Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00967 | 2010-09-30 | 2016-04-12 | 2022-09-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0967 % |
|---|---|
| 2022-09-09 | -20.53 |
| 2022-09-08 | -20.53 |
| 2022-09-07 | -20.53 |
| 2022-09-06 | -20.53 |
| 2022-09-05 | -20.53 |
| 2022-09-02 | -20.53 |
| 2022-09-01 | -20.53 |
| 2022-08-31 | -20.53 |
| 2022-08-30 | -20.53 |
| 2022-08-29 | -20.53 |
| 2022-08-26 | -20.53 |
| 2022-08-25 | -20.53 |
| 2022-08-24 | -20.53 |
| 2022-08-23 | -20.53 |
| 2022-08-22 | -20.53 |
| 2022-08-19 | -20.53 |
| 2022-08-18 | -20.53 |
| 2022-08-17 | -20.53 |
| 2022-08-16 | -20.53 |
| 2022-08-15 | -20.53 |
| 2022-08-12 | -20.53 |
| 2022-08-11 | -20.53 |
| 2022-08-10 | -20.53 |
| 2022-08-09 | -20.53 |
| 2022-08-08 | -20.53 |
| 2022-08-05 | -20.53 |
| 2022-08-04 | -20.53 |
| 2022-08-03 | -20.53 |
| 2022-08-02 | -20.53 |
| 2022-08-01 | -20.53 |
| 2022-07-29 | -20.53 |
| 2022-07-28 | -20.53 |
| 2022-07-27 | -20.53 |
| 2022-07-26 | -20.53 |
| 2022-07-25 | -20.53 |
| 2022-07-22 | -20.53 |
| 2022-07-21 | -20.53 |
| 2022-07-20 | -20.53 |
| 2022-07-19 | -20.53 |
| 2022-07-18 | -20.53 |
| 2022-07-15 | -20.53 |
| 2022-07-14 | -20.53 |
| 2022-07-13 | -20.53 |
| 2022-07-12 | -20.53 |
| 2022-07-11 | -20.53 |
| 2022-07-08 | -20.53 |
| 2022-07-07 | -20.53 |
| 2022-07-06 | -20.53 |
| 2022-07-05 | -20.53 |
| 2022-07-04 | -20.53 |
| 2022-06-30 | -20.53 |
| 2022-06-29 | -20.53 |
| 2022-06-28 | -20.53 |
| 2022-06-27 | -20.53 |
| 2022-06-24 | -20.53 |
| 2022-06-23 | -20.53 |
| 2022-06-22 | -20.53 |
| 2022-06-21 | -20.53 |
| 2022-06-20 | -20.53 |
| 2022-06-17 | -20.53 |
| 2022-06-16 | -20.53 |
| 2022-06-15 | -20.53 |
| 2022-06-14 | -20.53 |
| 2022-06-13 | -20.53 |
| 2022-06-10 | -20.53 |
| 2022-06-09 | -20.53 |
| 2022-06-08 | -20.53 |
| 2022-06-07 | -20.53 |
| 2022-06-06 | -20.53 |
| 2022-06-02 | -20.53 |
| 2022-06-01 | -20.53 |
| 2022-05-31 | -20.53 |
| 2022-05-30 | -20.53 |
| 2022-05-27 | -20.53 |
| 2022-05-26 | -20.53 |
| 2022-05-25 | -20.53 |
| 2022-05-24 | -20.53 |
| 2022-05-23 | -20.53 |
| 2022-05-20 | -20.53 |
| 2022-05-19 | -20.53 |
| 2022-05-18 | -20.53 |
| 2022-05-17 | -20.53 |
| 2022-05-16 | -20.53 |
| 2022-05-13 | -20.53 |
| 2022-05-12 | -20.53 |
| 2022-05-11 | -20.53 |
| 2022-05-10 | -20.53 |
| 2022-05-06 | -20.53 |
| 2022-05-05 | -20.53 |
| 2022-05-04 | -20.53 |
| 2022-05-03 | -20.53 |
| 2022-04-29 | -20.53 |
| 2022-04-28 | -20.53 |
| 2022-04-27 | -20.53 |
| 2022-04-26 | -20.53 |
| 2022-04-25 | -20.53 |
| 2022-04-22 | -20.53 |
| 2022-04-21 | -20.53 |
| 2022-04-20 | -20.53 |
| 2022-04-19 | -20.53 |
| 2022-04-14 | -20.53 |
| 2022-04-13 | -20.53 |
| 2022-04-12 | -20.53 |
| 2022-04-11 | -20.53 |
| 2022-04-08 | -20.53 |
| 2022-04-07 | -20.53 |
| 2022-04-06 | -20.53 |
| 2022-04-04 | -20.53 |
| 2022-04-01 | -20.53 |
| 2022-03-31 | -20.53 |
| 2022-03-30 | -20.53 |
| 2022-03-29 | -20.53 |
| 2022-03-28 | -20.53 |
| 2022-03-25 | -20.53 |
| 2022-03-24 | -20.53 |
| 2022-03-23 | -20.53 |
| 2022-03-22 | -20.53 |
| 2022-03-21 | -20.53 |
| 2022-03-18 | -20.53 |
| 2022-03-17 | -20.53 |
| 2022-03-16 | -20.53 |
| 2022-03-15 | -20.53 |
| 2022-03-14 | -20.53 |
| 2022-03-11 | -20.53 |
| 2022-03-10 | -20.53 |
| 2022-03-09 | -20.53 |
| 2022-03-08 | -20.53 |
| 2022-03-07 | -20.53 |
| 2022-03-04 | -20.53 |
| 2022-03-03 | -20.53 |
| 2022-03-02 | -20.53 |
| 2022-03-01 | -20.53 |
| 2022-02-28 | -20.53 |
| 2022-02-25 | -20.53 |
| 2022-02-24 | -20.53 |
| 2022-02-23 | -20.53 |
| 2022-02-22 | -20.53 |
| 2022-02-21 | -20.53 |
| 2022-02-18 | -20.53 |
| 2022-02-17 | -20.53 |
| 2022-02-16 | -20.53 |
| 2022-02-15 | -20.53 |
| 2022-02-14 | -20.53 |
| 2022-02-11 | -20.53 |
| 2022-02-10 | -20.53 |
| 2022-02-09 | -20.53 |
| 2022-02-08 | -20.53 |
| 2022-02-07 | -20.53 |
| 2022-02-04 | -20.53 |
| 2022-01-31 | -20.53 |
| 2022-01-28 | -20.53 |
| 2022-01-27 | -20.53 |
| 2022-01-26 | -20.53 |
| 2022-01-25 | -20.53 |
| 2022-01-24 | -20.53 |
| 2022-01-21 | -20.53 |
| 2022-01-20 | -20.53 |
| 2022-01-19 | -20.53 |
| 2022-01-18 | -20.53 |
| 2022-01-17 | -20.53 |
| 2022-01-14 | -20.53 |
| 2022-01-13 | -20.53 |
| 2022-01-12 | -20.53 |
| 2022-01-11 | -20.53 |
| 2022-01-10 | -20.53 |
| 2022-01-07 | -20.53 |
| 2022-01-06 | -20.53 |
| 2022-01-05 | -20.53 |
| 2022-01-04 | -20.53 |
| 2022-01-03 | -20.53 |
| 2021-12-31 | -20.53 |
| 2021-12-30 | -20.53 |
| 2021-12-29 | -20.53 |
| 2021-12-28 | -20.53 |
| 2021-12-24 | -20.53 |
| 2021-12-23 | -20.53 |
| 2021-12-22 | -20.53 |
| 2021-12-21 | -20.53 |
| 2021-12-20 | -20.53 |
| 2021-12-17 | -20.53 |
| 2021-12-16 | -20.53 |
| 2021-12-15 | -20.53 |
| 2021-12-14 | -20.53 |
| 2021-12-13 | -20.53 |
| 2021-12-10 | -20.53 |
| 2021-12-09 | -20.53 |
| 2021-12-08 | -20.53 |
| 2021-12-07 | -20.53 |
| 2021-12-06 | -20.53 |
| 2021-12-03 | -20.53 |
| 2021-12-02 | -20.53 |
| 2021-12-01 | -20.53 |
| 2021-11-30 | -20.53 |
| 2021-11-29 | -20.53 |
| 2021-11-26 | -20.53 |
| 2021-11-25 | -20.53 |
| 2021-11-24 | -20.53 |
| 2021-11-23 | -20.53 |
| 2021-11-22 | -20.53 |
| 2021-11-19 | -20.53 |
| 2021-11-18 | -20.53 |
| 2021-11-17 | -20.53 |
| 2021-11-16 | -20.53 |
| 2021-11-15 | -20.53 |
| 2021-11-12 | -20.53 |
| 2021-11-11 | -20.53 |
| 2021-11-10 | -20.53 |
| 2021-11-09 | -20.53 |
| 2021-11-08 | -20.53 |
| 2021-11-05 | -20.53 |
| 2021-11-04 | -20.53 |
| 2021-11-03 | -20.53 |
| 2021-11-02 | -20.53 |
| 2021-11-01 | -20.53 |
| 2021-10-29 | -20.53 |
| 2021-10-28 | -20.53 |
| 2021-10-27 | -20.53 |
| 2021-10-26 | -20.53 |
| 2021-10-25 | -20.53 |
| 2021-10-22 | -20.53 |
| 2021-10-21 | -20.53 |
| 2021-10-20 | -20.53 |
| 2021-10-19 | -20.53 |
| 2021-10-18 | -20.53 |
| 2021-10-15 | -20.53 |
| 2021-10-12 | -20.53 |
| 2021-10-11 | -20.53 |
| 2021-10-08 | -20.53 |
| 2021-10-07 | -20.53 |
| 2021-10-06 | -20.53 |
| 2021-10-05 | -20.53 |
| 2021-10-04 | -20.53 |
| 2021-09-30 | -20.53 |
| 2021-09-29 | -20.53 |
| 2021-09-28 | -20.53 |
| 2021-09-27 | -20.53 |
| 2021-09-24 | -20.53 |
| 2021-09-23 | -20.53 |
| 2021-09-21 | -20.53 |
| 2021-09-20 | -20.53 |
| 2021-09-17 | -20.53 |
| 2021-09-16 | -20.53 |
| 2021-09-15 | -20.53 |
| 2021-09-14 | -20.53 |
| 2021-09-13 | -20.53 |
| 2021-09-10 | -20.53 |
| 2021-09-09 | -20.53 |
| 2021-09-08 | -20.53 |
| 2021-09-07 | -20.53 |
| 2021-09-06 | -20.53 |
| 2021-09-03 | -20.53 |
| 2021-09-02 | -20.53 |
| 2021-09-01 | -20.53 |
| 2021-08-31 | -20.53 |
| 2021-08-30 | -20.53 |
| 2021-08-27 | -20.53 |
| 2021-08-26 | -20.53 |
| 2021-08-25 | -20.53 |
| 2021-08-24 | -20.53 |
