 | -7.25 |
| 2022-03-21 | -9.11 |
| 2022-03-18 | -7.25 |
| 2022-03-17 | -9.48 |
| 2022-03-16 | -13.58 |
| 2022-03-15 | -16.93 |
| 2022-03-14 | -12.46 |
| 2022-03-11 | -11.35 |
| 2022-03-10 | -10.60 |
| 2022-03-09 | -12.09 |
| 2022-03-08 | -11.35 |
| 2022-03-07 | -9.86 |
| 2022-03-04 | -7.25 |
| 2022-03-03 | -6.88 |
| 2022-03-02 | -7.62 |
| 2022-03-01 | -6.13 |
| 2022-02-28 | -6.50 |
| 2022-02-25 | -6.88 |
| 2022-02-24 | -6.13 |
| 2022-02-23 | -4.64 |
| 2022-02-22 | -3.90 |
| 2022-02-21 | -2.78 |
| 2022-02-18 | -2.78 |
| 2022-02-17 | -3.52 |
| 2022-02-16 | -3.15 |
| 2022-02-15 | -5.01 |
| 2022-02-14 | -3.52 |
| 2022-02-11 | -1.66 |
| 2022-02-10 | -2.78 |
| 2022-02-09 | -3.90 |
| 2022-02-08 | -5.39 |
| 2022-02-07 | -6.13 |
| 2022-02-04 | -7.25 |
| 2022-01-31 | -8.37 |
| 2022-01-28 | -8.74 |
| 2022-01-27 | -8.74 |
| 2022-01-26 | -7.99 |
| 2022-01-25 | -8.74 |
| 2022-01-24 | -6.88 |
| 2022-01-21 | -6.13 |
| 2022-01-20 | -5.76 |
| 2022-01-19 | -7.25 |
| 2022-01-18 | -8.37 |
| 2022-01-17 | -7.99 |
| 2022-01-14 | -8.37 |
| 2022-01-13 | -7.62 |
| 2022-01-12 | -7.99 |
| 2022-01-11 | -8.37 |
| 2022-01-10 | -9.11 |
| 2022-01-07 | -9.48 |
| 2022-01-06 | -10.23 |
| 2022-01-05 | -10.60 |
| 2022-01-04 | -11.35 |
| 2022-01-03 | -11.72 |
| 2021-12-31 | -12.09 |
| 2021-12-30 | -12.84 |
| 2021-12-29 | -12.09 |
| 2021-12-28 | -11.72 |
| 2021-12-24 | -12.46 |
| 2021-12-23 | -12.46 |
| 2021-12-22 | -13.21 |
| 2021-12-21 | -13.95 |
| 2021-12-20 | -14.33 |
| 2021-12-17 | -12.84 |
| 2021-12-16 | -13.21 |
| 2021-12-15 | -13.21 |
| 2021-12-14 | -13.21 |
| 2021-12-13 | -12.84 |
| 2021-12-10 | -12.84 |
| 2021-12-09 | -12.09 |
| 2021-12-08 | -12.46 |
| 2021-12-07 | -12.84 |
| 2021-12-06 | -13.58 |
| 2021-12-03 | -13.58 |
| 2021-12-02 | -13.58 |
| 2021-12-01 | -15.07 |
| 2021-11-30 | -15.07 |
| 2021-11-29 | -13.58 |
| 2021-11-26 | -13.21 |
| 2021-11-25 | -12.46 |
| 2021-11-24 | -11.72 |
| 2021-11-23 | -11.35 |
| 2021-11-22 | -11.72 |
| 2021-11-19 | -10.97 |
| 2021-11-18 | -11.35 |
| 2021-11-17 | -10.97 |
| 2021-11-16 | -11.35 |
| 2021-11-15 | -12.09 |
| 2021-11-12 | -11.72 |
| 2021-11-11 | -11.35 |
| 2021-11-10 | -12.46 |
| 2021-11-09 | -12.84 |
| 2021-11-08 | -12.84 |
| 2021-11-05 | -12.84 |
| 2021-11-04 | -11.35 |
| 2021-11-03 | -10.60 |
| 2021-11-02 | -10.60 |
| 2021-11-01 | -9.88 |
| 2021-10-29 | -10.25 |
| 2021-10-28 | -10.25 |
| 2021-10-27 | -7.66 |
| 2021-10-26 | -7.30 |
| 2021-10-25 | -6.19 |
| 2021-10-22 | -6.56 |
| 2021-10-21 | -5.82 |
| 2021-10-20 | -7.66 |
| 2021-10-19 | -7.66 |
| 2021-10-18 | -8.77 |
| 2021-10-15 | -8.40 |
| 2021-10-12 | -8.03 |
| 2021-10-11 | -8.40 |
| 2021-10-08 | -8.77 |
| 2021-10-07 | -9.51 |
| 2021-10-06 | -10.62 |
| 2021-10-05 | -11.36 |
| 2021-10-04 | -10.99 |
| 2021-09-30 | -10.62 |
| 2021-09-29 | -11.36 |
| 2021-09-28 | -12.84 |
| 2021-09-27 | -13.20 |
| 2021-09-24 | -12.47 |
| 2021-09-23 | -12.10 |
| 2021-09-21 | -13.20 |
| 2021-09-20 | -14.31 |
| 2021-09-17 | -12.10 |
| 2021-09-16 | -9.14 |
| 2021-09-15 | -8.40 |
| 2021-09-14 | -8.03 |
| 2021-09-13 | -5.82 |
| 2021-09-10 | -5.82 |
| 2021-09-09 | -6.93 |
| 2021-09-08 | -6.19 |
| 2021-09-07 | -6.19 |
| 2021-09-06 | -7.30 |
| 2021-09-03 | -8.40 |
| 2021-09-02 | -9.14 |
| 2021-09-01 | -9.51 |
| 2021-08-31 | -11.36 |
| 2021-08-30 | -10.25 |
| 2021-08-27 | -9.51 |
| 2021-08-26 | -9.88 |
| 2021-08-25 | -9.88 |
| 2021-08-24 | -10.62 |
| 2021-08-23 | -12.10 |
| 2021-08-20 | -12.47 |
| 2021-08-19 | -10.99 |
| 2021-08-18 | -9.14 |
| 2021-08-17 | -10.99 |
| 2021-08-16 | -9.14 |
| 2021-08-13 | -10.62 |
| 2021-08-12 | -10.62 |
| 2021-08-11 | -9.88 |
| 2021-08-10 | -9.88 |
| 2021-08-09 | -10.99 |
| 2021-08-06 | -11.73 |
| 2021-08-05 | -10.62 |
| 2021-08-04 | -10.25 |
| 2021-08-03 | -9.88 |
| 2021-08-02 | -9.88 |
| 2021-07-30 | -10.99 |
| 2021-07-29 | -10.99 |
| 2021-07-28 | -11.73 |
| 2021-07-27 | -12.10 |
| 2021-07-26 | -9.14 |
| 2021-07-23 | -6.93 |
| 2021-07-22 | -6.56 |
| 2021-07-21 | -6.56 |
| 2021-07-20 | -6.19 |
| 2021-07-19 | -4.71 |
| 2021-07-16 | -3.97 |
| 2021-07-15 | -4.71 |
| 2021-07-14 | -5.45 |
| 2021-07-13 | -5.08 |
| 2021-07-12 | -6.19 |
| 2021-07-09 | -6.19 |
| 2021-07-08 | -5.08 |
| 2021-07-07 | -2.12 |
| 2021-07-06 | -1.75 |
| 2021-07-05 | -2.86 |
| 2021-07-02 | -3.97 |
| 2021-06-30 | -4.34 |
| 2021-06-29 | -4.71 |
| 2021-06-28 | -2.12 |
| 2021-06-25 | -2.49 |
| 2021-06-24 | -3.23 |
| 2021-06-23 | -2.86 |
| 2021-06-22 | -3.38 |
| 2021-06-21 | -3.03 |
| 2021-06-18 | -3.03 |
| 2021-06-17 | -0.58 |
| 2021-06-16 | -0.58 |
| 2021-06-15 | 0.12 |
| 2021-06-11 | 0.47 |
| 2021-06-10 | 1.52 |
| 2021-06-09 | 2.57 |
| 2021-06-08 | 2.57 |
| 2021-06-07 | 1.17 |
| 2021-06-04 | 0.82 |
| 2021-06-03 | 0.12 |
| 2021-06-02 | 0.47 |
| 2021-06-01 | 0.47 |
| 2021-05-31 | 0.47 |
| 2021-05-28 | 0.82 |
| 2021-05-27 | 0.47 |
| 2021-05-26 | -1.28 |
| 2021-05-25 | -1.98 |
| 2021-05-24 | -4.08 |
| 2021-05-21 | -3.38 |
| 2021-05-20 | -3.73 |
| 2021-05-18 | -3.03 |
| 2021-05-17 | -4.78 |
| 2021-05-14 | -4.08 |
| 2021-05-13 | -6.18 |
| 2021-05-12 | -4.08 |
| 2021-05-11 | -4.43 |
| 2021-05-10 | -4.43 |
| 2021-05-07 | -4.43 |
| 2021-05-06 | -4.43 |
| 2021-05-05 | -3.38 |
| 2021-05-04 | -6.18 |
| 2021-05-03 | -6.88 |
| 2021-04-30 | -6.88 |
| 2021-04-29 | -7.23 |
| 2021-04-28 | -9.68 |
| 2021-04-27 | -10.38 |
| 2021-04-26 | -10.38 |
| 2021-04-23 | -9.68 |
| 2021-04-22 | -9.33 |
| 2021-04-21 | -10.03 |
| 2021-04-20 | -9.68 |
| 2021-04-19 | -10.03 |
| 2021-04-16 | -11.08 |
| 2021-04-15 | -11.43 |
| 2021-04-14 | -11.78 |
| 2021-04-13 | -11.78 |
| 2021-04-12 | -11.43 |
| 2021-04-09 | -11.43 |
| 2021-04-08 | -11.78 |
| 2021-04-07 | -12.13 |
| 2021-04-01 | -11.43 |
| 2021-03-31 | -11.78 |
| 2021-03-30 | -11.08 |
| 2021-03-29 | -11.78 |
| 2021-03-26 | -12.83 |