| 2021-08-23 | -20.53 |
| 2021-08-20 | -20.53 |
| 2021-08-19 | -20.53 |
| 2021-08-18 | -20.53 |
| 2021-08-17 | -20.53 |
| 2021-08-16 | -20.53 |
| 2021-08-13 | -20.53 |
| 2021-08-12 | -20.53 |
| 2021-08-11 | -20.53 |
| 2021-08-10 | -20.53 |
| 2021-08-09 | -20.53 |
| 2021-08-06 | -20.53 |
| 2021-08-05 | -20.53 |
| 2021-08-04 | -20.53 |
| 2021-08-03 | -20.53 |
| 2021-08-02 | -20.53 |
| 2021-07-30 | -20.53 |
| 2021-07-29 | -20.53 |
| 2021-07-28 | -20.53 |
| 2021-07-27 | -20.53 |
| 2021-07-26 | -20.53 |
| 2021-07-23 | -20.53 |
| 2021-07-22 | -20.53 |
| 2021-07-21 | -20.53 |
| 2021-07-20 | -20.53 |
| 2021-07-19 | -20.53 |
| 2021-07-16 | -20.53 |
| 2021-07-15 | -20.53 |
| 2021-07-14 | -20.53 |
| 2021-07-13 | -20.53 |
| 2021-07-12 | -20.53 |
| 2021-07-09 | -20.53 |
| 2021-07-08 | -20.53 |
| 2021-07-07 | -20.53 |
| 2021-07-06 | -20.53 |
| 2021-07-05 | -20.53 |
| 2021-07-02 | -20.53 |
| 2021-06-30 | -20.53 |
| 2021-06-29 | -20.53 |
| 2021-06-28 | -20.53 |
| 2021-06-25 | -20.53 |
| 2021-06-24 | -20.53 |
| 2021-06-23 | -20.53 |
| 2021-06-22 | -20.53 |
| 2021-06-21 | -20.53 |
| 2021-06-18 | -20.53 |
| 2021-06-17 | -20.53 |
| 2021-06-16 | -20.53 |
| 2021-06-15 | -20.53 |
| 2021-06-11 | -20.53 |
| 2021-06-10 | -20.53 |
| 2021-06-09 | -20.53 |
| 2021-06-08 | -20.53 |
| 2021-06-07 | -20.53 |
| 2021-06-04 | -20.53 |
| 2021-06-03 | -20.53 |
| 2021-06-02 | -20.53 |
| 2021-06-01 | -20.53 |
| 2021-05-31 | -20.53 |
| 2021-05-28 | -20.53 |
| 2021-05-27 | -20.53 |
| 2021-05-26 | -20.53 |
| 2021-05-25 | -20.53 |
| 2021-05-24 | -20.53 |
| 2021-05-21 | -20.53 |
| 2021-05-20 | -20.53 |
| 2021-05-18 | -20.53 |
| 2021-05-17 | -20.53 |
| 2021-05-14 | -20.53 |
| 2021-05-13 | -20.53 |
| 2021-05-12 | -20.53 |
| 2021-05-11 | -20.53 |
| 2021-05-10 | -20.53 |
| 2021-05-07 | -20.53 |
| 2021-05-06 | -20.53 |
| 2021-05-05 | -20.53 |
| 2021-05-04 | -20.53 |
| 2021-05-03 | -20.53 |
| 2021-04-30 | -20.53 |
| 2021-04-29 | -20.53 |
| 2021-04-28 | -20.53 |
| 2021-04-27 | -20.53 |
| 2021-04-26 | -20.53 |
| 2021-04-23 | -20.53 |
| 2021-04-22 | -20.53 |
| 2021-04-21 | -20.53 |
| 2021-04-20 | -20.53 |
| 2021-04-19 | -20.53 |
| 2021-04-16 | -20.53 |
| 2021-04-15 | -20.53 |
| 2021-04-14 | -20.53 |
| 2021-04-13 | -20.53 |
| 2021-04-12 | -20.53 |
| 2021-04-09 | -20.53 |
| 2021-04-08 | -20.53 |
| 2021-04-07 | -20.53 |
| 2021-04-01 | -20.53 |
| 2021-03-31 | -20.53 |
| 2021-03-30 | -20.53 |
| 2021-03-29 | -20.53 |
| 2021-03-26 | -20.53 |
| 2021-03-25 | -20.53 |
| 2021-03-24 | -20.53 |
| 2021-03-23 | -20.53 |
| 2021-03-22 | -20.53 |
| 2021-03-19 | -20.53 |
| 2021-03-18 | -20.53 |
| 2021-03-17 | -20.53 |
| 2021-03-16 | -20.53 |
| 2021-03-15 | -20.53 |
| 2021-03-12 | -20.53 |
| 2021-03-11 | -20.53 |
| 2021-03-10 | -20.53 |
| 2021-03-09 | -20.53 |
| 2021-03-08 | -20.53 |
| 2021-03-05 | -20.53 |
| 2021-03-04 | -20.53 |
| 2021-03-03 | -20.53 |
| 2021-03-02 | -20.53 |
| 2021-03-01 | -20.53 |
| 2021-02-26 | -20.53 |
| 2021-02-25 | -20.53 |
| 2021-02-24 | -20.53 |
| 2021-02-23 | -20.53 |
| 2021-02-22 | -20.53 |
| 2021-02-19 | -20.53 |
| 2021-02-18 | -20.53 |
| 2021-02-17 | -20.53 |
| 2021-02-16 | -20.53 |
| 2021-02-11 | -20.53 |
| 2021-02-10 | -20.53 |
| 2021-02-09 | -20.53 |
| 2021-02-08 | -20.53 |
| 2021-02-05 | -20.53 |
| 2021-02-04 | -20.53 |
| 2021-02-03 | -20.53 |
| 2021-02-02 | -20.53 |
| 2021-02-01 | -20.53 |
| 2021-01-29 | -20.53 |
| 2021-01-28 | -20.53 |
| 2021-01-27 | -20.53 |
| 2021-01-26 | -20.53 |
| 2021-01-25 | -20.53 |
| 2021-01-22 | -20.53 |
| 2021-01-21 | -20.53 |
| 2021-01-20 | -20.53 |
| 2021-01-19 | -20.53 |
| 2021-01-18 | -20.53 |
| 2021-01-15 | -20.53 |
| 2021-01-14 | -20.53 |
| 2021-01-13 | -20.53 |
| 2021-01-12 | -20.53 |
| 2021-01-11 | -20.53 |
| 2021-01-08 | -20.53 |
| 2021-01-07 | -20.53 |
| 2021-01-06 | -20.53 |
| 2021-01-05 | -20.53 |
| 2021-01-04 | -20.53 |
| 2020-12-31 | -20.53 |
| 2020-12-30 | -20.53 |
| 2020-12-29 | -20.53 |
| 2020-12-28 | -20.53 |
| 2020-12-24 | -20.53 |
| 2020-12-23 | -20.53 |
| 2020-12-22 | -20.53 |
| 2020-12-21 | -20.53 |
| 2020-12-18 | -20.53 |
| 2020-12-17 | -20.53 |
| 2020-12-16 | -20.53 |
| 2020-12-15 | -20.53 |
| 2020-12-14 | -20.53 |
| 2020-12-11 | -20.53 |
| 2020-12-10 | -20.53 |
| 2020-12-09 | -20.53 |
| 2020-12-08 | -20.53 |
| 2020-12-07 | -20.53 |
| 2020-12-04 | -20.53 |
| 2020-12-03 | -20.53 |
| 2020-12-02 | -20.53 |
| 2020-12-01 | -20.53 |
| 2020-11-30 | -20.53 |
| 2020-11-27 | -20.53 |
| 2020-11-26 | -20.53 |
| 2020-11-25 | -20.53 |
| 2020-11-24 | -20.53 |
| 2020-11-23 | -20.53 |
| 2020-11-20 | -20.53 |
| 2020-11-19 | -20.53 |
| 2020-11-18 | -20.53 |
| 2020-11-17 | -20.53 |
| 2020-11-16 | -20.53 |
| 2020-11-13 | -20.53 |
| 2020-11-12 | -20.53 |
| 2020-11-11 | -20.53 |
| 2020-11-10 | -20.53 |
| 2020-11-09 | -20.53 |
| 2020-11-06 | -20.53 |
| 2020-11-05 | -20.53 |
| 2020-11-04 | -20.53 |
| 2020-11-03 | -20.53 |
| 2020-11-02 | -20.53 |
| 2020-10-30 | -20.53 |
| 2020-10-29 | -20.53 |
| 2020-10-28 | -20.53 |
| 2020-10-27 | -20.53 |
| 2020-10-23 | -20.53 |
| 2020-10-22 | -20.53 |
| 2020-10-21 | -20.53 |
| 2020-10-20 | -20.53 |
| 2020-10-19 | -20.53 |
| 2020-10-16 | -20.53 |
| 2020-10-15 | -20.53 |
| 2020-10-14 | -20.53 |
| 2020-10-12 | -20.53 |
| 2020-10-09 | -20.53 |
| 2020-10-08 | -20.53 |
| 2020-10-07 | -20.53 |
| 2020-10-06 | -20.53 |
| 2020-10-05 | -20.53 |
| 2020-09-30 | -20.53 |
| 2020-09-29 | -20.53 |
| 2020-09-28 | -20.53 |
| 2020-09-25 | -20.53 |
| 2020-09-24 | -20.53 |
| 2020-09-23 | -20.53 |
| 2020-09-22 | -20.53 |
| 2020-09-21 | -20.53 |
| 2020-09-18 | -20.53 |
| 2020-09-17 | -20.53 |
| 2020-09-16 | -20.53 |
| 2020-09-15 | -20.53 |
| 2020-09-14 | -20.53 |
| 2020-09-11 | -20.53 |
| 2020-09-10 | -20.53 |
| 2020-09-09 | -20.53 |
| 2020-09-08 | -20.53 |
| 2020-09-07 | -20.53 |
| 2020-09-04 | -20.53 |
| 2020-09-03 | -20.53 |
| 2020-09-02 | -20.53 |
| 2020-09-01 | -20.53 |
| 2020-08-31 | -20.53 |
| 2020-08-28 | -20.53 |
| 2020-08-27 | -20.53 |
| 2020-08-26 | -20.53 |
| 2020-08-25 | -20.53 |
| 2020-08-24 | -20.53 |
| 2020-08-21 | -20.53 |
| 2020-08-20 | -20.53 |
| 2020-08-19 | -20.53 |
| 2020-08-18 | -20.53 |
| 2020-08-17 | -20.53 |
| 2020-08-14 | -20.53 |
| 2020-08-13 | -20.53 |
| 2020-08-12 | -20.53 |
| 2020-08-11 | -20.53 |
| 2020-08-10 | -20.53 |
| 2020-08-07 | -20.53 |
| 2020-08-06 | -20.53 |
| 2020-08-05 | -20.53 |
| 2020-08-04 | -20.53 |
| 2020-08-03 | -20.53 |
| 2020-07-31 | -20.53 |
| 2020-07-30 | -20.53 |
| 2020-07-29 | -20.53 |
| 2020-07-28 | -20.53 |
| 2020-07-27 | -20.53 |
| 2020-07-24 | -20.53 |
| 2020-07-23 | -20.53 |
| 2020-07-22 | -20.53 |
| 2020-07-21 | -20.53 |
| 2020-07-20 | -20.53 |
| 2020-07-17 | -20.53 |
| 2020-07-16 | -20.53 |
| 2020-07-15 | -20.53 |
| 2020-07-14 | -20.53 |
| 2020-07-13 | -20.53 |
| 2020-07-10 | -20.53 |
| 2020-07-09 | -20.53 |
| 2020-07-08 | -20.53 |
| 2020-07-07 | -20.53 |
| 2020-07-06 | -20.53 |
| 2020-07-03 | -20.53 |
| 2020-07-02 | -20.53 |
| 2020-06-30 | -20.53 |
| 2020-06-29 | -20.53 |
| 2020-06-26 | -20.53 |
| 2020-06-24 | -20.53 |
| 2020-06-23 | -20.53 |
| 2020-06-22 | -20.53 |
| 2020-06-19 | -20.53 |
| 2020-06-18 | -20.53 |
| 2020-06-17 | -20.53 |
| 2020-06-16 | -20.53 |
| 2020-06-15 | -20.53 |
| 2020-06-12 | -20.53 |
| 2020-06-11 | -20.53 |
| 2020-06-10 | -20.53 |
| 2020-06-09 | -20.53 |
| 2020-06-08 | -20.53 |
| 2020-06-05 | -20.53 |
| 2020-06-04 | -20.53 |
| 2020-06-03 | -20.53 |
| 2020-06-02 | -20.53 |
| 2020-06-01 | -20.53 |
| 2020-05-29 | -20.53 |
| 2020-05-28 | -20.53 |
| 2020-05-27 | -20.53 |
| 2020-05-26 | -20.53 |
| 2020-05-25 | -20.53 |
| 2020-05-22 | -20.53 |
| 2020-05-21 | -20.53 |
| 2020-05-20 | -20.53 |
| 2020-05-19 | -20.53 |
| 2020-05-18 | -20.53 |
| 2020-05-15 | -20.53 |
| 2020-05-14 | -20.53 |
| 2020-05-13 | -20.53 |
| 2020-05-12 | -20.53 |
| 2020-05-11 | -20.53 |
| 2020-05-08 | -20.53 |
| 2020-05-07 | -20.53 |
| 2020-05-06 | -20.53 |
| 2020-05-05 | -20.53 |
| 2020-05-04 | -20.53 |
| 2020-04-29 | -20.53 |
| 2020-04-28 | -20.53 |
| 2020-04-27 | -20.53 |
| 2020-04-24 | -20.53 |
| 2020-04-23 | -20.53 |
| 2020-04-22 | -20.53 |
| 2020-04-21 | -20.53 |
| 2020-04-20 | -20.53 |
| 2020-04-17 | -20.53 |
| 2020-04-16 | -20.53 |
| 2020-04-15 | -20.53 |
| 2020-04-14 | -20.53 |
| 2020-04-09 | -20.53 |
| 2020-04-08 | -20.53 |
| 2020-04-07 | -20.53 |
| 2020-04-06 | -20.53 |
| 2020-04-03 | -20.53 |
| 2020-04-02 | -20.53 |
| 2020-04-01 | -20.53 |
| 2020-03-31 | -20.53 |
| 2020-03-30 | -20.53 |
| 2020-03-27 | -20.53 |
| 2020-03-26 | -20.53 |
| 2020-03-25 | -20.53 |
| 2020-03-24 | -20.53 |
| 2020-03-23 | -20.53 |
| 2020-03-20 | -20.53 |
| 2020-03-19 | -20.53 |
| 2020-03-18 | -20.53 |
| 2020-03-17 | -20.53 |
| 2020-03-16 | -20.53 |
| 2020-03-13 | -20.53 |
| 2020-03-12 | -20.53 |
| 2020-03-11 | -20.53 |
| 2020-03-10 | -20.53 |
| 2020-03-09 | -20.53 |
| 2020-03-06 | -20.53 |
| 2020-03-05 | -20.53 |
| 2020-03-04 | -20.53 |
| 2020-03-03 | -20.53 |
| 2020-03-02 | -20.53 |
| 2020-02-28 | -20.53 |
| 2020-02-27 | -20.53 |
| 2020-02-26 | -20.53 |
| 2020-02-25 | -20.53 |
| 2020-02-24 | -20.53 |
| 2020-02-21 | -20.53 |
| 2020-02-20 | -20.53 |
| 2020-02-19 | -20.53 |
| 2020-02-18 | -20.53 |
| 2020-02-17 | -20.53 |
| 2020-02-14 | -20.53 |
| 2020-02-13 | -20.53 |
| 2020-02-12 | -20.53 |
| 2020-02-11 | -20.53 |
| 2020-02-10 | -20.53 |
| 2020-02-07 | -20.53 |
| 2020-02-06 | -20.53 |
| 2020-02-05 | -20.53 |
| 2020-02-04 | -20.53 |
| 2020-02-03 | -20.53 |
| 2020-01-31 | -20.53 |
| 2020-01-30 | -20.53 |
| 2020-01-29 | -20.53 |
| 2020-01-24 | -20.53 |
| 2020-01-23 | -20.53 |
| 2020-01-22 | -20.53 |
| 2020-01-21 | -20.53 |
| 2020-01-20 | -20.53 |
| 2020-01-17 | -20.53 |
| 2020-01-16 | -20.53 |
| 2020-01-15 | -20.53 |
| 2020-01-14 | -20.53 |
| 2020-01-13 | -20.53 |
| 2020-01-10 | -20.53 |
| 2020-01-09 | -20.53 |
| 2020-01-08 | -20.53 |
| 2020-01-07 | -20.53 |
| 2020-01-06 | -20.53 |
| 2020-01-03 | -20.53 |
| 2020-01-02 | -20.53 |
| 2019-12-31 | -20.53 |
| 2019-12-30 | -20.53 |
| 2019-12-27 | -20.53 |
| 2019-12-24 | -20.53 |
| 2019-12-23 | -20.53 |
| 2019-12-20 | -20.53 |
| 2019-12-19 | -20.53 |
| 2019-12-18 | -20.53 |
| 2019-12-17 | -20.53 |
| 2019-12-16 | -20.53 |
| 2019-12-13 | -20.53 |
| 2019-12-12 | -20.53 |
| 2019-12-11 | -20.53 |
| 2019-12-10 | -20.53 |
| 2019-12-09 | -20.53 |
| 2019-12-06 | -20.53 |
| 2019-12-05 | -20.53 |
| 2019-12-04 | -20.53 |
| 2019-12-03 | -20.53 |
| 2019-12-02 | -20.53 |
| 2019-11-29 | -20.53 |
| 2019-11-28 | -20.53 |
| 2019-11-27 | -20.53 |
| 2019-11-26 | -20.53 |
| 2019-11-25 | -20.53 |
| 2019-11-22 | -20.53 |
| 2019-11-21 | -20.53 |
| 2019-11-20 | -20.53 |
| 2019-11-19 | -20.53 |
| 2019-11-18 | -20.53 |
| 2019-11-15 | -20.53 |
| 2019-11-14 | -20.53 |
| 2019-11-13 | -20.53 |
| 2019-11-12 | -20.53 |
| 2019-11-11 | -20.53 |
| 2019-11-08 | -20.53 |
| 2019-11-07 | -20.53 |
| 2019-11-06 | -20.53 |
| 2019-11-05 | -20.53 |
| 2019-11-04 | -20.53 |
| 2019-11-01 | -20.53 |
| 2019-10-31 | -20.53 |
| 2019-10-30 | -20.53 |
| 2019-10-29 | -20.53 |
| 2019-10-28 | -20.53 |
| 2019-10-25 | -20.53 |
| 2019-10-24 | -20.53 |
| 2019-10-23 | -20.53 |
| 2019-10-22 | -20.53 |
| 2019-10-21 | -20.53 |
| 2019-10-18 | -20.53 |
| 2019-10-17 | -20.53 |
| 2019-10-16 | -20.53 |
| 2019-10-15 | -20.53 |
| 2019-10-14 | -20.53 |
| 2019-10-11 | -20.53 |
| 2019-10-10 | -20.53 |
| 2019-10-09 | -20.53 |
| 2019-10-08 | -20.53 |
| 2019-10-04 | -20.53 |
| 2019-10-03 | -20.53 |
| 2019-10-02 | -20.53 |
| 2019-09-30 | -20.53 |
| 2019-09-27 | -20.53 |
| 2019-09-26 | -20.53 |
| 2019-09-25 | -20.53 |
| 2019-09-24 | -20.53 |
| 2019-09-23 | -20.53 |
| 2019-09-20 | -20.53 |
| 2019-09-19 | -20.53 |
| 2019-09-18 | -20.53 |
| 2019-09-17 | -20.53 |
| 2019-09-16 | -20.53 |
| 2019-09-13 | -20.53 |
| 2019-09-12 | -20.53 |
| 2019-09-11 | -20.53 |
| 2019-09-10 | -20.53 |
| 2019-09-09 | -20.53 |
| 2019-09-06 | -20.53 |
| 2019-09-05 | -20.53 |
| 2019-09-04 | -20.53 |
| 2019-09-03 | -20.53 |
| 2019-09-02 | -20.53 |
| 2019-08-30 | -20.53 |
| 2019-08-29 | -20.53 |
| 2019-08-28 | -20.53 |
| 2019-08-27 | -20.53 |
| 2019-08-26 | -20.53 |
| 2019-08-23 | -20.53 |
| 2019-08-22 | -20.53 |
| 2019-08-21 | -20.53 |
| 2019-08-20 | -20.53 |
| 2019-08-19 | -20.53 |
| 2019-08-16 | -20.53 |
| 2019-08-15 | -20.53 |
| 2019-08-14 | -20.53 |
| 2019-08-13 | -20.53 |
| 2019-08-12 | -20.53 |
| 2019-08-09 | -20.53 |
| 2019-08-08 | -20.53 |
| 2019-08-07 | -20.53 |
| 2019-08-06 | -20.53 |
| 2019-08-05 | -20.53 |
| 2019-08-02 | -20.53 |
| 2019-08-01 | -20.53 |
| 2019-07-31 | -20.53 |
| 2019-07-30 | -20.53 |
| 2019-07-29 | -20.53 |
| 2019-07-26 | -20.53 |
| 2019-07-25 | -20.53 |
| 2019-07-24 | -20.53 |
| 2019-07-23 | -20.53 |
| 2019-07-22 | -20.53 |
| 2019-07-19 | -20.53 |
| 2019-07-18 | -20.53 |
| 2019-07-17 | -20.53 |
| 2019-07-16 | -20.53 |
| 2019-07-15 | -20.53 |
| 2019-07-12 | -20.53 |
| 2019-07-11 | -20.53 |
| 2019-07-10 | -20.53 |
| 2019-07-09 | -20.53 |
| 2019-07-08 | -20.53 |
| 2019-07-05 | -20.53 |
| 2019-07-04 | -20.53 |
| 2019-07-03 | -20.53 |