| 2021-03-25 | -12.13 |
| 2021-03-24 | -13.18 |
| 2021-03-23 | -12.83 |
| 2021-03-22 | -12.48 |
| 2021-03-19 | -12.48 |
| 2021-03-18 | -11.78 |
| 2021-03-17 | -11.78 |
| 2021-03-16 | -11.78 |
| 2021-03-15 | -12.48 |
| 2021-03-12 | -13.18 |
| 2021-03-11 | -12.83 |
| 2021-03-10 | -12.83 |
| 2021-03-09 | -13.53 |
| 2021-03-08 | -13.53 |
| 2021-03-05 | -13.53 |
| 2021-03-04 | -14.23 |
| 2021-03-03 | -13.18 |
| 2021-03-02 | -14.93 |
| 2021-03-01 | -14.58 |
| 2021-02-26 | -15.63 |
| 2021-02-25 | -13.53 |
| 2021-02-24 | -14.23 |
| 2021-02-23 | -12.48 |
| 2021-02-22 | -13.53 |
| 2021-02-19 | -12.83 |
| 2021-02-18 | -13.53 |
| 2021-02-17 | -12.13 |
| 2021-02-16 | -13.88 |
| 2021-02-11 | -15.63 |
| 2021-02-10 | -15.28 |
| 2021-02-09 | -16.69 |
| 2021-02-08 | -15.98 |
| 2021-02-05 | -15.98 |
| 2021-02-04 | -15.98 |
| 2021-02-03 | -15.28 |
| 2021-02-02 | -15.63 |
| 2021-02-01 | -15.98 |
| 2021-01-29 | -16.34 |
| 2021-01-28 | -15.63 |
| 2021-01-27 | -13.88 |
| 2021-01-26 | -13.88 |
| 2021-01-25 | -12.83 |
| 2021-01-22 | -11.78 |
| 2021-01-21 | -8.63 |
| 2021-01-20 | -7.58 |
| 2021-01-19 | -7.23 |
| 2021-01-18 | -13.53 |
| 2021-01-15 | -13.53 |
| 2021-01-14 | -13.53 |
| 2021-01-13 | -13.53 |
| 2021-01-12 | -13.88 |
| 2021-01-11 | -16.34 |
| 2021-01-08 | -15.98 |
| 2021-01-07 | -15.28 |
| 2021-01-06 | -14.23 |
| 2021-01-05 | -14.58 |
| 2021-01-04 | -14.23 |
| 2020-12-31 | -13.88 |
| 2020-12-30 | -14.93 |
| 2020-12-29 | -15.63 |
| 2020-12-28 | -15.28 |
| 2020-12-24 | -15.98 |
| 2020-12-23 | -16.69 |
| 2020-12-22 | -16.34 |
| 2020-12-21 | -15.63 |
| 2020-12-18 | -14.93 |
| 2020-12-17 | -14.23 |
| 2020-12-16 | -14.58 |
| 2020-12-15 | -14.93 |
| 2020-12-14 | -14.93 |
| 2020-12-11 | -14.93 |
| 2020-12-10 | -14.93 |
| 2020-12-09 | -14.58 |
| 2020-12-08 | -13.88 |
| 2020-12-07 | -13.53 |
| 2020-12-04 | -12.83 |
| 2020-12-03 | -11.43 |
| 2020-12-02 | -10.73 |
| 2020-12-01 | -10.73 |
| 2020-11-30 | -14.23 |
| 2020-11-27 | -11.43 |
| 2020-11-26 | -13.18 |
| 2020-11-25 | -14.58 |
| 2020-11-24 | -15.28 |
| 2020-11-23 | -14.93 |
| 2020-11-20 | -15.98 |
| 2020-11-19 | -15.28 |
| 2020-11-18 | -13.88 |
| 2020-11-17 | -14.58 |
| 2020-11-16 | -14.93 |
| 2020-11-13 | -16.34 |
| 2020-11-12 | -14.93 |
| 2020-11-11 | -13.88 |
| 2020-11-10 | -14.93 |
| 2020-11-09 | -15.28 |
| 2020-11-06 | -17.04 |
| 2020-11-05 | -17.04 |
| 2020-11-04 | -18.79 |
| 2020-11-03 | -18.09 |
| 2020-11-02 | -18.79 |
| 2020-10-30 | -20.95 |
| 2020-10-29 | -19.57 |
| 2020-10-28 | -19.57 |
| 2020-10-27 | -18.20 |
| 2020-10-23 | -15.79 |
| 2020-10-22 | -17.17 |
| 2020-10-21 | -16.48 |
| 2020-10-20 | -17.85 |
| 2020-10-19 | -17.85 |
| 2020-10-16 | -18.88 |
| 2020-10-15 | -20.95 |
| 2020-10-14 | -19.92 |
| 2020-10-12 | -19.57 |
| 2020-10-09 | -21.29 |
| 2020-10-08 | -21.29 |
| 2020-10-07 | -20.60 |
| 2020-10-06 | -20.95 |
| 2020-10-05 | -20.60 |
| 2020-09-30 | -21.29 |
| 2020-09-29 | -20.60 |
| 2020-09-28 | -20.26 |
| 2020-09-25 | -20.95 |
| 2020-09-24 | -21.63 |
| 2020-09-23 | -19.23 |
| 2020-09-22 | -17.85 |
| 2020-09-21 | -16.82 |
| 2020-09-18 | -16.14 |
| 2020-09-17 | -17.51 |
| 2020-09-16 | -16.48 |
| 2020-09-15 | -16.14 |
| 2020-09-14 | -16.48 |
| 2020-09-11 | -16.14 |
| 2020-09-10 | -15.79 |
| 2020-09-09 | -15.45 |
| 2020-09-08 | -14.42 |
| 2020-09-07 | -14.76 |
| 2020-09-04 | -14.76 |
| 2020-09-03 | -14.07 |
| 2020-09-02 | -13.39 |
| 2020-09-01 | -12.35 |
| 2020-08-31 | -13.04 |
| 2020-08-28 | -10.98 |
| 2020-08-27 | -10.98 |
| 2020-08-26 | -10.64 |
| 2020-08-25 | -9.26 |
| 2020-08-24 | -9.60 |
| 2020-08-21 | -10.29 |
| 2020-08-20 | -10.64 |
| 2020-08-19 | -9.26 |
| 2020-08-18 | -7.20 |
| 2020-08-17 | -6.85 |
| 2020-08-14 | -9.60 |
| 2020-08-13 | -10.98 |
| 2020-08-12 | -10.98 |
| 2020-08-11 | -11.67 |
| 2020-08-10 | -10.98 |
| 2020-08-07 | -10.64 |
| 2020-08-06 | -9.60 |
| 2020-08-05 | -9.26 |
| 2020-08-04 | -8.57 |
| 2020-08-03 | -12.35 |
| 2020-07-31 | -13.39 |
| 2020-07-30 | -13.39 |
| 2020-07-29 | -12.35 |
| 2020-07-28 | -14.07 |
| 2020-07-27 | -14.76 |
| 2020-07-24 | -14.76 |
| 2020-07-23 | -12.35 |
| 2020-07-22 | -11.32 |
| 2020-07-21 | -9.60 |
| 2020-07-20 | -9.26 |
| 2020-07-17 | -12.35 |
| 2020-07-16 | -11.67 |
| 2020-07-15 | -9.95 |
| 2020-07-14 | -7.89 |
| 2020-07-13 | -5.14 |
| 2020-07-10 | -4.45 |
| 2020-07-09 | 3.80 |
| 2020-07-08 | 3.80 |
| 2020-07-07 | 1.74 |
| 2020-07-06 | 1.74 |
| 2020-07-03 | -13.04 |
| 2020-07-02 | -16.14 |
| 2020-06-30 | -22.32 |
| 2020-06-29 | -22.67 |
| 2020-06-26 | -20.50 |
| 2020-06-24 | -18.87 |
| 2020-06-23 | -18.87 |
| 2020-06-22 | -18.87 |
| 2020-06-19 | -18.87 |
| 2020-06-18 | -19.85 |
| 2020-06-17 | -20.50 |
| 2020-06-16 | -20.17 |
| 2020-06-15 | -23.10 |
| 2020-06-12 | -21.80 |
| 2020-06-11 | -20.82 |
| 2020-06-10 | -17.89 |
| 2020-06-09 | -16.91 |
| 2020-06-08 | -17.24 |
| 2020-06-05 | -18.22 |
| 2020-06-04 | -21.47 |
| 2020-06-03 | -20.82 |
| 2020-06-02 | -22.13 |
| 2020-06-01 | -22.78 |
| 2020-05-29 | -24.08 |
| 2020-05-28 | -24.08 |
| 2020-05-27 | -22.45 |
| 2020-05-26 | -22.78 |
| 2020-05-25 | -23.43 |
| 2020-05-22 | -23.10 |
| 2020-05-21 | -19.19 |
| 2020-05-20 | -18.22 |
| 2020-05-19 | -18.22 |
| 2020-05-18 | -19.85 |
| 2020-05-15 | -19.85 |
| 2020-05-14 | -19.52 |
| 2020-05-13 | -17.24 |
| 2020-05-12 | -16.91 |
| 2020-05-11 | -16.59 |
| 2020-05-08 | -17.24 |
| 2020-05-07 | -18.22 |
| 2020-05-06 | -18.22 |
| 2020-05-05 | -19.52 |
| 2020-05-04 | -19.85 |
| 2020-04-29 | -17.24 |
| 2020-04-28 | -15.94 |
| 2020-04-27 | -17.89 |
| 2020-04-24 | -20.17 |
| 2020-04-23 | -19.52 |
| 2020-04-22 | -18.22 |
| 2020-04-21 | -18.87 |
| 2020-04-20 | -17.24 |
| 2020-04-17 | -17.24 |
| 2020-04-16 | -19.52 |
| 2020-04-15 | -18.87 |
| 2020-04-14 | -16.91 |
| 2020-04-09 | -17.24 |
| 2020-04-08 | -17.89 |
| 2020-04-07 | -15.94 |
| 2020-04-06 | -17.56 |
| 2020-04-03 | -19.52 |
| 2020-04-02 | -16.26 |
| 2020-04-01 | -17.89 |
| 2020-03-31 | -16.59 |
| 2020-03-30 | -21.80 |
| 2020-03-27 | -22.45 |
| 2020-03-26 | -23.43 |
| 2020-03-25 | -23.76 |
| 2020-03-24 | -27.34 |
| 2020-03-23 | -30.92 |
| 2020-03-20 | -28.32 |
| 2020-03-19 | -31.25 |
| 2020-03-18 | -27.67 |
| 2020-03-17 | -22.78 |
| 2020-03-16 | -22.13 |
| 2020-03-13 | -18.54 |
| 2020-03-12 | -14.96 |
| 2020-03-11 | -12.03 |
| 2020-03-10 | -11.70 |
| 2020-03-09 | -11.05 |
| 2020-03-06 | -6.49 |
| 2020-03-05 | -7.14 |
| 2020-03-04 | -9.09 |
| 2020-03-03 | -8.44 |
| 2020-03-02 | -8.44 |
| 2020-02-28 | -10.07 |
| 2020-02-27 | -8.44 |
| 2020-02-26 | -9.09 |
| 2020-02-25 | -8.44 |
| 2020-02-24 | -7.46 |
| 2020-02-21 | -4.21 |
| 2020-02-20 | -3.55 |
| 2020-02-19 | -4.86 |
| 2020-02-18 | -4.86 |
| 2020-02-17 | -4.21 |
| 2020-02-14 | -5.18 |
| 2020-02-13 | -4.86 |
| 2020-02-12 | -3.88 |
| 2020-02-11 | -4.86 |
| 2020-02-10 | -5.18 |
| 2020-02-07 | -4.86 |
| 2020-02-06 | -3.23 |
| 2020-02-05 | -5.51 |
| 2020-02-04 | -6.16 |
| 2020-02-03 | -8.44 |
| 2020-01-31 | -8.77 |
| 2020-01-30 | -7.46 |
| 2020-01-29 | -3.88 |
| 2020-01-24 | 0.36 |
| 2020-01-23 | 1.01 |
| 2020-01-22 | 3.61 |
| 2020-01-21 | 2.96 |
| 2020-01-20 | 6.55 |
| 2020-01-17 | 7.20 |
| 2020-01-16 | 6.87 |
| 2020-01-15 | 6.55 |
| 2020-01-14 | 7.20 |
| 2020-01-13 | 7.20 |
| 2020-01-10 | 6.22 |
| 2020-01-09 | 7.20 |
| 2020-01-08 | 5.90 |
| 2020-01-07 | 6.87 |
| 2020-01-06 | 7.20 |
| 2020-01-03 | 7.20 |
| 2020-01-02 | 8.50 |
| 2019-12-31 | 5.57 |
| 2019-12-30 | 6.55 |
| 2019-12-27 | 6.87 |
| 2019-12-24 | 5.90 |
| 2019-12-23 | 6.22 |
| 2019-12-20 | 6.87 |
| 2019-12-19 | 6.87 |
| 2019-12-18 | 7.85 |
| 2019-12-17 | 8.18 |
| 2019-12-16 | 6.55 |
| 2019-12-13 | 6.87 |
| 2019-12-12 | 4.27 |
| 2019-12-11 | 3.61 |
| 2019-12-10 | 2.64 |
| 2019-12-09 | 2.31 |
| 2019-12-06 | 1.99 |
| 2019-12-05 | 1.33 |
| 2019-12-04 | 1.01 |
| 2019-12-03 | 1.99 |
| 2019-12-02 | 1.66 |
| 2019-11-29 | 2.31 |
| 2019-11-28 | 3.29 |
| 2019-11-27 | 3.94 |
| 2019-11-26 | 3.61 |
| 2019-11-25 | 3.29 |
| 2019-11-22 | 2.64 |
| 2019-11-21 | 2.96 |
| 2019-11-20 | 4.92 |
| 2019-11-19 | 5.57 |
| 2019-11-18 | 4.59 |
| 2019-11-15 | 4.27 |
| 2019-11-14 | 5.24 |
| 2019-11-13 | 5.24 |
| 2019-11-12 | 7.85 |
| 2019-11-11 | 7.20 |
| 2019-11-08 | 8.83 |
| 2019-11-07 | 9.48 |
| 2019-11-06 | 9.15 |
| 2019-11-05 | 10.13 |
| 2019-11-04 | 10.13 |
| 2019-11-01 | 9.15 |
| 2019-10-31 | 7.85 |
| 2019-10-30 | 7.52 |
| 2019-10-29 | 6.55 |
| 2019-10-28 | 6.87 |
| 2019-10-25 | 4.27 |
| 2019-10-24 | 4.59 |
| 2019-10-23 | 4.92 |
| 2019-10-22 | 5.24 |
| 2019-10-21 | 5.57 |
| 2019-10-18 | 4.27 |
| 2019-10-17 | 5.57 |
| 2019-10-16 | 4.92 |
| 2019-10-15 | 6.22 |
| 2019-10-14 | 4.92 |
| 2019-10-11 | 5.57 |
| 2019-10-10 | 1.33 |
| 2019-10-09 | 1.33 |
| 2019-10-08 | 1.66 |
| 2019-10-04 | 1.66 |
| 2019-10-03 | 2.64 |
| 2019-10-02 | 1.66 |
| 2019-09-30 | 2.31 |
| 2019-09-27 | 2.64 |
| 2019-09-26 | 2.96 |
| 2019-09-25 | 4.59 |
| 2019-09-24 | 4.59 |
| 2019-09-23 | 4.59 |
| 2019-09-20 | 5.57 |
| 2019-09-19 | 5.57 |
| 2019-09-18 | 5.90 |
| 2019-09-17 | 6.87 |
| 2019-09-16 | 8.18 |
| 2019-09-13 | 9.81 |
| 2019-09-12 | 7.85 |
| 2019-09-11 | 6.87 |
| 2019-09-10 | 5.24 |
| 2019-09-09 | 4.92 |
| 2019-09-06 | 5.24 |
| 2019-09-05 | 4.27 |
| 2019-09-04 | 2.64 |
| 2019-09-03 | 0.36 |
| 2019-09-02 | 1.33 |
| 2019-08-30 | 0.03 |
| 2019-08-29 | -1.60 |
| 2019-08-28 | -0.95 |
| 2019-08-27 | -1.27 |
| 2019-08-26 | -1.60 |
| 2019-08-23 | -1.27 |
| 2019-08-22 | -1.92 |
| 2019-08-21 | -1.27 |
| 2019-08-20 | -1.27 |
| 2019-08-19 | -0.30 |
| 2019-08-16 | -2.58 |
| 2019-08-15 | -2.90 |
| 2019-08-14 | -2.58 |
| 2019-08-13 | -2.58 |
| 2019-08-12 | -0.30 |
| 2019-08-09 | -1.27 |
| 2019-08-08 | 0.03 |
| 2019-08-07 | 0.03 |
| 2019-08-06 | 0.68 |
| 2019-08-05 | 2.64 |
| 2019-08-02 | 5.24 |
| 2019-08-01 | 7.85 |
| 2019-07-31 | 7.85 |
| 2019-07-30 | 8.83 |
| 2019-07-29 | 7.85 |
| 2019-07-26 | 8.18 |
| 2019-07-25 | 8.50 |
| 2019-07-24 | 8.18 |
| 2019-07-23 | 9.48 |
| 2019-07-22 | 7.52 |
| 2019-07-19 | 9.48 |
| 2019-07-18 | 5.24 |
| 2019-07-17 | 4.92 |
| 2019-07-16 | 5.24 |
| 2019-07-15 | 4.92 |
| 2019-07-12 | 3.61 |
| 2019-07-11 | 3.61 |
| 2019-07-10 | 1.99 |
| 2019-07-09 | 0.03 |
| 2019-07-08 | 0.03 |
| 2019-07-05 | 1.01 |
| 2019-07-04 | 0.68 |
| 2019-07-03 | 1.33 |
| 2019-07-02 | 1.33 |
| 2019-06-28 | -0.62 |
| 2019-06-27 | -0.30 |
| 2019-06-26 | -1.27 |
| 2019-06-25 | -1.66 |
| 2019-06-24 | -1.02 |
| 2019-06-21 | -0.70 |
| 2019-06-20 | -0.70 |
| 2019-06-19 | -2.94 |
| 2019-06-18 | -4.54 |
| 2019-06-17 | -4.22 |
| 2019-06-14 | -3.90 |
| 2019-06-13 | -3.58 |
| 2019-06-12 | -2.94 |
| 2019-06-11 | -1.66 |
| 2019-06-10 | -2.62 |
| 2019-06-06 | -2.94 |
| 2019-06-05 | -2.62 |
| 2019-06-04 | -2.30 |
| 2019-06-03 | -1.34 |
| 2019-05-31 | -1.34 |
| 2019-05-30 | -1.66 |
| 2019-05-29 | -3.58 |
| 2019-05-28 | -5.83 |
| 2019-05-27 | -6.79 |
| 2019-05-24 | -6.79 |
| 2019-05-23 | -7.43 |
| 2019-05-22 | -6.47 |
| 2019-05-21 | -6.15 |
| 2019-05-20 | -7.11 |
| 2019-05-17 | -6.15 |
| 2019-05-16 | -5.18 |
| 2019-05-15 | -4.86 |
| 2019-05-14 | -4.22 |
| 2019-05-10 | -3.26 |
| 2019-05-09 | -3.90 |
| 2019-05-08 | -1.66 |
| 2019-05-07 | 0.58 |
| 2019-05-06 | 0.58 |
| 2019-05-03 | 5.07 |
| 2019-05-02 | 4.10 |
| 2019-04-30 | 2.82 |
| 2019-04-29 | 3.78 |
| 2019-04-26 | 3.46 |
| 2019-04-25 | 3.78 |
| 2019-04-24 | 5.07 |
| 2019-04-23 | 6.35 |
| 2019-04-18 | 7.95 |
| 2019-04-17 | 8.59 |
| 2019-04-16 | 6.67 |
| 2019-04-15 | 5.39 |
| 2019-04-12 | 5.39 |
| 2019-04-11 | 4.75 |
| 2019-04-10 | 8.27 |
| 2019-04-09 | 9.87 |
| 2019-04-08 | 10.19 |
| 2019-04-04 | 8.91 |
| 2019-04-03 | 9.55 |
| 2019-04-02 | 8.59 |
| 2019-04-01 | 8.27 |
| 2019-03-29 | 7.63 |