| 2019-07-02 | -20.53 |
| 2019-06-28 | -20.53 |
| 2019-06-27 | -20.53 |
| 2019-06-26 | -20.53 |
| 2019-06-25 | -20.53 |
| 2019-06-24 | -20.53 |
| 2019-06-21 | -20.53 |
| 2019-06-20 | -20.53 |
| 2019-06-19 | -20.53 |
| 2019-06-18 | -20.53 |
| 2019-06-17 | -20.53 |
| 2019-06-14 | -20.53 |
| 2019-06-13 | -20.53 |
| 2019-06-12 | -20.53 |
| 2019-06-11 | -20.53 |
| 2019-06-10 | -20.53 |
| 2019-06-06 | -20.53 |
| 2019-06-05 | -20.53 |
| 2019-06-04 | -20.53 |
| 2019-06-03 | -20.53 |
| 2019-05-31 | -20.53 |
| 2019-05-30 | -20.53 |
| 2019-05-29 | -20.53 |
| 2019-05-28 | -20.53 |
| 2019-05-27 | -20.53 |
| 2019-05-24 | -20.53 |
| 2019-05-23 | -20.53 |
| 2019-05-22 | -20.53 |
| 2019-05-21 | -20.53 |
| 2019-05-20 | -20.53 |
| 2019-05-17 | -20.53 |
| 2019-05-16 | -20.53 |
| 2019-05-15 | -20.53 |
| 2019-05-14 | -20.53 |
| 2019-05-10 | -20.53 |
| 2019-05-09 | -20.53 |
| 2019-05-08 | -20.53 |
| 2019-05-07 | -20.53 |
| 2019-05-06 | -20.53 |
| 2019-05-03 | -20.53 |
| 2019-05-02 | -20.53 |
| 2019-04-30 | -20.53 |
| 2019-04-29 | -20.53 |
| 2019-04-26 | -20.53 |
| 2019-04-25 | -20.53 |
| 2019-04-24 | -20.53 |
| 2019-04-23 | -20.53 |
| 2019-04-18 | -20.53 |
| 2019-04-17 | -20.53 |
| 2019-04-16 | -20.53 |
| 2019-04-15 | -20.53 |
| 2019-04-12 | -20.53 |
| 2019-04-11 | -20.53 |
| 2019-04-10 | -20.53 |
| 2019-04-09 | -20.53 |
| 2019-04-08 | -20.53 |
| 2019-04-04 | -20.53 |
| 2019-04-03 | -20.53 |
| 2019-04-02 | -20.53 |
| 2019-04-01 | -20.53 |
| 2019-03-29 | -20.53 |
| 2019-03-28 | -20.53 |
| 2019-03-27 | -20.53 |
| 2019-03-26 | -20.53 |
| 2019-03-25 | -20.53 |
| 2019-03-22 | -20.53 |
| 2019-03-21 | -20.53 |
| 2019-03-20 | -20.53 |
| 2019-03-19 | -20.53 |
| 2019-03-18 | -20.53 |
| 2019-03-15 | -20.53 |
| 2019-03-14 | -20.53 |
| 2019-03-13 | -20.53 |
| 2019-03-12 | -20.53 |
| 2019-03-11 | -20.53 |
| 2019-03-08 | -20.53 |
| 2019-03-07 | -20.53 |
| 2019-03-06 | -20.53 |
| 2019-03-05 | -20.53 |
| 2019-03-04 | -20.53 |
| 2019-03-01 | -20.53 |
| 2019-02-28 | -20.53 |
| 2019-02-27 | -20.53 |
| 2019-02-26 | -20.53 |
| 2019-02-25 | -20.53 |
| 2019-02-22 | -20.53 |
| 2019-02-21 | -20.53 |
| 2019-02-20 | -20.53 |
| 2019-02-19 | -20.53 |
| 2019-02-18 | -20.53 |
| 2019-02-15 | -20.53 |
| 2019-02-14 | -20.53 |
| 2019-02-13 | -20.53 |
| 2019-02-12 | -20.53 |
| 2019-02-11 | -20.53 |
| 2019-02-08 | -20.53 |
| 2019-02-04 | -20.53 |
| 2019-02-01 | -20.53 |
| 2019-01-31 | -20.53 |
| 2019-01-30 | -20.53 |
| 2019-01-29 | -20.53 |
| 2019-01-28 | -20.53 |
| 2019-01-25 | -20.53 |
| 2019-01-24 | -20.53 |
| 2019-01-23 | -20.53 |
| 2019-01-22 | -20.53 |
| 2019-01-21 | -20.53 |
| 2019-01-18 | -20.53 |
| 2019-01-17 | -20.53 |
| 2019-01-16 | -20.53 |
| 2019-01-15 | -20.53 |
| 2019-01-14 | -20.53 |
| 2019-01-11 | -20.53 |
| 2019-01-10 | -20.53 |
| 2019-01-09 | -20.53 |
| 2019-01-08 | -20.53 |
| 2019-01-07 | -20.53 |
| 2019-01-04 | -20.53 |
| 2019-01-03 | -20.53 |
| 2019-01-02 | -20.53 |
| 2018-12-31 | -20.53 |
| 2018-12-28 | -20.53 |
| 2018-12-27 | -20.53 |
| 2018-12-24 | -20.53 |
| 2018-12-21 | -20.53 |
| 2018-12-20 | -20.53 |
| 2018-12-19 | -20.53 |
| 2018-12-18 | -20.53 |
| 2018-12-17 | -20.53 |
| 2018-12-14 | -20.53 |
| 2018-12-13 | -20.53 |
| 2018-12-12 | -20.53 |
| 2018-12-11 | -20.53 |
| 2018-12-10 | -20.53 |
| 2018-12-07 | -20.53 |
| 2018-12-06 | -20.53 |
| 2018-12-05 | -20.53 |
| 2018-12-04 | -20.53 |
| 2018-12-03 | -20.53 |
| 2018-11-30 | -20.53 |
| 2018-11-29 | -20.53 |
| 2018-11-28 | -20.53 |
| 2018-11-27 | -20.53 |
| 2018-11-26 | -20.53 |
| 2018-11-23 | -20.53 |
| 2018-11-22 | -20.53 |
| 2018-11-21 | -20.53 |
| 2018-11-20 | -20.53 |
| 2018-11-19 | -20.53 |
| 2018-11-16 | -20.53 |
| 2018-11-15 | -20.53 |
| 2018-11-14 | -20.53 |
| 2018-11-13 | -20.53 |
| 2018-11-12 | -20.53 |
| 2018-11-09 | -20.53 |
| 2018-11-08 | -20.53 |
| 2018-11-07 | -20.53 |
| 2018-11-06 | -20.53 |
| 2018-11-05 | -20.53 |
| 2018-11-02 | -20.53 |
| 2018-11-01 | -20.53 |
| 2018-10-31 | -20.53 |
| 2018-10-30 | -20.53 |
| 2018-10-29 | -20.53 |
| 2018-10-26 | -20.53 |
| 2018-10-25 | -20.53 |
| 2018-10-24 | -20.53 |
| 2018-10-23 | -20.53 |
| 2018-10-22 | -20.53 |
| 2018-10-19 | -20.53 |
| 2018-10-18 | -20.53 |
| 2018-10-16 | -20.53 |
| 2018-10-15 | -20.53 |
| 2018-10-12 | -20.53 |
| 2018-10-11 | -20.53 |
| 2018-10-10 | -20.53 |
| 2018-10-09 | -20.53 |
| 2018-10-08 | -20.53 |
| 2018-10-05 | -20.53 |
| 2018-10-04 | -20.53 |
| 2018-10-03 | -20.53 |
| 2018-10-02 | -20.53 |
| 2018-09-28 | -20.53 |
| 2018-09-27 | -20.53 |
| 2018-09-26 | -20.53 |
| 2018-09-24 | -20.53 |
| 2018-09-21 | -20.53 |
| 2018-09-20 | -20.53 |
| 2018-09-19 | -20.53 |
| 2018-09-18 | -20.53 |
| 2018-09-17 | -20.53 |
| 2018-09-14 | -20.53 |
| 2018-09-13 | -20.53 |
| 2018-09-12 | -20.53 |
| 2018-09-11 | -20.53 |
| 2018-09-10 | -20.53 |
| 2018-09-07 | -20.53 |
| 2018-09-06 | -20.53 |
| 2018-09-05 | -20.53 |
| 2018-09-04 | -20.53 |
| 2018-09-03 | -20.53 |
| 2018-08-31 | -20.53 |
| 2018-08-30 | -20.53 |
| 2018-08-29 | -20.53 |
| 2018-08-28 | -20.53 |
| 2018-08-27 | -20.53 |
| 2018-08-24 | -20.53 |
| 2018-08-23 | -20.53 |
| 2018-08-22 | -20.53 |
| 2018-08-21 | -20.53 |
| 2018-08-20 | -20.53 |
| 2018-08-17 | -20.53 |
| 2018-08-16 | -20.53 |
| 2018-08-15 | -20.53 |
| 2018-08-14 | -20.53 |
| 2018-08-13 | -20.53 |
| 2018-08-10 | -20.53 |
| 2018-08-09 | -20.53 |
| 2018-08-08 | -20.53 |
| 2018-08-07 | -20.53 |
| 2018-08-06 | -20.53 |
| 2018-08-03 | -20.53 |
| 2018-08-02 | -20.53 |
| 2018-08-01 | -20.53 |
| 2018-07-31 | -20.53 |
| 2018-07-30 | -20.53 |
| 2018-07-27 | -20.53 |
| 2018-07-26 | -20.53 |
| 2018-07-25 | -20.53 |
| 2018-07-24 | -20.53 |
| 2018-07-23 | -20.53 |
| 2018-07-20 | -20.53 |
| 2018-07-19 | -20.53 |
| 2018-07-18 | -20.53 |
| 2018-07-17 | -20.53 |
| 2018-07-16 | -20.53 |
| 2018-07-13 | -20.53 |
| 2018-07-12 | -20.53 |
| 2018-07-11 | -20.53 |
| 2018-07-10 | -20.53 |
| 2018-07-09 | -20.53 |
| 2018-07-06 | -20.53 |
| 2018-07-05 | -20.53 |
| 2018-07-04 | -20.53 |
| 2018-07-03 | -20.53 |
| 2018-06-29 | -20.53 |
| 2018-06-28 | -20.53 |
| 2018-06-27 | -20.53 |
| 2018-06-26 | -20.53 |
| 2018-06-25 | -20.53 |
| 2018-06-22 | -20.53 |
| 2018-06-21 | -20.53 |
| 2018-06-20 | -20.53 |
| 2018-06-19 | -20.53 |
| 2018-06-15 | -20.53 |
| 2018-06-14 | -20.53 |
| 2018-06-13 | -20.53 |
| 2018-06-12 | -20.53 |
| 2018-06-11 | -20.53 |
| 2018-06-08 | -20.53 |
| 2018-06-07 | -20.53 |
| 2018-06-06 | -20.53 |
| 2018-06-05 | -20.53 |
| 2018-06-04 | -20.53 |
| 2018-06-01 | -20.53 |
| 2018-05-31 | -20.53 |