| 2019-03-28 | 6.03 |
| 2019-03-27 | 6.35 |
| 2019-03-26 | 6.67 |
| 2019-03-25 | 6.99 |
| 2019-03-22 | 11.79 |
| 2019-03-21 | 12.75 |
| 2019-03-20 | 11.47 |
| 2019-03-19 | 12.43 |
| 2019-03-18 | 13.07 |
| 2019-03-15 | 10.51 |
| 2019-03-14 | 11.47 |
| 2019-03-13 | 12.43 |
| 2019-03-12 | 14.03 |
| 2019-03-11 | 12.75 |
| 2019-03-08 | 10.83 |
| 2019-03-07 | 16.92 |
| 2019-03-06 | 21.40 |
| 2019-03-05 | 19.80 |
| 2019-03-04 | 20.12 |
| 2019-03-01 | 17.56 |
| 2019-02-28 | 14.03 |
| 2019-02-27 | 14.68 |
| 2019-02-26 | 15.32 |
| 2019-02-25 | 17.56 |
| 2019-02-22 | 12.11 |
| 2019-02-21 | 9.55 |
| 2019-02-20 | 8.91 |
| 2019-02-19 | 7.31 |
| 2019-02-18 | 4.10 |
| 2019-02-15 | 2.50 |
| 2019-02-14 | 5.39 |
| 2019-02-13 | 5.71 |
| 2019-02-12 | 3.14 |
| 2019-02-11 | 3.46 |
| 2019-02-08 | 2.82 |
| 2019-02-04 | 4.10 |
| 2019-02-01 | 4.10 |
| 2019-01-31 | 3.78 |
| 2019-01-30 | 2.82 |
| 2019-01-29 | 2.18 |
| 2019-01-28 | 2.18 |
| 2019-01-25 | 2.18 |
| 2019-01-24 | 0.26 |
| 2019-01-23 | -0.70 |
| 2019-01-22 | -0.38 |
| 2019-01-21 | 1.22 |
| 2019-01-18 | 1.54 |
| 2019-01-17 | 0.58 |
| 2019-01-16 | 1.54 |
| 2019-01-15 | 0.90 |
| 2019-01-14 | -1.98 |
| 2019-01-11 | -0.06 |
| 2019-01-10 | -1.66 |
| 2019-01-09 | -1.98 |
| 2019-01-08 | -3.58 |
| 2019-01-07 | -2.62 |
| 2019-01-04 | -2.62 |
| 2019-01-03 | -3.58 |
| 2019-01-02 | -3.26 |
| 2018-12-31 | 0.90 |
| 2018-12-28 | -0.70 |
| 2018-12-27 | -1.34 |
| 2018-12-24 | -2.30 |
| 2018-12-21 | -0.38 |
| 2018-12-20 | 1.86 |
| 2018-12-19 | 2.50 |
| 2018-12-18 | 2.18 |
| 2018-12-17 | 2.18 |
| 2018-12-14 | 2.82 |
| 2018-12-13 | 3.78 |
| 2018-12-12 | 2.82 |
| 2018-12-11 | 1.22 |
| 2018-12-10 | 1.22 |
| 2018-12-07 | 2.18 |
| 2018-12-06 | 4.10 |
| 2018-12-05 | 7.95 |
| 2018-12-04 | 10.19 |
| 2018-12-03 | 9.23 |
| 2018-11-30 | 7.95 |
| 2018-11-29 | 7.63 |
| 2018-11-28 | 7.95 |
| 2018-11-27 | 6.35 |
| 2018-11-26 | 7.63 |
| 2018-11-23 | 7.31 |
| 2018-11-22 | 8.27 |
| 2018-11-21 | 10.19 |
| 2018-11-20 | 10.19 |
| 2018-11-19 | 12.11 |
| 2018-11-16 | 12.11 |
| 2018-11-15 | 13.71 |
| 2018-11-14 | 10.19 |
| 2018-11-13 | 9.55 |
| 2018-11-12 | 8.91 |
| 2018-11-09 | 8.91 |
| 2018-11-08 | 9.55 |
| 2018-11-07 | 9.23 |
| 2018-11-06 | 9.87 |
| 2018-11-05 | 7.95 |
| 2018-11-02 | 10.83 |
| 2018-11-01 | 2.82 |
| 2018-10-31 | 2.50 |
| 2018-10-30 | 9.55 |
| 2018-10-29 | 5.07 |
| 2018-10-26 | 6.35 |
| 2018-10-25 | 10.19 |
| 2018-10-24 | 10.83 |
| 2018-10-23 | 13.71 |
| 2018-10-22 | 17.88 |
| 2018-10-19 | 20.44 |
| 2018-10-18 | 20.44 |
| 2018-10-16 | 16.92 |
| 2018-10-15 | 13.71 |
| 2018-10-12 | 12.11 |
| 2018-10-11 | 8.59 |
| 2018-10-10 | 14.35 |
| 2018-10-09 | 12.75 |
| 2018-10-08 | 12.43 |
| 2018-10-05 | 14.35 |
| 2018-10-04 | 15.32 |
| 2018-10-03 | 16.60 |
| 2018-10-02 | 15.00 |
| 2018-09-28 | 12.75 |
| 2018-09-27 | 11.15 |
| 2018-09-26 | 11.79 |
| 2018-09-24 | 9.23 |
| 2018-09-21 | 11.15 |
| 2018-09-20 | 6.67 |
| 2018-09-19 | 5.71 |
| 2018-09-18 | 4.10 |
| 2018-09-17 | 3.14 |
| 2018-09-14 | 3.78 |
| 2018-09-13 | 2.50 |
| 2018-09-12 | 1.86 |
| 2018-09-11 | 1.86 |
| 2018-09-10 | 2.82 |
| 2018-09-07 | 4.42 |
| 2018-09-06 | 5.07 |
| 2018-09-05 | 5.71 |
| 2018-09-04 | 8.27 |
| 2018-09-03 | 7.31 |
| 2018-08-31 | 8.91 |
| 2018-08-30 | 9.87 |
| 2018-08-29 | 11.15 |
| 2018-08-28 | 11.79 |
| 2018-08-27 | 10.51 |
| 2018-08-24 | 8.27 |
| 2018-08-23 | 9.23 |
| 2018-08-22 | 10.19 |
| 2018-08-21 | 10.83 |
| 2018-08-20 | 9.87 |
| 2018-08-17 | 8.59 |
| 2018-08-16 | 8.59 |
| 2018-08-15 | 7.31 |
| 2018-08-14 | 11.79 |
| 2018-08-13 | 11.47 |
| 2018-08-10 | 16.28 |
| 2018-08-09 | 15.64 |
| 2018-08-08 | 13.71 |
| 2018-08-07 | 11.15 |
| 2018-08-06 | 9.55 |
| 2018-08-03 | 8.27 |
| 2018-08-02 | 8.91 |
| 2018-08-01 | 11.47 |
| 2018-07-31 | 12.11 |
| 2018-07-30 | 13.07 |
| 2018-07-27 | 12.43 |
| 2018-07-26 | 12.11 |
| 2018-07-25 | 12.43 |
| 2018-07-24 | 11.15 |
| 2018-07-23 | 8.91 |
| 2018-07-20 | 9.55 |
| 2018-07-19 | 8.59 |
| 2018-07-18 | 9.23 |
| 2018-07-17 | 9.55 |
| 2018-07-16 | 10.51 |
| 2018-07-13 | 11.15 |
| 2018-07-12 | 10.83 |
| 2018-07-11 | 9.87 |
| 2018-07-10 | 11.15 |
| 2018-07-09 | 12.11 |
| 2018-07-06 | 10.51 |
| 2018-07-05 | 11.15 |
| 2018-07-04 | 11.15 |
| 2018-07-03 | 15.32 |
| 2018-06-29 | 18.20 |
| 2018-06-28 | 15.00 |
| 2018-06-27 | 15.00 |
| 2018-06-26 | 17.88 |
| 2018-06-25 | 20.12 |
| 2018-06-22 | 20.76 |
| 2018-06-21 | 20.12 |
| 2018-06-20 | 21.72 |
| 2018-06-19 | 22.04 |
| 2018-06-15 | 29.09 |
| 2018-06-14 | 28.13 |
| 2018-06-13 | 29.09 |
| 2018-06-12 | 30.37 |
| 2018-06-11 | 28.45 |
| 2018-06-08 | 28.13 |
| 2018-06-07 | 31.01 |
| 2018-06-06 | 29.41 |
| 2018-06-05 | 30.69 |
| 2018-06-04 | 29.41 |
| 2018-06-01 | 18.84 |
| 2018-05-31 | 18.84 |
| 2018-05-30 | 16.60 |
| 2018-05-29 | 18.20 |
| 2018-05-28 | 19.16 |
| 2018-05-25 | 18.20 |
| 2018-05-24 | 17.88 |
| 2018-05-23 | 17.56 |
| 2018-05-21 | 21.08 |
| 2018-05-18 | 19.80 |
| 2018-05-17 | 19.48 |
| 2018-05-16 | 20.44 |
| 2018-05-15 | 20.76 |
| 2018-05-14 | 22.04 |
| 2018-05-11 | 19.80 |
| 2018-05-10 | 18.84 |
| 2018-05-09 | 17.88 |
| 2018-05-08 | 18.52 |
| 2018-05-07 | 16.92 |
| 2018-05-04 | 14.03 |
| 2018-05-03 | 15.00 |
| 2018-05-02 | 16.28 |
| 2018-04-30 | 19.48 |
| 2018-04-27 | 15.96 |
| 2018-04-26 | 12.11 |
| 2018-04-25 | 13.71 |
| 2018-04-24 | 15.96 |
| 2018-04-23 | 15.02 |
| 2018-04-20 | 14.70 |
| 2018-04-19 | 17.23 |
| 2018-04-18 | 15.34 |
| 2018-04-17 | 15.65 |
| 2018-04-16 | 16.92 |
| 2018-04-13 | 19.44 |
| 2018-04-12 | 20.39 |
| 2018-04-11 | 21.97 |
| 2018-04-10 | 21.97 |
| 2018-04-09 | 15.97 |
| 2018-04-06 | 14.39 |
| 2018-04-04 | 14.07 |
| 2018-04-03 | 15.34 |
| 2018-03-29 | 15.97 |
| 2018-03-28 | 17.55 |
| 2018-03-27 | 22.92 |
| 2018-03-26 | 25.76 |
| 2018-03-23 | 26.40 |
| 2018-03-22 | 30.82 |
| 2018-03-21 | 31.45 |
| 2018-03-20 | 32.40 |
| 2018-03-19 | 33.98 |
| 2018-03-16 | 36.19 |
| 2018-03-15 | 37.14 |
| 2018-03-14 | 35.56 |
| 2018-03-13 | 37.46 |
| 2018-03-12 | 39.04 |
| 2018-03-09 | 36.51 |
| 2018-03-08 | 33.35 |
| 2018-03-07 | 30.50 |
| 2018-03-06 | 33.66 |
| 2018-03-05 | 30.19 |
| 2018-03-02 | 32.72 |
| 2018-03-01 | 35.24 |
| 2018-02-28 | 33.66 |
| 2018-02-27 | 36.19 |
| 2018-02-26 | 37.46 |
| 2018-02-23 | 36.51 |
| 2018-02-22 | 34.93 |
| 2018-02-21 | 33.03 |
| 2018-02-20 | 30.50 |
| 2018-02-15 | 32.40 |
| 2018-02-14 | 27.66 |
| 2018-02-13 | 27.66 |
| 2018-02-12 | 27.66 |
| 2018-02-09 | 27.34 |
| 2018-02-08 | 34.61 |
| 2018-02-07 | 34.61 |
| 2018-02-06 | 37.14 |
| 2018-02-05 | 47.25 |
| 2018-02-02 | 49.15 |
| 2018-02-01 | 39.04 |
| 2018-01-31 | 41.25 |
| 2018-01-30 | 39.35 |
| 2018-01-29 | 42.51 |
| 2018-01-26 | 45.67 |
| 2018-01-25 | 44.41 |
| 2018-01-24 | 47.25 |
| 2018-01-23 | 45.67 |
| 2018-01-22 | 45.67 |
| 2018-01-19 | 38.09 |
| 2018-01-18 | 34.30 |
| 2018-01-17 | 32.40 |
| 2018-01-16 | 32.72 |
| 2018-01-15 | 29.87 |
| 2018-01-12 | 29.56 |
| 2018-01-11 | 28.29 |
| 2018-01-10 | 27.03 |
| 2018-01-09 | 27.66 |
| 2018-01-08 | 29.24 |
| 2018-01-05 | 29.56 |
| 2018-01-04 | 30.19 |
| 2018-01-03 | 27.66 |
| 2018-01-02 | 25.76 |
| 2017-12-29 | 21.66 |
| 2017-12-28 | 21.02 |
| 2017-12-27 | 20.71 |
| 2017-12-22 | 22.92 |
| 2017-12-21 | 22.29 |
| 2017-12-20 | 22.29 |
| 2017-12-19 | 22.92 |
| 2017-12-18 | 21.34 |
| 2017-12-15 | 20.71 |
| 2017-12-14 | 23.87 |
| 2017-12-13 | 22.60 |
| 2017-12-12 | 21.34 |
| 2017-12-11 | 22.60 |
| 2017-12-08 | 21.34 |
| 2017-12-07 | 20.39 |
| 2017-12-06 | 19.44 |
| 2017-12-05 | 23.87 |
| 2017-12-04 | 27.34 |
| 2017-12-01 | 26.71 |
| 2017-11-30 | 27.03 |
| 2017-11-29 | 28.29 |
| 2017-11-28 | 29.87 |
| 2017-11-27 | 31.14 |
| 2017-11-24 | 32.40 |
| 2017-11-23 | 27.03 |
| 2017-11-22 | 29.87 |
| 2017-11-21 | 30.19 |
| 2017-11-20 | 25.76 |
| 2017-11-17 | 28.29 |
| 2017-11-16 | 29.24 |
| 2017-11-15 | 25.45 |
| 2017-11-14 | 26.08 |
| 2017-11-13 | 29.56 |
| 2017-11-10 | 32.40 |
| 2017-11-09 | 33.98 |
| 2017-11-08 | 28.92 |
| 2017-11-07 | 30.19 |
| 2017-11-06 | 26.40 |
| 2017-11-03 | 27.34 |
| 2017-11-02 | 26.40 |
| 2017-11-01 | 27.03 |
| 2017-10-31 | 17.23 |
| 2017-10-30 | 16.28 |
| 2017-10-27 | 16.92 |
| 2017-10-26 | 16.28 |
| 2017-10-25 | 17.23 |
| 2017-10-24 | 16.60 |
| 2017-10-23 | 17.86 |
| 2017-10-20 | 17.55 |
| 2017-10-19 | 16.60 |
| 2017-10-18 | 17.86 |
| 2017-10-17 | 15.34 |
| 2017-10-16 | 15.97 |
| 2017-10-13 | 15.02 |
| 2017-10-12 | 15.65 |
| 2017-10-11 | 13.12 |
| 2017-10-10 | 13.12 |
| 2017-10-09 | 13.12 |
| 2017-10-06 | 13.76 |
| 2017-10-04 | 12.81 |
| 2017-10-03 | 11.86 |
| 2017-09-29 | 10.28 |
| 2017-09-28 | 9.96 |
| 2017-09-27 | 10.60 |
| 2017-09-26 | 8.07 |
| 2017-09-25 | 8.07 |
| 2017-09-22 | 10.28 |
| 2017-09-21 | 11.23 |
| 2017-09-20 | 11.23 |
| 2017-09-19 | 11.23 |
| 2017-09-18 | 12.49 |
| 2017-09-15 | 11.54 |
| 2017-09-14 | 12.18 |
| 2017-09-13 | 13.12 |
| 2017-09-12 | 14.07 |
| 2017-09-11 | 14.07 |
| 2017-09-08 | 14.39 |
| 2017-09-07 | 13.44 |
| 2017-09-06 | 14.70 |
| 2017-09-05 | 15.34 |
| 2017-09-04 | 15.97 |
| 2017-09-01 | 16.60 |
| 2017-08-31 | 16.60 |
| 2017-08-30 | 17.55 |
| 2017-08-29 | 16.28 |
| 2017-08-28 | 17.23 |
| 2017-08-25 | 14.39 |
| 2017-08-24 | 13.44 |
| 2017-08-22 | 14.39 |
| 2017-08-21 | 12.18 |
| 2017-08-18 | 11.86 |
| 2017-08-17 | 12.81 |
| 2017-08-16 | 13.12 |
| 2017-08-15 | 15.34 |
| 2017-08-14 | 14.07 |
| 2017-08-11 | 12.49 |
| 2017-08-10 | 15.02 |
| 2017-08-09 | 18.18 |
| 2017-08-08 | 19.44 |
| 2017-08-07 | 18.50 |
| 2017-08-04 | 18.50 |
| 2017-08-03 | 17.86 |
| 2017-08-02 | 18.18 |
| 2017-08-01 | 17.55 |
| 2017-07-31 | 15.02 |
| 2017-07-28 | 14.07 |
| 2017-07-27 | 15.02 |
| 2017-07-26 | 15.34 |
| 2017-07-25 | 16.28 |
| 2017-07-24 | 15.34 |
| 2017-07-21 | 14.70 |
| 2017-07-20 | 15.97 |
| 2017-07-19 | 16.60 |
| 2017-07-18 | 15.02 |
| 2017-07-17 | 16.28 |
| 2017-07-14 | 17.23 |
| 2017-07-13 | 17.55 |
| 2017-07-12 | 13.76 |
| 2017-07-11 | 15.65 |
| 2017-07-10 | 8.70 |
| 2017-07-07 | 9.65 |
| 2017-07-06 | 11.23 |
| 2017-07-05 | 4.91 |
| 2017-07-04 | 4.28 |
| 2017-07-03 | 4.59 |
| 2017-06-30 | 3.64 |
| 2017-06-29 | 3.64 |
| 2017-06-28 | 3.01 |
| 2017-06-27 | 3.37 |
| 2017-06-26 | 3.06 |
| 2017-06-23 | 3.06 |
| 2017-06-22 | 2.43 |
| 2017-06-21 | 1.81 |
| 2017-06-20 | 1.50 |
| 2017-06-19 | 2.43 |
| 2017-06-16 | 2.12 |
| 2017-06-15 | 0.87 |
| 2017-06-14 | 2.43 |
| 2017-06-13 | 2.43 |
| 2017-06-12 | 2.12 |
| 2017-06-09 | 3.06 |
| 2017-06-08 | 3.68 |
| 2017-06-07 | 3.68 |
| 2017-06-06 | 3.68 |
| 2017-06-05 | 2.75 |
| 2017-06-02 | 3.37 |
| 2017-06-01 | 3.68 |
| 2017-05-31 | 4.93 |
| 2017-05-29 | 4.62 |
| 2017-05-26 | 4.31 |
| 2017-05-25 | 4.62 |
| 2017-05-24 | 3.99 |
| 2017-05-23 | 3.99 |
| 2017-05-22 | 3.68 |
| 2017-05-19 | 3.06 |
| 2017-05-18 | 2.12 |
| 2017-05-17 | 3.06 |
| 2017-05-16 | 1.81 |
| 2017-05-15 | 2.12 |
| 2017-05-12 | 0.56 |
| 2017-05-11 | 0.87 |
| 2017-05-10 | -0.38 |
| 2017-05-09 | -1.00 |
| 2017-05-08 | -2.25 |
| 2017-05-05 | -2.25 |
| 2017-05-04 | -1.31 |
| 2017-05-02 | -0.38 |
| 2017-04-28 | 0.25 |
| 2017-04-27 | 0.25 |
| 2017-04-26 | 0.56 |
| 2017-04-25 | -0.69 |
| 2017-04-24 | -2.25 |
| 2017-04-21 | -2.56 |
| 2017-04-20 | -2.56 |
| 2017-04-19 | -2.56 |
| 2017-04-18 | -1.94 |
| 2017-04-13 | -0.69 |
| 2017-04-12 | -0.38 |
| 2017-04-11 | -0.69 |
| 2017-04-10 | -0.07 |
| 2017-04-07 | -0.07 |
| 2017-04-06 | -0.07 |
| 2017-04-05 | 1.18 |
| 2017-04-03 | 0.87 |
| 2017-03-31 | 0.56 |
| 2017-03-30 | 1.50 |
| 2017-03-29 | 2.43 |
| 2017-03-28 | 1.50 |
| 2017-03-27 | 1.50 |
| 2017-03-24 | 2.75 |
| 2017-03-23 | 3.06 |
| 2017-03-22 | 2.75 |
| 2017-03-21 | 4.62 |
| 2017-03-20 | 5.87 |
| 2017-03-17 | 4.31 |
| 2017-03-16 | 2.12 |
| 2017-03-15 | 0.87 |