| 2018-05-30 | -20.53 |
| 2018-05-29 | -20.53 |
| 2018-05-28 | -20.53 |
| 2018-05-25 | -20.53 |
| 2018-05-24 | -20.53 |
| 2018-05-23 | -20.53 |
| 2018-05-21 | -20.53 |
| 2018-05-18 | -20.53 |
| 2018-05-17 | -20.53 |
| 2018-05-16 | -20.53 |
| 2018-05-15 | -20.53 |
| 2018-05-14 | -20.53 |
| 2018-05-11 | -20.53 |
| 2018-05-10 | -20.53 |
| 2018-05-09 | -20.53 |
| 2018-05-08 | -20.53 |
| 2018-05-07 | -20.53 |
| 2018-05-04 | -20.53 |
| 2018-05-03 | -20.53 |
| 2018-05-02 | -20.53 |
| 2018-04-30 | -20.53 |
| 2018-04-27 | -20.53 |
| 2018-04-26 | -20.53 |
| 2018-04-25 | -20.53 |
| 2018-04-24 | -20.53 |
| 2018-04-23 | -20.53 |
| 2018-04-20 | -20.53 |
| 2018-04-19 | -20.53 |
| 2018-04-18 | -20.53 |
| 2018-04-17 | -20.53 |
| 2018-04-16 | -20.53 |
| 2018-04-13 | -20.53 |
| 2018-04-12 | -20.53 |
| 2018-04-11 | -20.53 |
| 2018-04-10 | -20.53 |
| 2018-04-09 | -20.53 |
| 2018-04-06 | -20.53 |
| 2018-04-04 | -20.53 |
| 2018-04-03 | -20.53 |
| 2018-03-29 | -20.53 |
| 2018-03-28 | -20.53 |
| 2018-03-27 | -20.53 |
| 2018-03-26 | -20.53 |
| 2018-03-23 | -20.53 |
| 2018-03-22 | -20.53 |
| 2018-03-21 | -20.53 |
| 2018-03-20 | -20.53 |
| 2018-03-19 | -20.53 |
| 2018-03-16 | -20.53 |
| 2018-03-15 | -20.53 |
| 2018-03-14 | -20.53 |
| 2018-03-13 | -20.53 |
| 2018-03-12 | -20.53 |
| 2018-03-09 | -20.53 |
| 2018-03-08 | -20.53 |
| 2018-03-07 | -20.53 |
| 2018-03-06 | -20.53 |
| 2018-03-05 | -20.53 |
| 2018-03-02 | -20.53 |
| 2018-03-01 | -20.53 |
| 2018-02-28 | -20.53 |
| 2018-02-27 | -20.53 |
| 2018-02-26 | -20.53 |
| 2018-02-23 | -20.53 |
| 2018-02-22 | -20.53 |
| 2018-02-21 | -20.53 |
| 2018-02-20 | -20.53 |
| 2018-02-15 | -20.53 |
| 2018-02-14 | -20.53 |
| 2018-02-13 | -20.53 |
| 2018-02-12 | -20.53 |
| 2018-02-09 | -20.53 |
| 2018-02-08 | -20.53 |
| 2018-02-07 | -20.53 |
| 2018-02-06 | -20.53 |
| 2018-02-05 | -20.53 |
| 2018-02-02 | -20.53 |
| 2018-02-01 | -20.53 |
| 2018-01-31 | -20.53 |
| 2018-01-30 | -20.53 |
| 2018-01-29 | -20.53 |
| 2018-01-26 | -20.53 |
| 2018-01-25 | -20.53 |
| 2018-01-24 | -20.53 |
| 2018-01-23 | -20.53 |
| 2018-01-22 | -20.53 |
| 2018-01-19 | -20.53 |
| 2018-01-18 | -20.53 |
| 2018-01-17 | -20.53 |
| 2018-01-16 | -20.53 |
| 2018-01-15 | -20.53 |
| 2018-01-12 | -20.53 |
| 2018-01-11 | -20.53 |
| 2018-01-10 | -20.53 |
| 2018-01-09 | -20.53 |
| 2018-01-08 | -20.53 |
| 2018-01-05 | -20.53 |
| 2018-01-04 | -20.53 |
| 2018-01-03 | -20.53 |
| 2018-01-02 | -20.53 |
| 2017-12-29 | -20.53 |
| 2017-12-28 | -20.53 |
| 2017-12-27 | -20.53 |
| 2017-12-22 | -20.53 |
| 2017-12-21 | -20.53 |
| 2017-12-20 | -20.53 |
| 2017-12-19 | -20.53 |
| 2017-12-18 | -20.53 |
| 2017-12-15 | -20.53 |
| 2017-12-14 | -20.53 |
| 2017-12-13 | -20.53 |
| 2017-12-12 | -20.53 |
| 2017-12-11 | -20.53 |
| 2017-12-08 | -20.53 |
| 2017-12-07 | -20.53 |
| 2017-12-06 | -20.53 |
| 2017-12-05 | -20.53 |
| 2017-12-04 | -20.53 |
| 2017-12-01 | -20.53 |
| 2017-11-30 | -20.53 |
| 2017-11-29 | -20.53 |
| 2017-11-28 | -20.53 |
| 2017-11-27 | -20.53 |
| 2017-11-24 | -20.53 |
| 2017-11-23 | -20.53 |
| 2017-11-22 | -20.53 |
| 2017-11-21 | -20.53 |
| 2017-11-20 | -20.53 |
| 2017-11-17 | -20.53 |
| 2017-11-16 | -20.53 |
| 2017-11-15 | -20.53 |
| 2017-11-14 | -20.53 |
| 2017-11-13 | -20.53 |
| 2017-11-10 | -20.53 |
| 2017-11-09 | -20.53 |
| 2017-11-08 | -20.53 |
| 2017-11-07 | -20.53 |
| 2017-11-06 | -20.53 |
| 2017-11-03 | -20.53 |
| 2017-11-02 | -20.53 |
| 2017-11-01 | -20.53 |
| 2017-10-31 | -20.53 |
| 2017-10-30 | -20.53 |
| 2017-10-27 | -20.53 |
| 2017-10-26 | -20.53 |
| 2017-10-25 | -20.53 |
| 2017-10-24 | -20.53 |
| 2017-10-23 | -20.53 |
| 2017-10-20 | -20.53 |
| 2017-10-19 | -20.53 |
| 2017-10-18 | -20.53 |
| 2017-10-17 | -20.53 |
| 2017-10-16 | -20.53 |
| 2017-10-13 | -20.53 |
| 2017-10-12 | -20.53 |
| 2017-10-11 | -20.53 |
| 2017-10-10 | -20.53 |
| 2017-10-09 | -20.53 |
| 2017-10-06 | -20.53 |
| 2017-10-04 | -20.53 |
| 2017-10-03 | -20.53 |
| 2017-09-29 | -20.53 |
| 2017-09-28 | -20.53 |
| 2017-09-27 | -20.53 |
| 2017-09-26 | -20.53 |
| 2017-09-25 | -20.53 |
| 2017-09-22 | -20.53 |
| 2017-09-21 | -20.53 |
| 2017-09-20 | -20.53 |
| 2017-09-19 | -20.53 |
| 2017-09-18 | -20.53 |
| 2017-09-15 | -20.53 |
| 2017-09-14 | -20.53 |
| 2017-09-13 | -20.53 |
| 2017-09-12 | -20.53 |
| 2017-09-11 | -20.53 |
| 2017-09-08 | -20.53 |
| 2017-09-07 | -20.53 |
| 2017-09-06 | -20.53 |
| 2017-09-05 | -20.53 |
| 2017-09-04 | -20.53 |
| 2017-09-01 | -20.53 |
| 2017-08-31 | -20.53 |
| 2017-08-30 | -20.53 |
| 2017-08-29 | -20.53 |
| 2017-08-28 | -20.53 |
| 2017-08-25 | -20.53 |
| 2017-08-24 | -20.53 |
| 2017-08-22 | -20.53 |
| 2017-08-21 | -20.53 |
| 2017-08-18 | -20.53 |
| 2017-08-17 | -20.53 |
| 2017-08-16 | -20.53 |
| 2017-08-15 | -20.53 |
| 2017-08-14 | -20.53 |
| 2017-08-11 | -20.53 |
| 2017-08-10 | -20.53 |
| 2017-08-09 | -20.53 |
| 2017-08-08 | -20.53 |
| 2017-08-07 | -20.53 |
| 2017-08-04 | -20.53 |
| 2017-08-03 | -20.53 |
| 2017-08-02 | -20.53 |
| 2017-08-01 | -20.53 |
| 2017-07-31 | -20.53 |
| 2017-07-28 | -20.53 |
| 2017-07-27 | -20.53 |
| 2017-07-26 | -20.53 |
| 2017-07-25 | -20.53 |
| 2017-07-24 | -20.53 |
| 2017-07-21 | -20.53 |
| 2017-07-20 | -20.53 |
| 2017-07-19 | -20.53 |
| 2017-07-18 | -20.53 |
| 2017-07-17 | -20.53 |
| 2017-07-14 | -20.53 |
| 2017-07-13 | -20.53 |
| 2017-07-12 | -20.53 |
| 2017-07-11 | -20.53 |
| 2017-07-10 | -20.53 |
| 2017-07-07 | -20.53 |
| 2017-07-06 | -20.53 |
| 2017-07-05 | -20.53 |
| 2017-07-04 | -20.53 |
| 2017-07-03 | -20.53 |
| 2017-06-30 | -20.53 |
| 2017-06-29 | -20.53 |
| 2017-06-28 | -20.53 |
| 2017-06-27 | -20.53 |
| 2017-06-26 | -20.53 |
| 2017-06-23 | -20.53 |
| 2017-06-22 | -20.53 |
| 2017-06-21 | -20.53 |
| 2017-06-20 | -20.53 |
| 2017-06-19 | -20.53 |
| 2017-06-16 | -20.53 |
| 2017-06-15 | -20.53 |
| 2017-06-14 | -20.53 |
| 2017-06-13 | -20.53 |
| 2017-06-12 | -20.53 |
| 2017-06-09 | -20.53 |
| 2017-06-08 | -20.53 |
| 2017-06-07 | -20.53 |
| 2017-06-06 | -20.53 |
| 2017-06-05 | -20.53 |
| 2017-06-02 | -20.53 |
| 2017-06-01 | -20.53 |
| 2017-05-31 | -20.53 |
| 2017-05-29 | -20.53 |
| 2017-05-26 | -20.53 |
| 2017-05-25 | -20.53 |
| 2017-05-24 | -20.53 |
| 2017-05-23 | -20.53 |
| 2017-05-22 | -20.53 |
| 2017-05-19 | -20.53 |
| 2017-05-18 | -20.53 |
| 2017-05-17 | -20.53 |
| 2017-05-16 | -20.53 |
| 2017-05-15 | -20.53 |
| 2017-05-12 | -20.53 |
| 2017-05-11 | -20.53 |
| 2017-05-10 | -20.53 |
| 2017-05-09 | -20.53 |
| 2017-05-08 | -20.53 |
| 2017-05-05 | -20.53 |
| 2017-05-04 | -20.53 |
| 2017-05-02 | -20.53 |