| 2017-03-14 | 0.56 |
| 2017-03-13 | -0.69 |
| 2017-03-10 | -1.94 |
| 2017-03-09 | -1.31 |
| 2017-03-08 | -1.00 |
| 2017-03-07 | -1.31 |
| 2017-03-06 | -1.31 |
| 2017-03-03 | -1.00 |
| 2017-03-02 | -0.69 |
| 2017-03-01 | -0.38 |
| 2017-02-28 | -0.38 |
| 2017-02-27 | 0.25 |
| 2017-02-24 | 0.56 |
| 2017-02-23 | 1.81 |
| 2017-02-22 | 1.81 |
| 2017-02-21 | 0.87 |
| 2017-02-20 | 0.56 |
| 2017-02-17 | 0.25 |
| 2017-02-16 | 0.87 |
| 2017-02-15 | 2.12 |
| 2017-02-14 | 1.18 |
| 2017-02-13 | 1.50 |
| 2017-02-10 | 0.25 |
| 2017-02-09 | -0.07 |
| 2017-02-08 | -1.31 |
| 2017-02-07 | -2.88 |
| 2017-02-06 | -3.50 |
| 2017-02-03 | -5.37 |
| 2017-02-02 | -5.37 |
| 2017-02-01 | -5.37 |
| 2017-01-27 | -5.06 |
| 2017-01-26 | -4.44 |
| 2017-01-25 | -5.37 |
| 2017-01-24 | -5.37 |
| 2017-01-23 | -5.06 |
| 2017-01-20 | -5.37 |
| 2017-01-19 | -4.75 |
| 2017-01-18 | -4.75 |
| 2017-01-17 | -5.37 |
| 2017-01-16 | -5.69 |
| 2017-01-13 | -4.44 |
| 2017-01-12 | -4.44 |
| 2017-01-11 | -3.50 |
| 2017-01-10 | -3.81 |
| 2017-01-09 | -3.81 |
| 2017-01-06 | -3.50 |
| 2017-01-05 | -3.50 |
| 2017-01-04 | -4.13 |
| 2017-01-03 | -3.81 |
| 2016-12-30 | -4.44 |
| 2016-12-29 | -5.37 |
| 2016-12-28 | -5.37 |
| 2016-12-23 | -6.00 |
| 2016-12-22 | -5.69 |
| 2016-12-21 | -4.13 |
| 2016-12-20 | -4.13 |
| 2016-12-19 | -3.81 |
| 2016-12-16 | -2.25 |
| 2016-12-15 | -1.31 |
| 2016-12-14 | 0.87 |
| 2016-12-13 | 0.87 |
| 2016-12-12 | -0.07 |
| 2016-12-09 | 1.81 |
| 2016-12-08 | 1.81 |
| 2016-12-07 | 1.18 |
| 2016-12-06 | 0.56 |
| 2016-12-05 | 0.25 |
| 2016-12-02 | 0.25 |
| 2016-12-01 | 1.81 |
| 2016-11-30 | 2.12 |
| 2016-11-29 | 0.56 |
| 2016-11-28 | 1.50 |
| 2016-11-25 | 1.50 |
| 2016-11-24 | -1.31 |
| 2016-11-23 | -1.94 |
| 2016-11-22 | -2.25 |
| 2016-11-21 | -3.81 |
| 2016-11-18 | -5.06 |
| 2016-11-17 | -5.06 |
| 2016-11-16 | -4.75 |
| 2016-11-15 | -6.31 |
| 2016-11-14 | -6.62 |
| 2016-11-11 | -6.31 |
| 2016-11-10 | -5.06 |
| 2016-11-09 | -6.62 |
| 2016-11-08 | -3.81 |
| 2016-11-07 | -5.06 |
| 2016-11-04 | -5.06 |
| 2016-11-03 | -5.37 |
| 2016-11-02 | -4.44 |
| 2016-11-01 | -3.50 |
| 2016-10-31 | -3.50 |
| 2016-10-28 | -4.13 |
| 2016-10-27 | -2.88 |
| 2016-10-26 | -1.94 |
| 2016-10-25 | -1.31 |
| 2016-10-24 | -1.00 |
| 2016-10-20 | -2.88 |
| 2016-10-19 | -2.88 |
| 2016-10-18 | -1.94 |
| 2016-10-17 | -2.88 |
| 2016-10-14 | -2.88 |
| 2016-10-13 | -3.50 |
| 2016-10-12 | -2.25 |
| 2016-10-11 | -0.69 |
| 2016-10-07 | -0.38 |
| 2016-10-06 | 0.56 |
| 2016-10-05 | -0.69 |
| 2016-10-04 | -1.00 |
| 2016-10-03 | -1.00 |
| 2016-09-30 | -1.31 |
| 2016-09-29 | -0.07 |
| 2016-09-28 | 0.25 |
| 2016-09-27 | 0.87 |
| 2016-09-26 | 0.56 |
| 2016-09-23 | 3.06 |
| 2016-09-22 | 4.31 |
| 2016-09-21 | 2.75 |
| 2016-09-20 | 1.81 |
| 2016-09-19 | 3.06 |
| 2016-09-15 | 2.12 |
| 2016-09-14 | 0.87 |
| 2016-09-13 | 0.56 |
| 2016-09-12 | 1.81 |
| 2016-09-09 | 6.18 |
| 2016-09-08 | 4.93 |
| 2016-09-07 | 3.68 |
| 2016-09-06 | 3.68 |
| 2016-09-05 | 2.43 |
| 2016-09-02 | -0.07 |
| 2016-09-01 | -1.94 |
| 2016-08-31 | -2.56 |
| 2016-08-30 | -1.31 |
| 2016-08-29 | -1.63 |
| 2016-08-26 | 0.25 |
| 2016-08-25 | 0.25 |
| 2016-08-24 | -0.07 |
| 2016-08-23 | 0.56 |
| 2016-08-22 | -1.00 |
| 2016-08-19 | 0.25 |
| 2016-08-18 | 1.50 |
| 2016-08-17 | 0.87 |
| 2016-08-16 | 2.75 |
| 2016-08-15 | 3.06 |
| 2016-08-12 | 0.56 |
| 2016-08-11 | -2.56 |
| 2016-08-10 | -2.88 |
| 2016-08-09 | -2.88 |
| 2016-08-08 | -3.19 |
| 2016-08-05 | -5.69 |
| 2016-08-04 | -7.87 |
| 2016-08-03 | -8.19 |
| 2016-08-01 | -6.31 |
| 2016-07-29 | -6.94 |
| 2016-07-28 | -5.06 |
| 2016-07-27 | -5.37 |
| 2016-07-26 | -5.69 |
| 2016-07-25 | -5.37 |
| 2016-07-22 | -5.69 |
| 2016-07-21 | -5.37 |
| 2016-07-20 | -5.69 |
| 2016-07-19 | -5.37 |
| 2016-07-18 | -4.44 |
| 2016-07-15 | -5.06 |
| 2016-07-14 | -6.00 |
| 2016-07-13 | -6.00 |
| 2016-07-12 | -7.56 |
| 2016-07-11 | -9.43 |
| 2016-07-08 | -10.37 |
| 2016-07-07 | -8.81 |
| 2016-07-06 | -10.06 |
| 2016-07-05 | -8.19 |
| 2016-07-04 | -7.25 |
| 2016-06-30 | -7.25 |
| 2016-06-29 | -8.81 |
| 2016-06-28 | -9.84 |
| 2016-06-27 | -8.31 |
| 2016-06-24 | -8.31 |
| 2016-06-23 | -4.32 |
| 2016-06-22 | -4.63 |
| 2016-06-21 | -5.24 |
| 2016-06-20 | -6.47 |
| 2016-06-17 | -7.69 |
| 2016-06-16 | -9.23 |
| 2016-06-15 | -7.69 |
| 2016-06-14 | -8.00 |
| 2016-06-13 | -7.39 |
| 2016-06-10 | -4.63 |
| 2016-06-08 | -1.87 |
| 2016-06-07 | -1.56 |
| 2016-06-06 | -4.01 |
| 2016-06-03 | -4.01 |
| 2016-06-02 | -4.32 |
| 2016-06-01 | -4.32 |
| 2016-05-31 | -4.63 |
| 2016-05-30 | -6.16 |
| 2016-05-27 | -6.47 |
| 2016-05-26 | -7.39 |
| 2016-05-25 | -7.08 |
| 2016-05-24 | -8.92 |
| 2016-05-23 | -10.15 |
| 2016-05-20 | -9.84 |
| 2016-05-19 | -10.45 |
| 2016-05-18 | -8.92 |
| 2016-05-17 | -8.00 |
| 2016-05-16 | -9.84 |
| 2016-05-13 | -10.45 |
| 2016-05-12 | -8.61 |
| 2016-05-11 | -8.61 |
| 2016-05-10 | -8.61 |
| 2016-05-09 | -9.23 |
| 2016-05-06 | -10.15 |
| 2016-05-05 | -8.31 |
| 2016-05-04 | -8.00 |
| 2016-05-03 | -8.31 |
| 2016-04-29 | -3.71 |
| 2016-04-28 | -1.87 |
| 2016-04-27 | -1.25 |
| 2016-04-26 | -1.25 |
| 2016-04-25 | -1.56 |
| 2016-04-22 | 2.43 |
| 2016-04-21 | 2.12 |
| 2016-04-20 | 1.20 |
| 2016-04-19 | 3.04 |
| 2016-04-18 | 0.89 |
| 2016-04-15 | 3.65 |
| 2016-04-14 | 3.04 |
| 2016-04-13 | 2.73 |
| 2016-04-12 | -1.56 |
| 2016-04-11 | -1.25 |
| 2016-04-08 | -2.48 |
| 2016-04-07 | -3.09 |
| 2016-04-06 | -1.25 |
| 2016-04-05 | -1.56 |
| 2016-04-01 | -1.56 |
| 2016-03-31 | 0.59 |
| 2016-03-30 | -1.25 |
| 2016-03-29 | -3.71 |
| 2016-03-24 | -4.32 |
| 2016-03-23 | -2.48 |
| 2016-03-22 | -1.25 |
| 2016-03-21 | -1.25 |
| 2016-03-18 | -1.25 |
| 2016-03-17 | -2.79 |
| 2016-03-16 | -4.93 |
| 2016-03-15 | -4.32 |
| 2016-03-14 | -4.01 |
| 2016-03-11 | -4.63 |
| 2016-03-10 | -6.47 |
| 2016-03-09 | -6.47 |
| 2016-03-08 | -7.08 |