| 2017-04-28 | -20.53 |
| 2017-04-27 | -20.53 |
| 2017-04-26 | -20.53 |
| 2017-04-25 | -20.53 |
| 2017-04-24 | -20.53 |
| 2017-04-21 | -20.53 |
| 2017-04-20 | -20.53 |
| 2017-04-19 | -20.53 |
| 2017-04-18 | -20.53 |
| 2017-04-13 | -20.53 |
| 2017-04-12 | -20.53 |
| 2017-04-11 | -20.53 |
| 2017-04-10 | -20.53 |
| 2017-04-07 | -20.53 |
| 2017-04-06 | -20.53 |
| 2017-04-05 | -20.53 |
| 2017-04-03 | -20.53 |
| 2017-03-31 | -20.53 |
| 2017-03-30 | -20.53 |
| 2017-03-29 | -20.53 |
| 2017-03-28 | -20.53 |
| 2017-03-27 | -20.53 |
| 2017-03-24 | -20.53 |
| 2017-03-23 | -20.53 |
| 2017-03-22 | -20.53 |
| 2017-03-21 | -20.53 |
| 2017-03-20 | -20.53 |
| 2017-03-17 | -20.53 |
| 2017-03-16 | -20.53 |
| 2017-03-15 | -20.53 |
| 2017-03-14 | -20.53 |
| 2017-03-13 | -20.53 |
| 2017-03-10 | -20.53 |
| 2017-03-09 | -20.53 |
| 2017-03-08 | -20.53 |
| 2017-03-07 | -20.53 |
| 2017-03-06 | -20.53 |
| 2017-03-03 | -20.53 |
| 2017-03-02 | -20.53 |
| 2017-03-01 | -20.53 |
| 2017-02-28 | -20.53 |
| 2017-02-27 | -20.53 |
| 2017-02-24 | -20.53 |
| 2017-02-23 | -20.53 |
| 2017-02-22 | -20.53 |
| 2017-02-21 | -20.53 |
| 2017-02-20 | -20.53 |
| 2017-02-17 | -20.53 |
| 2017-02-16 | -20.53 |
| 2017-02-15 | -20.53 |
| 2017-02-14 | -20.53 |
| 2017-02-13 | -20.53 |
| 2017-02-10 | -20.53 |
| 2017-02-09 | -20.53 |
| 2017-02-08 | -20.53 |
| 2017-02-07 | -20.53 |
| 2017-02-06 | -20.53 |
| 2017-02-03 | -20.53 |
| 2017-02-02 | -20.53 |
| 2017-02-01 | -20.53 |
| 2017-01-27 | -20.53 |
| 2017-01-26 | -20.53 |
| 2017-01-25 | -20.53 |
| 2017-01-24 | -20.53 |
| 2017-01-23 | -20.53 |
| 2017-01-20 | -20.53 |
| 2017-01-19 | -20.53 |
| 2017-01-18 | -20.53 |
| 2017-01-17 | -20.53 |
| 2017-01-16 | -20.53 |
| 2017-01-13 | -20.53 |
| 2017-01-12 | -20.53 |
| 2017-01-11 | -20.53 |
| 2017-01-10 | -20.53 |
| 2017-01-09 | -20.53 |
| 2017-01-06 | -20.53 |
| 2017-01-05 | -20.53 |
| 2017-01-04 | -20.53 |
| 2017-01-03 | -20.53 |
| 2016-12-30 | -20.53 |
| 2016-12-29 | -20.53 |
| 2016-12-28 | -20.53 |
| 2016-12-23 | -20.53 |
| 2016-12-22 | -20.53 |
| 2016-12-21 | -20.53 |
| 2016-12-20 | -20.53 |
| 2016-12-19 | -20.53 |
| 2016-12-16 | -20.53 |
| 2016-12-15 | -20.53 |
| 2016-12-14 | -20.53 |
| 2016-12-13 | -20.53 |
| 2016-12-12 | -20.53 |
| 2016-12-09 | -20.53 |
| 2016-12-08 | -20.53 |
| 2016-12-07 | -20.53 |
| 2016-12-06 | -20.53 |
| 2016-12-05 | -20.53 |
| 2016-12-02 | -20.53 |
| 2016-12-01 | -20.53 |
| 2016-11-30 | -20.53 |
| 2016-11-29 | -20.53 |
| 2016-11-28 | -20.53 |
| 2016-11-25 | -20.53 |
| 2016-11-24 | -20.53 |
| 2016-11-23 | -20.53 |
| 2016-11-22 | -20.53 |
| 2016-11-21 | -20.53 |
| 2016-11-18 | -20.53 |
| 2016-11-17 | -20.53 |
| 2016-11-16 | -20.53 |
| 2016-11-15 | -20.53 |
| 2016-11-14 | -20.53 |
| 2016-11-11 | -20.53 |
| 2016-11-10 | -20.53 |
| 2016-11-09 | -20.53 |
| 2016-11-08 | -20.53 |
| 2016-11-07 | -20.53 |
| 2016-11-04 | -20.53 |
| 2016-11-03 | -20.53 |
| 2016-11-02 | -20.53 |
| 2016-11-01 | -20.53 |
| 2016-10-31 | -20.53 |
| 2016-10-28 | -20.53 |
| 2016-10-27 | -20.53 |
| 2016-10-26 | -20.53 |
| 2016-10-25 | -20.53 |
| 2016-10-24 | -20.53 |
| 2016-10-20 | -20.53 |
| 2016-10-19 | -20.53 |
| 2016-10-18 | -20.53 |
| 2016-10-17 | -20.53 |
| 2016-10-14 | -20.53 |
| 2016-10-13 | -20.53 |
| 2016-10-12 | -20.53 |
| 2016-10-11 | -20.53 |
| 2016-10-07 | -20.53 |
| 2016-10-06 | -20.53 |
| 2016-10-05 | -20.53 |
| 2016-10-04 | -20.53 |
| 2016-10-03 | -20.53 |
| 2016-09-30 | -20.53 |
| 2016-09-29 | -20.53 |
| 2016-09-28 | -20.53 |
| 2016-09-27 | -20.53 |
| 2016-09-26 | -20.53 |
| 2016-09-23 | -20.53 |
| 2016-09-22 | -20.53 |
| 2016-09-21 | -20.53 |
| 2016-09-20 | -20.53 |
| 2016-09-19 | -20.53 |
| 2016-09-15 | -20.53 |
| 2016-09-14 | -20.53 |
| 2016-09-13 | -20.53 |
| 2016-09-12 | -20.53 |
| 2016-09-09 | -20.53 |
| 2016-09-08 | -20.53 |
| 2016-09-07 | -20.53 |
| 2016-09-06 | -20.53 |
| 2016-09-05 | -20.53 |
| 2016-09-02 | -20.53 |
| 2016-09-01 | -20.53 |
| 2016-08-31 | -20.53 |
| 2016-08-30 | -20.53 |
| 2016-08-29 | -20.53 |
| 2016-08-26 | -20.53 |
| 2016-08-25 | -20.53 |
| 2016-08-24 | -20.53 |
| 2016-08-23 | -20.53 |
| 2016-08-22 | -20.53 |
| 2016-08-19 | -20.53 |
| 2016-08-18 | -20.53 |
| 2016-08-17 | -20.53 |
| 2016-08-16 | -20.53 |
| 2016-08-15 | -20.53 |
| 2016-08-12 | -20.53 |
| 2016-08-11 | -20.53 |
| 2016-08-10 | -20.53 |
| 2016-08-09 | -20.53 |
| 2016-08-08 | -20.53 |
| 2016-08-05 | -20.53 |
| 2016-08-04 | -20.53 |
| 2016-08-03 | -20.53 |
| 2016-08-01 | -20.53 |
| 2016-07-29 | -20.53 |
| 2016-07-28 | -20.53 |
| 2016-07-27 | -20.53 |
| 2016-07-26 | -20.53 |
| 2016-07-25 | -20.53 |
| 2016-07-22 | -20.53 |
| 2016-07-21 | -20.53 |
| 2016-07-20 | -20.53 |
| 2016-07-19 | -20.53 |
| 2016-07-18 | -20.53 |
| 2016-07-15 | -20.53 |
| 2016-07-14 | -20.53 |
| 2016-07-13 | -20.53 |
| 2016-07-12 | -20.53 |
| 2016-07-11 | -20.53 |
| 2016-07-08 | -20.53 |
| 2016-07-07 | -20.53 |
| 2016-07-06 | -20.53 |
| 2016-07-05 | -20.53 |
| 2016-07-04 | -20.53 |
| 2016-06-30 | -20.53 |
| 2016-06-29 | -20.53 |
| 2016-06-28 | -20.53 |
| 2016-06-27 | -20.53 |
| 2016-06-24 | -20.53 |
| 2016-06-23 | -20.53 |
| 2016-06-22 | -20.53 |
| 2016-06-21 | -20.53 |
| 2016-06-20 | -20.53 |
| 2016-06-17 | -20.53 |
| 2016-06-16 | -20.53 |
| 2016-06-15 | -20.53 |
| 2016-06-14 | -20.53 |
| 2016-06-13 | -20.53 |
| 2016-06-10 | -20.53 |
| 2016-06-08 | -20.53 |
| 2016-06-07 | -20.53 |
| 2016-06-06 | -20.53 |
| 2016-06-03 | -20.53 |
| 2016-06-02 | -20.53 |
| 2016-06-01 | -20.53 |
| 2016-05-31 | -20.53 |
| 2016-05-30 | -20.53 |
| 2016-05-27 | -20.53 |
| 2016-05-26 | -20.53 |
| 2016-05-25 | -20.53 |
| 2016-05-24 | -20.53 |
| 2016-05-23 | -20.53 |
| 2016-05-20 | -20.53 |
| 2016-05-19 | -20.53 |
| 2016-05-18 | -20.53 |
| 2016-05-17 | -20.53 |
| 2016-05-16 | -20.53 |
| 2016-05-13 | -20.53 |
| 2016-05-12 | -20.53 |
| 2016-05-11 | -20.53 |
| 2016-05-10 | -20.53 |
| 2016-05-09 | -20.53 |
| 2016-05-06 | -20.53 |
| 2016-05-05 | -20.53 |
| 2016-05-04 | -20.53 |
| 2016-05-03 | -20.53 |
| 2016-04-29 | -20.53 |
| 2016-04-28 | -20.53 |
| 2016-04-27 | -20.53 |
| 2016-04-26 | -20.53 |
| 2016-04-25 | -20.53 |
| 2016-04-22 | -20.53 |
| 2016-04-21 | -20.53 |
| 2016-04-20 | -20.53 |
| 2016-04-19 | -20.53 |
| 2016-04-18 | -20.53 |
| 2016-04-15 | -20.53 |
| 2016-04-14 | -20.53 |
| 2016-04-13 | -20.53 |
| 2016-04-12 | -20.53 |
| 2016-04-11 | -17.87 |
| 2016-04-08 | -16.53 |
| 2016-04-07 | -14.67 |
| 2016-04-06 | -13.60 |
| 2016-04-05 | -12.53 |
| 2016-04-01 | -12.00 |
| 2016-03-31 | -6.13 |
| 2016-03-30 | -5.33 |
| 2016-03-29 | -6.67 |
| 2016-03-24 | -9.33 |
| 2016-03-23 | -10.93 |
| 2016-03-22 | -10.67 |
| 2016-03-21 | -10.67 |
| 2016-03-18 | -11.73 |
| 2016-03-17 | -13.60 |
| 2016-03-16 | -14.67 |
| 2016-03-15 | -13.60 |
| 2016-03-14 | -15.73 |
| 2016-03-11 | -15.20 |
| 2016-03-10 | -15.47 |
| 2016-03-09 | -15.47 |
| 2016-03-08 | -12.80 |
| 2016-03-07 | -12.00 |
| 2016-03-04 | -10.67 |
| 2016-03-03 | -8.80 |
| 2016-03-02 | -8.80 |
| 2016-03-01 | -10.13 |
| 2016-02-29 | -10.67 |
| 2016-02-26 | -10.67 |
| 2016-02-25 | -14.67 |
| 2016-02-24 | -9.60 |
| 2016-02-23 | -7.73 |
| 2016-02-22 | 2.40 |
| 2016-02-19 | -4.53 |
| 2016-02-18 | -9.60 |
| 2016-02-17 | -17.60 |
| 2016-02-16 | -19.47 |
| 2016-02-15 | -25.33 |
| 2016-02-12 | -26.67 |
| 2016-02-11 | -26.93 |
| 2016-02-05 | -26.67 |
| 2016-02-04 | -26.13 |
| 2016-02-03 | -24.27 |
| 2016-02-02 | -24.27 |
| 2016-02-01 | -22.40 |
| 2016-01-29 | -23.20 |
| 2016-01-28 | -17.33 |
| 2016-01-27 | -17.33 |
| 2016-01-26 | -16.00 |
| 2016-01-25 | -29.33 |
| 2016-01-22 | 86.67 |
| 2016-01-21 | 86.67 |
| 2016-01-20 | 86.67 |
| 2016-01-19 | 86.67 |
| 2016-01-18 | 86.67 |
| 2016-01-15 | 86.67 |
| 2016-01-14 | 86.67 |
| 2016-01-13 | 86.67 |
| 2016-01-12 | 86.67 |
| 2016-01-11 | 86.67 |
| 2016-01-08 | 86.67 |
| 2016-01-07 | 86.67 |
| 2016-01-06 | 86.67 |
| 2016-01-05 | 86.67 |
| 2016-01-04 | 86.67 |
| 2015-12-31 | 86.67 |
| 2015-12-30 | 86.67 |
| 2015-12-29 | 86.67 |
| 2015-12-28 | 86.67 |
| 2015-12-24 | 86.67 |
| 2015-12-23 | 86.67 |
| 2015-12-22 | 86.67 |
| 2015-12-21 | 86.67 |
| 2015-12-18 | 86.67 |
| 2015-12-17 | 86.67 |
| 2015-12-16 | 86.67 |
| 2015-12-15 | 86.67 |
| 2015-12-14 | 86.67 |
| 2015-12-11 | 86.67 |
| 2015-12-10 | 86.67 |
| 2015-12-09 | 86.67 |
| 2015-12-08 | 86.67 |
| 2015-12-07 | 86.67 |
| 2015-12-04 | 86.67 |
| 2015-12-03 | 86.67 |
| 2015-12-02 | 86.67 |
| 2015-12-01 | 86.67 |
| 2015-11-30 | 86.67 |
| 2015-11-27 | 86.67 |
| 2015-11-26 | 86.67 |
| 2015-11-25 | 86.67 |
| 2015-11-24 | 86.67 |
| 2015-11-23 | 86.67 |
| 2015-11-20 | 86.67 |
| 2015-11-19 | 86.67 |
| 2015-11-18 | 86.67 |
| 2015-11-17 | 86.67 |
| 2015-11-16 | 86.67 |
| 2015-11-13 | 86.67 |
| 2015-11-12 | 86.67 |
| 2015-11-11 | 86.67 |
| 2015-11-10 | 86.67 |
| 2015-11-09 | 86.67 |
| 2015-11-06 | 86.67 |
| 2015-11-05 | 86.67 |
| 2015-11-04 | 86.67 |
| 2015-11-03 | 86.67 |
| 2015-11-02 | 86.67 |
| 2015-10-30 | 86.67 |
| 2015-10-29 | 86.67 |
| 2015-10-28 | 86.67 |
| 2015-10-27 | 86.67 |
| 2015-10-26 | 86.67 |
| 2015-10-23 | 86.67 |
| 2015-10-22 | 86.67 |
| 2015-10-20 | 86.67 |
| 2015-10-19 | 86.67 |
| 2015-10-16 | 86.67 |
| 2015-10-15 | 86.67 |
| 2015-10-14 | 86.67 |
| 2015-10-13 | 86.67 |
| 2015-10-12 | 86.67 |
| 2015-10-09 | 86.67 |
| 2015-10-08 | 86.67 |
| 2015-10-07 | 86.67 |
| 2015-10-06 | 86.67 |
| 2015-10-05 | 86.67 |
| 2015-10-02 | 86.67 |
| 2015-09-30 | 86.67 |
| 2015-09-29 | 86.67 |
| 2015-09-25 | 86.67 |
| 2015-09-24 | 86.67 |
| 2015-09-23 | 86.67 |
| 2015-09-22 | 86.67 |
| 2015-09-21 | 86.67 |
| 2015-09-18 | 86.67 |
| 2015-09-17 | 86.67 |
| 2015-09-16 | 86.67 |
| 2015-09-15 | 86.67 |
| 2015-09-14 | 86.67 |
| 2015-09-11 | 86.67 |
| 2015-09-10 | 86.67 |
| 2015-09-09 | 86.67 |
| 2015-09-08 | 86.67 |
| 2015-09-07 | 86.67 |
| 2015-09-04 | 86.67 |
| 2015-09-02 | 86.67 |
| 2015-09-01 | 86.67 |
| 2015-08-31 | 86.67 |
| 2015-08-28 | 86.67 |
| 2015-08-27 | 86.67 |
| 2015-08-26 | 86.67 |
| 2015-08-25 | 86.67 |
| 2015-08-24 | 86.67 |
| 2015-08-21 | 86.67 |
| 2015-08-20 | 86.67 |
| 2015-08-19 | 86.67 |
| 2015-08-18 | 86.67 |
| 2015-08-17 | 86.67 |
| 2015-08-14 | 86.67 |
| 2015-08-13 | 86.67 |
| 2015-08-12 | 86.67 |
| 2015-08-11 | 86.67 |
| 2015-08-10 | 86.67 |
| 2015-08-07 | 86.67 |
| 2015-08-06 | 86.67 |
| 2015-08-05 | 86.67 |
| 2015-08-04 | 86.67 |
| 2015-08-03 | 86.67 |
| 2015-07-31 | 86.67 |
| 2015-07-30 | 86.67 |
| 2015-07-29 | 86.67 |
| 2015-07-28 | 86.67 |
| 2015-07-27 | 86.67 |
| 2015-07-24 | 86.67 |
| 2015-07-23 | 86.67 |
| 2015-07-22 | 86.67 |
| 2015-07-21 | 86.67 |
| 2015-07-20 | 86.67 |
| 2015-07-17 | 86.67 |
| 2015-07-16 | 86.67 |
| 2015-07-15 | 86.67 |
| 2015-07-14 | 86.67 |
| 2015-07-13 | 86.67 |
| 2015-07-10 | 86.67 |
| 2015-07-09 | 86.67 |
| 2015-07-08 | 86.67 |
| 2015-07-07 | 86.67 |
| 2015-07-06 | 86.67 |
| 2015-07-03 | 86.67 |
| 2015-07-02 | 86.67 |
| 2015-06-30 | 86.67 |
| 2015-06-29 | 86.67 |
| 2015-06-26 | 86.67 |
| 2015-06-25 | 86.67 |
| 2015-06-24 | 86.67 |
| 2015-06-23 | 86.67 |
| 2015-06-22 | 86.67 |
| 2015-06-19 | 86.67 |
| 2015-06-18 | 86.67 |
| 2015-06-17 | 86.67 |
| 2015-06-16 | 86.67 |
| 2015-06-15 | 86.67 |
| 2015-06-12 | 86.67 |
| 2015-06-11 | 86.67 |
| 2015-06-10 | 86.67 |
| 2015-06-09 | 86.67 |
| 2015-06-08 | 86.67 |
| 2015-06-05 | 86.67 |
| 2015-06-04 | 86.67 |
| 2015-06-03 | 86.67 |
| 2015-06-02 | 86.67 |
| 2015-06-01 | 86.67 |
| 2015-05-29 | 86.67 |
| 2015-05-28 | 86.67 |
| 2015-05-27 | 86.67 |
| 2015-05-26 | 86.67 |
| 2015-05-22 | 86.67 |
| 2015-05-21 | 86.67 |
| 2015-05-20 | 86.67 |
| 2015-05-19 | 86.67 |
| 2015-05-18 | 86.67 |
| 2015-05-15 | 86.67 |
| 2015-05-14 | 86.67 |
| 2015-05-13 | 86.67 |
| 2015-05-12 | 86.67 |
| 2015-05-11 | 86.67 |
| 2015-05-08 | 86.67 |
| 2015-05-07 | 86.67 |
| 2015-05-06 | 86.67 |
| 2015-05-05 | 86.67 |
| 2015-05-04 | 86.67 |
| 2015-04-30 | 86.67 |
| 2015-04-29 | 86.67 |
| 2015-04-28 | 86.67 |
| 2015-04-27 | 86.67 |
| 2015-04-24 | 86.67 |
| 2015-04-23 | 86.67 |
| 2015-04-22 | 86.67 |
| 2015-04-21 | 86.67 |
| 2015-04-20 | 86.67 |
| 2015-04-17 | 86.67 |
| 2015-04-16 | 86.67 |
| 2015-04-15 | 86.67 |
| 2015-04-14 | 86.67 |
| 2015-04-13 | 86.67 |
| 2015-04-10 | 86.67 |
| 2015-04-09 | 86.67 |
| 2015-04-08 | 86.67 |
| 2015-04-02 | 86.67 |
| 2015-04-01 | 86.67 |
| 2015-03-31 | 86.67 |
| 2015-03-30 | 86.67 |
| 2015-03-27 | 86.67 |
| 2015-03-26 | 86.67 |
| 2015-03-25 | 86.67 |
| 2015-03-24 | 86.67 |
| 2015-03-23 | 86.67 |
| 2015-03-20 | 86.67 |
| 2015-03-19 | 86.67 |
| 2015-03-18 | 86.67 |
| 2015-03-17 | 86.67 |
| 2015-03-16 | 86.67 |
| 2015-03-13 | 86.67 |
| 2015-03-12 | 91.47 |
| 2015-03-11 | 90.67 |
| 2015-03-10 | 97.07 |
| 2015-03-09 | 102.67 |
| 2015-03-06 | 98.67 |
| 2015-03-05 | 88.00 |
| 2015-03-04 | 83.20 |
| 2015-03-03 | 88.53 |
| 2015-03-02 | 84.80 |
| 2015-02-27 | 75.73 |
| 2015-02-26 | 72.27 |
| 2015-02-25 | 68.27 |
| 2015-02-24 | 68.27 |
| 2015-02-23 | 70.93 |
| 2015-02-18 | 56.80 |
| 2015-02-17 | 54.93 |
| 2015-02-16 | 43.73 |
| 2015-02-13 | 102.13 |
| 2015-02-12 | 102.13 |