| 2016-03-07 | -4.63 |
| 2016-03-04 | -5.85 |
| 2016-03-03 | -8.00 |
| 2016-03-02 | -8.00 |
| 2016-03-01 | -11.37 |
| 2016-02-29 | -13.83 |
| 2016-02-26 | -11.99 |
| 2016-02-25 | -13.83 |
| 2016-02-24 | -11.99 |
| 2016-02-23 | -11.07 |
| 2016-02-22 | -9.23 |
| 2016-02-19 | -11.68 |
| 2016-02-18 | -11.07 |
| 2016-02-17 | -13.83 |
| 2016-02-16 | -12.91 |
| 2016-02-15 | -13.83 |
| 2016-02-12 | -18.12 |
| 2016-02-11 | -15.05 |
| 2016-02-05 | -11.68 |
| 2016-02-04 | -11.68 |
| 2016-02-03 | -11.07 |
| 2016-02-02 | -8.92 |
| 2016-02-01 | -7.69 |
| 2016-01-29 | -5.24 |
| 2016-01-28 | -7.08 |
| 2016-01-27 | -8.00 |
| 2016-01-26 | -8.31 |
| 2016-01-25 | -5.85 |
| 2016-01-22 | -5.85 |
| 2016-01-21 | -9.84 |
| 2016-01-20 | -7.08 |
| 2016-01-19 | -1.87 |
| 2016-01-18 | -5.24 |
| 2016-01-15 | -4.01 |
| 2016-01-14 | -1.87 |
| 2016-01-13 | -0.03 |
| 2016-01-12 | 0.59 |
| 2016-01-11 | 3.35 |
| 2016-01-08 | 8.87 |
| 2016-01-07 | 7.03 |
| 2016-01-06 | 12.85 |
| 2016-01-05 | 13.47 |
| 2016-01-04 | 14.39 |
| 2015-12-31 | 16.53 |
| 2015-12-30 | 17.15 |
| 2015-12-29 | 19.60 |
| 2015-12-28 | 19.91 |
| 2015-12-24 | 22.36 |
| 2015-12-23 | 21.75 |
| 2015-12-22 | 20.83 |
| 2015-12-21 | 20.52 |
| 2015-12-18 | 19.29 |
| 2015-12-17 | 19.60 |
| 2015-12-16 | 18.37 |
| 2015-12-15 | 15.31 |
| 2015-12-14 | 15.92 |
| 2015-12-11 | 15.00 |
| 2015-12-10 | 16.84 |
| 2015-12-09 | 18.07 |
| 2015-12-08 | 20.21 |
| 2015-12-07 | 22.67 |
| 2015-12-04 | 22.67 |
| 2015-12-03 | 25.43 |
| 2015-12-02 | 25.73 |
| 2015-12-01 | 23.89 |
| 2015-11-30 | 22.67 |
| 2015-11-27 | 22.67 |
| 2015-11-26 | 26.04 |
| 2015-11-25 | 26.96 |
| 2015-11-24 | 26.35 |
| 2015-11-23 | 26.04 |
| 2015-11-20 | 27.88 |
| 2015-11-19 | 25.12 |
| 2015-11-18 | 23.89 |
| 2015-11-17 | 24.51 |
| 2015-11-16 | 23.28 |
| 2015-11-13 | 25.43 |
| 2015-11-12 | 26.96 |
| 2015-11-11 | 25.43 |
| 2015-11-10 | 26.65 |
| 2015-11-09 | 28.80 |
| 2015-11-06 | 29.72 |
| 2015-11-05 | 29.41 |
| 2015-11-04 | 27.57 |
| 2015-11-03 | 26.04 |
| 2015-11-02 | 26.35 |
| 2015-10-30 | 27.57 |
| 2015-10-29 | 26.96 |
| 2015-10-28 | 28.19 |
| 2015-10-27 | 28.19 |
| 2015-10-26 | 28.49 |
| 2015-10-23 | 27.88 |
| 2015-10-22 | 26.65 |
| 2015-10-20 | 27.88 |
| 2015-10-19 | 27.88 |
| 2015-10-16 | 28.19 |
| 2015-10-15 | 26.65 |
| 2015-10-14 | 24.81 |
| 2015-10-13 | 23.89 |
| 2015-10-12 | 26.65 |
| 2015-10-09 | 26.65 |
| 2015-10-08 | 22.97 |
| 2015-10-07 | 22.97 |
| 2015-10-06 | 21.75 |
| 2015-10-05 | 22.36 |
| 2015-10-02 | 19.29 |
| 2015-09-30 | 15.61 |
| 2015-09-29 | 13.77 |
| 2015-09-25 | 16.23 |
| 2015-09-24 | 15.00 |
| 2015-09-23 | 15.00 |
| 2015-09-22 | 18.37 |
| 2015-09-21 | 19.29 |
| 2015-09-18 | 21.13 |
| 2015-09-17 | 18.99 |
| 2015-09-16 | 16.53 |
| 2015-09-15 | 14.08 |
| 2015-09-14 | 15.00 |
| 2015-09-11 | 14.39 |
| 2015-09-10 | 16.53 |
| 2015-09-09 | 17.15 |
| 2015-09-08 | 13.16 |
| 2015-09-07 | 7.33 |
| 2015-09-04 | 7.03 |
| 2015-09-02 | 6.41 |
| 2015-09-01 | 5.49 |
| 2015-08-31 | 12.55 |
| 2015-08-28 | 12.85 |
| 2015-08-27 | 13.47 |
| 2015-08-26 | 6.72 |
| 2015-08-25 | 7.03 |
| 2015-08-24 | 7.64 |
| 2015-08-21 | 17.15 |
| 2015-08-20 | 19.29 |
| 2015-08-19 | 21.75 |
| 2015-08-18 | 20.83 |
| 2015-08-17 | 24.20 |
| 2015-08-14 | 24.81 |
| 2015-08-13 | 26.35 |
| 2015-08-12 | 25.12 |
| 2015-08-11 | 27.57 |
| 2015-08-10 | 28.19 |
| 2015-08-07 | 22.05 |
| 2015-08-06 | 21.13 |
| 2015-08-05 | 23.59 |
| 2015-08-04 | 22.67 |
| 2015-08-03 | 21.13 |
| 2015-07-31 | 23.28 |
| 2015-07-30 | 23.89 |
| 2015-07-29 | 24.81 |
| 2015-07-28 | 22.36 |
| 2015-07-27 | 22.05 |
| 2015-07-24 | 29.11 |
| 2015-07-23 | 30.95 |
| 2015-07-22 | 28.49 |
| 2015-07-21 | 33.40 |
| 2015-07-20 | 30.64 |
| 2015-07-17 | 32.79 |
| 2015-07-16 | 32.17 |
| 2015-07-15 | 30.33 |
| 2015-07-14 | 32.79 |
| 2015-07-13 | 37.39 |
| 2015-07-10 | 33.09 |
| 2015-07-09 | 26.65 |
| 2015-07-08 | 15.31 |
| 2015-07-07 | 28.80 |
| 2015-07-06 | 37.08 |
| 2015-07-03 | 43.52 |
| 2015-07-02 | 47.81 |
| 2015-06-30 | 51.74 |
| 2015-06-29 | 44.70 |
| 2015-06-26 | 48.98 |
| 2015-06-25 | 53.57 |
| 2015-06-24 | 54.19 |
| 2015-06-23 | 53.27 |
| 2015-06-22 | 46.84 |
| 2015-06-19 | 45.31 |
| 2015-06-18 | 43.78 |
| 2015-06-17 | 45.01 |
| 2015-06-16 | 40.72 |
| 2015-06-15 | 51.43 |
| 2015-06-12 | 55.41 |
| 2015-06-11 | 53.88 |
| 2015-06-10 | 53.27 |
| 2015-06-09 | 56.63 |
| 2015-06-08 | 62.45 |
| 2015-06-05 | 60.92 |
| 2015-06-04 | 64.28 |
| 2015-06-03 | 64.59 |
| 2015-06-02 | 67.34 |
| 2015-06-01 | 70.71 |
| 2015-05-29 | 68.26 |
| 2015-05-28 | 68.87 |
| 2015-05-27 | 76.52 |
| 2015-05-26 | 75.60 |
| 2015-05-22 | 71.62 |
| 2015-05-21 | 69.48 |
| 2015-05-20 | 70.40 |
| 2015-05-19 | 71.62 |
| 2015-05-18 | 67.03 |
| 2015-05-15 | 68.26 |
| 2015-05-14 | 65.50 |
| 2015-05-13 | 67.95 |
| 2015-05-12 | 70.40 |
| 2015-05-11 | 74.38 |
| 2015-05-08 | 72.85 |
| 2015-05-07 | 70.09 |
| 2015-05-06 | 72.23 |
| 2015-05-05 | 66.42 |
| 2015-05-04 | 67.65 |
| 2015-04-30 | 64.89 |
| 2015-04-29 | 62.75 |
| 2015-04-28 | 64.28 |
| 2015-04-27 | 65.20 |
| 2015-04-24 | 59.69 |
| 2015-04-23 | 55.41 |
| 2015-04-22 | 60.30 |
| 2015-04-21 | 60.61 |
| 2015-04-20 | 56.02 |
| 2015-04-17 | 64.59 |
| 2015-04-16 | 63.36 |
| 2015-04-15 | 56.02 |
| 2015-04-14 | 58.16 |
| 2015-04-13 | 54.19 |
| 2015-04-10 | 41.64 |
| 2015-04-09 | 37.05 |
| 2015-04-08 | 32.16 |
| 2015-04-02 | 22.06 |
| 2015-04-01 | 21.76 |
| 2015-03-31 | 20.53 |
| 2015-03-30 | 22.06 |
| 2015-03-27 | 19.92 |
| 2015-03-26 | 19.62 |
| 2015-03-25 | 21.76 |
| 2015-03-24 | 21.76 |
| 2015-03-23 | 21.15 |
| 2015-03-20 | 21.15 |
| 2015-03-19 | 21.15 |
| 2015-03-18 | 20.84 |
| 2015-03-17 | 18.70 |
| 2015-03-16 | 19.31 |
| 2015-03-13 | 18.39 |
| 2015-03-12 | 14.72 |
| 2015-03-11 | 14.42 |
| 2015-03-10 | 15.33 |
| 2015-03-09 | 17.17 |
| 2015-03-06 | 16.56 |