| 2015-02-11 | 102.13 |
| 2015-02-10 | 102.13 |
| 2015-02-09 | 102.13 |
| 2015-02-06 | 102.13 |
| 2015-02-05 | 102.13 |
| 2015-02-04 | 102.13 |
| 2015-02-03 | 113.33 |
| 2015-02-02 | 115.20 |
| 2015-01-30 | 110.13 |
| 2015-01-29 | 113.33 |
| 2015-01-28 | 117.87 |
| 2015-01-27 | 113.87 |
| 2015-01-26 | 113.87 |
| 2015-01-23 | 108.53 |
| 2015-01-22 | 112.00 |
| 2015-01-21 | 113.33 |
| 2015-01-20 | 113.07 |
| 2015-01-19 | 108.80 |
| 2015-01-16 | 113.33 |
| 2015-01-15 | 116.80 |
| 2015-01-14 | 115.20 |
| 2015-01-13 | 121.07 |
| 2015-01-12 | 126.93 |
| 2015-01-09 | 133.33 |
| 2015-01-08 | 123.73 |
| 2015-01-07 | 122.67 |
| 2015-01-06 | 119.20 |
| 2015-01-05 | 121.87 |
| 2015-01-02 | 129.33 |
| 2014-12-31 | 139.47 |
| 2014-12-30 | 132.80 |
| 2014-12-29 | 134.67 |
| 2014-12-24 | 132.80 |
| 2014-12-23 | 126.67 |
| 2014-12-22 | 131.47 |
| 2014-12-19 | 129.07 |
| 2014-12-18 | 130.67 |
| 2014-12-17 | 125.33 |
| 2014-12-16 | 129.07 |
| 2014-12-15 | 126.67 |
| 2014-12-12 | 129.33 |
| 2014-12-11 | 129.07 |
| 2014-12-10 | 125.87 |
| 2014-12-09 | 93.87 |
| 2014-12-08 | 101.07 |
| 2014-12-05 | 106.13 |
| 2014-12-04 | 120.80 |
| 2014-12-03 | 126.67 |
| 2014-12-02 | 126.40 |
| 2014-12-01 | 124.80 |
| 2014-11-28 | 132.00 |
| 2014-11-27 | 136.53 |
| 2014-11-26 | 136.53 |
| 2014-11-25 | 134.67 |
| 2014-11-24 | 137.07 |
| 2014-11-21 | 143.20 |
| 2014-11-20 | 141.87 |
| 2014-11-19 | 140.00 |
| 2014-11-18 | 140.80 |
| 2014-11-17 | 138.13 |
| 2014-11-14 | 138.40 |
| 2014-11-13 | 137.07 |
| 2014-11-12 | 138.93 |
| 2014-11-11 | 137.60 |
| 2014-11-10 | 130.93 |
| 2014-11-07 | 133.33 |
| 2014-11-06 | 134.67 |
| 2014-11-05 | 129.60 |
| 2014-11-04 | 134.93 |
| 2014-11-03 | 134.93 |
| 2014-10-31 | 139.47 |
| 2014-10-30 | 136.00 |
| 2014-10-29 | 139.20 |
| 2014-10-28 | 136.00 |
| 2014-10-27 | 128.00 |
| 2014-10-24 | 131.73 |
| 2014-10-23 | 132.53 |
| 2014-10-22 | 140.27 |
| 2014-10-21 | 137.33 |
| 2014-10-20 | 135.73 |
| 2014-10-17 | 132.00 |
| 2014-10-16 | 131.20 |
| 2014-10-15 | 132.53 |
| 2014-10-14 | 129.07 |
| 2014-10-13 | 124.80 |
| 2014-10-10 | 117.60 |
| 2014-10-09 | 116.27 |
| 2014-10-08 | 118.93 |
| 2014-10-07 | 119.73 |
| 2014-10-06 | 109.33 |
| 2014-10-03 | 109.07 |
| 2014-09-30 | 106.67 |
| 2014-09-29 | 111.47 |
| 2014-09-26 | 119.47 |
| 2014-09-25 | 119.47 |
| 2014-09-24 | 119.47 |
| 2014-09-23 | 122.93 |
| 2014-09-22 | 117.33 |
| 2014-09-19 | 123.20 |
| 2014-09-18 | 132.27 |
| 2014-09-17 | 137.87 |
| 2014-09-16 | 137.87 |
| 2014-09-15 | 137.87 |
| 2014-09-12 | 137.87 |
| 2014-09-11 | 137.87 |
| 2014-09-10 | 137.87 |
| 2014-09-08 | 137.07 |
| 2014-09-05 | 132.27 |
| 2014-09-04 | 132.53 |
| 2014-09-03 | 125.87 |
| 2014-09-02 | 123.20 |
| 2014-09-01 | 116.00 |
| 2014-08-29 | 113.33 |
| 2014-08-28 | 109.33 |
| 2014-08-27 | 108.00 |
| 2014-08-26 | 108.53 |
| 2014-08-25 | 110.13 |
| 2014-08-22 | 114.13 |
| 2014-08-21 | 113.33 |
| 2014-08-20 | 113.33 |
| 2014-08-19 | 109.87 |
| 2014-08-18 | 104.27 |
| 2014-08-15 | 102.67 |
| 2014-08-14 | 101.33 |
| 2014-08-13 | 105.33 |
| 2014-08-12 | 107.47 |
| 2014-08-11 | 108.00 |
| 2014-08-08 | 102.67 |
| 2014-08-07 | 106.40 |
| 2014-08-06 | 104.53 |
| 2014-08-05 | 107.20 |
| 2014-08-04 | 103.20 |
| 2014-08-01 | 95.47 |
| 2014-07-31 | 99.47 |
| 2014-07-30 | 98.13 |
| 2014-07-29 | 102.40 |
| 2014-07-28 | 103.20 |
| 2014-07-25 | 107.47 |
| 2014-07-24 | 106.93 |
| 2014-07-23 | 107.73 |
| 2014-07-22 | 104.80 |
| 2014-07-21 | 102.67 |
| 2014-07-18 | 103.20 |
| 2014-07-17 | 108.80 |
| 2014-07-16 | 110.40 |
| 2014-07-15 | 110.40 |
| 2014-07-14 | 108.00 |
| 2014-07-11 | 112.80 |
| 2014-07-10 | 113.33 |
| 2014-07-09 | 110.67 |
| 2014-07-08 | 117.07 |
| 2014-07-07 | 117.60 |
| 2014-07-04 | 114.40 |
| 2014-07-03 | 106.93 |
| 2014-07-02 | 102.67 |
| 2014-06-30 | 93.87 |
| 2014-06-27 | 92.27 |
| 2014-06-26 | 91.47 |
| 2014-06-25 | 90.13 |
| 2014-06-24 | 92.53 |
| 2014-06-23 | 90.40 |
| 2014-06-20 | 96.80 |
| 2014-06-19 | 102.93 |
| 2014-06-18 | 104.00 |
| 2014-06-17 | 97.87 |
| 2014-06-16 | 94.40 |
| 2014-06-13 | 91.47 |
| 2014-06-12 | 94.67 |
| 2014-06-11 | 97.60 |
| 2014-06-10 | 93.60 |
| 2014-06-09 | 93.60 |
| 2014-06-06 | 95.20 |
| 2014-06-05 | 96.27 |
| 2014-06-04 | 89.33 |
| 2014-06-03 | 93.07 |
| 2014-05-30 | 92.00 |
| 2014-05-29 | 85.60 |
| 2014-05-28 | 85.07 |
| 2014-05-27 | 82.67 |
| 2014-05-26 | 91.73 |
| 2014-05-23 | 88.27 |
| 2014-05-22 | 84.80 |
| 2014-05-21 | 69.07 |
| 2014-05-20 | 63.73 |
| 2014-05-19 | 61.33 |
| 2014-05-16 | 63.73 |
| 2014-05-15 | 69.33 |
| 2014-05-14 | 66.93 |
| 2014-05-13 | 66.67 |
| 2014-05-12 | 57.87 |
| 2014-05-09 | 59.20 |
| 2014-05-08 | 59.47 |
| 2014-05-07 | 71.47 |
| 2014-05-05 | 82.67 |
| 2014-05-02 | 84.00 |
| 2014-04-30 | 86.67 |
| 2014-04-29 | 88.27 |
| 2014-04-28 | 96.53 |
| 2014-04-25 | 96.80 |
| 2014-04-24 | 93.60 |
| 2014-04-23 | 92.00 |
| 2014-04-22 | 89.07 |
| 2014-04-17 | 91.20 |
| 2014-04-16 | 91.47 |
| 2014-04-15 | 85.33 |
| 2014-04-14 | 85.60 |
| 2014-04-11 | 89.60 |
| 2014-04-10 | 97.07 |
| 2014-04-09 | 99.47 |
| 2014-04-08 | 99.47 |
| 2014-04-07 | 107.73 |
| 2014-04-04 | 113.07 |
| 2014-04-03 | 104.80 |
| 2014-04-02 | 103.47 |
| 2014-04-01 | 101.60 |
| 2014-03-31 | 104.80 |
| 2014-03-28 | 92.53 |
| 2014-03-27 | 99.47 |
| 2014-03-26 | 110.13 |
| 2014-03-25 | 104.53 |
| 2014-03-24 | 114.13 |
| 2014-03-21 | 107.47 |
| 2014-03-20 | 109.87 |
| 2014-03-19 | 113.33 |
| 2014-03-18 | 118.13 |
| 2014-03-17 | 109.60 |
| 2014-03-14 | 114.40 |
| 2014-03-13 | 122.40 |
| 2014-03-12 | 129.33 |
| 2014-03-11 | 133.60 |
| 2014-03-10 | 136.00 |
| 2014-03-07 | 140.00 |
| 2014-03-06 | 142.67 |
| 2014-03-05 | 118.13 |
| 2014-03-04 | 119.47 |
| 2014-03-03 | 120.53 |
| 2014-02-28 | 117.33 |
| 2014-02-27 | 118.67 |
| 2014-02-26 | 118.40 |
| 2014-02-25 | 118.40 |
| 2014-02-24 | 118.67 |
| 2014-02-21 | 120.27 |
| 2014-02-20 | 122.40 |
| 2014-02-19 | 125.07 |
| 2014-02-18 | 124.00 |
| 2014-02-17 | 130.13 |
| 2014-02-14 | 117.33 |
| 2014-02-13 | 102.67 |
| 2014-02-12 | 101.60 |
| 2014-02-11 | 105.07 |
| 2014-02-10 | 101.07 |
| 2014-02-07 | 101.33 |
| 2014-02-06 | 87.20 |
| 2014-02-05 | 92.00 |
| 2014-02-04 | 104.00 |
| 2014-01-30 | 112.80 |
| 2014-01-29 | 133.33 |
| 2014-01-28 | 108.53 |
| 2014-01-27 | 92.53 |
| 2014-01-24 | 97.87 |
| 2014-01-23 | 106.13 |
| 2014-01-22 | 85.87 |
| 2014-01-21 | 92.80 |
| 2014-01-20 | 109.33 |
| 2014-01-17 | 113.33 |
| 2014-01-16 | 111.47 |
| 2014-01-15 | 84.00 |
| 2014-01-14 | 64.80 |
| 2014-01-13 | 50.