| 2015-03-05 | 16.25 |
| 2015-03-04 | 18.09 |
| 2015-03-03 | 18.39 |
| 2015-03-02 | 21.76 |
| 2015-02-27 | 22.68 |
| 2015-02-26 | 23.59 |
| 2015-02-25 | 19.62 |
| 2015-02-24 | 18.39 |
| 2015-02-23 | 16.25 |
| 2015-02-18 | 16.86 |
| 2015-02-17 | 15.33 |
| 2015-02-16 | 15.94 |
| 2015-02-13 | 14.72 |
| 2015-02-12 | 15.03 |
| 2015-02-11 | 14.11 |
| 2015-02-10 | 13.50 |
| 2015-02-09 | 13.80 |
| 2015-02-06 | 14.42 |
| 2015-02-05 | 17.47 |
| 2015-02-04 | 16.56 |
| 2015-02-03 | 17.17 |
| 2015-02-02 | 14.72 |
| 2015-01-30 | 15.94 |
| 2015-01-29 | 16.25 |
| 2015-01-28 | 16.86 |
| 2015-01-27 | 16.56 |
| 2015-01-26 | 19.31 |
| 2015-01-23 | 19.31 |
| 2015-01-22 | 18.39 |
| 2015-01-21 | 15.64 |
| 2015-01-20 | 11.36 |
| 2015-01-19 | 8.60 |
| 2015-01-16 | 16.56 |
| 2015-01-15 | 18.09 |
| 2015-01-14 | 15.33 |
| 2015-01-13 | 17.17 |
| 2015-01-12 | 16.56 |
| 2015-01-09 | 16.86 |
| 2015-01-08 | 16.56 |
| 2015-01-07 | 15.94 |
| 2015-01-06 | 15.33 |
| 2015-01-05 | 17.47 |
| 2015-01-02 | 18.39 |
| 2014-12-31 | 11.05 |
| 2014-12-30 | 10.74 |
| 2014-12-29 | 13.50 |
| 2014-12-24 | 8.60 |
| 2014-12-23 | 11.36 |
| 2014-12-22 | 12.89 |
| 2014-12-19 | 9.52 |
| 2014-12-18 | 9.21 |
| 2014-12-17 | 7.68 |
| 2014-12-16 | 8.60 |
| 2014-12-15 | 7.68 |
| 2014-12-12 | 9.21 |
| 2014-12-11 | 8.60 |
| 2014-12-10 | 9.83 |
| 2014-12-09 | 10.13 |
| 2014-12-08 | 17.78 |
| 2014-12-05 | 15.94 |
| 2014-12-04 | 16.25 |
| 2014-12-03 | 14.11 |
| 2014-12-02 | 15.03 |
| 2014-12-01 | 8.60 |
| 2014-11-28 | 15.03 |
| 2014-11-27 | 15.64 |
| 2014-11-26 | 14.72 |
| 2014-11-25 | 6.16 |
| 2014-11-24 | 7.68 |
| 2014-11-21 | 4.01 |
| 2014-11-20 | 2.79 |
| 2014-11-19 | 2.48 |
| 2014-11-18 | 3.10 |
| 2014-11-17 | 4.32 |
| 2014-11-14 | 8.30 |
| 2014-11-13 | 7.68 |
| 2014-11-12 | 5.85 |
| 2014-11-11 | 4.93 |
| 2014-11-10 | 4.93 |
| 2014-11-07 | 3.71 |
| 2014-11-06 | 1.26 |
| 2014-11-05 | 2.18 |
| 2014-11-04 | 4.01 |
| 2014-11-03 | 1.26 |
| 2014-10-31 | 2.48 |
| 2014-10-30 | 0.34 |
| 2014-10-29 | 0.65 |
| 2014-10-28 | -0.57 |
| 2014-10-27 | -3.02 |
| 2014-10-24 | -2.41 |
| 2014-10-23 | -1.49 |
| 2014-10-22 | -2.10 |
| 2014-10-21 | -2.72 |
| 2014-10-20 | -2.41 |
| 2014-10-17 | -3.63 |
| 2014-10-16 | -3.33 |
| 2014-10-15 | -2.72 |
| 2014-10-14 | -3.02 |
| 2014-10-13 | -2.41 |
| 2014-10-10 | -1.49 |
| 2014-10-09 | 0.65 |
| 2014-10-08 | 0.34 |
| 2014-10-07 | -0.88 |
| 2014-10-06 | -0.57 |
| 2014-10-03 | -1.80 |
| 2014-09-30 | -3.02 |
| 2014-09-29 | -1.49 |
| 2014-09-26 | 0.65 |
| 2014-09-25 | 0.95 |
| 2014-09-24 | 1.57 |
| 2014-09-23 | 0.95 |
| 2014-09-22 | 0.04 |
| 2014-09-19 | 2.48 |
| 2014-09-18 | 2.18 |
| 2014-09-17 | 2.48 |
| 2014-09-16 | 1.87 |
| 2014-09-15 | 3.10 |
| 2014-09-12 | 5.54 |
| 2014-09-11 | 6.16 |
| 2014-09-10 | 5.85 |
| 2014-09-08 | 9.52 |
| 2014-09-05 | 6.16 |
| 2014-09-04 | 5.54 |
| 2014-09-03 | 2.18 |
| 2014-09-02 | -1.19 |
| 2014-09-01 | -1.80 |
| 2014-08-29 | -0.88 |
| 2014-08-28 | -0.57 |
| 2014-08-27 | 0.34 |
| 2014-08-26 | 1.57 |
| 2014-08-25 | 0.65 |
| 2014-08-22 | 2.48 |
| 2014-08-21 | -0.27 |
| 2014-08-20 | 1.57 |
| 2014-08-19 | 1.87 |
| 2014-08-18 | 1.87 |
| 2014-08-15 | 3.40 |
| 2014-08-14 | 2.48 |
| 2014-08-13 | 3.10 |
| 2014-08-12 | 1.87 |
| 2014-08-11 | 1.87 |
| 2014-08-08 | -0.27 |
| 2014-08-07 | 0.04 |
| 2014-08-06 | 2.18 |
| 2014-08-05 | 3.10 |
| 2014-08-04 | 3.71 |
| 2014-08-01 | 3.10 |
| 2014-07-31 | 5.24 |
| 2014-07-30 | 3.10 |
| 2014-07-29 | 6.16 |
| 2014-07-28 | 4.93 |
| 2014-07-25 | 6.16 |
| 2014-07-24 | 3.10 |
| 2014-07-23 | -0.88 |
| 2014-07-22 | -1.80 |
| 2014-07-21 | -4.86 |
| 2014-07-18 | -4.86 |
| 2014-07-17 | -4.25 |
| 2014-07-16 | -4.55 |
| 2014-07-15 | -4.25 |
| 2014-07-14 | -4.55 |
| 2014-07-11 | -5.78 |
| 2014-07-10 | -5.47 |
| 2014-07-09 | -5.16 |
| 2014-07-08 | -4.25 |
| 2014-07-07 | -4.25 |
| 2014-07-04 | -4.55 |
| 2014-07-03 | -4.25 |
| 2014-07-02 | -4.86 |
| 2014-06-30 | -6.71 |
| 2014-06-27 | -7.62 |
| 2014-06-26 | -7.01 |
| 2014-06-25 | -8.54 |
| 2014-06-24 | -7.32 |
| 2014-06-23 | -7.62 |
| 2014-06-20 | -5.79 |
| 2014-06-19 | -6.40 |
| 2014-06-18 | -6.10 |
| 2014-06-17 | -5.49 |
| 2014-06-16 | -4.27 |
| 2014-06-13 | -5.49 |
| 2014-06-12 | -5.18 |
| 2014-06-11 | -4.88 |
| 2014-06-10 | -3.66 |
| 2014-06-09 | -4.27 |
| 2014-06-06 | -5.79 |
| 2014-06-05 | -6.40 |
| 2014-06-04 | -6.71 |
| 2014-06-03 | -5.18 |
| 2014-05-30 | -4.88 |
| 2014-05-29 | -6.40 |
| 2014-05-28 | -5.79 |
| 2014-05-27 | -6.71 |
| 2014-05-26 | -6.40 |
| 2014-05-23 | -6.71 |
| 2014-05-22 | -7.01 |
| 2014-05-21 | -7.32 |
| 2014-05-20 | -8.23 |
| 2014-05-19 | -7.62 |
| 2014-05-16 | -7.32 |
| 2014-05-15 | -6.40 |
| 2014-05-14 | -9.45 |
| 2014-05-13 | -10.06 |
| 2014-05-12 | -10.06 |
| 2014-05-09 | -10.67 |
| 2014-05-08 | -10.06 |
| 2014-05-07 | -11.59 |
| 2014-05-05 | -10.37 |
| 2014-05-02 | -10.06 |
| 2014-04-30 | -9.45 |
| 2014-04-29 | -10.06 |
| 2014-04-28 | -10.06 |
| 2014-04-25 | -8.84 |
| 2014-04-24 | -7.62 |
| 2014-04-23 | -6.71 |
| 2014-04-22 | -5.18 |
| 2014-04-17 | -4.88 |
| 2014-04-16 | -5.18 |
| 2014-04-15 | -5.18 |
| 2014-04-14 | -3.66 |
| 2014-04-11 | -2.74 |
| 2014-04-10 | 0.30 |
| 2014-04-09 | -1.52 |
| 2014-04-08 | -0.91 |
| 2014-04-07 | -3.66 |
| 2014-04-04 | -3.05 |
| 2014-04-03 | -4.27 |
| 2014-04-02 | -4.27 |
| 2014-04-01 | -1.52 |
| 2014-03-31 | -2.44 |
| 2014-03-28 | 1.22 |
| 2014-03-27 | -0.61 |
| 2014-03-26 | -0.30 |
| 2014-03-25 | -1.83 |
| 2014-03-24 | -1.52 |
| 2014-03-21 | -3.66 |
| 2014-03-20 | -6.10 |
| 2014-03-19 | -3.96 |
| 2014-03-18 | -6.10 |
| 2014-03-17 | -6.40 |
| 2014-03-14 | -6.40 |
| 2014-03-13 | -5.18 |
| 2014-03-12 | -4.57 |
| 2014-03-11 | -3.35 |
| 2014-03-10 | -2.74 |
| 2014-03-07 | -0.91 |
| 2014-03-06 | -0.30 |
| 2014-03-05 | -0.61 |
| 2014-03-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy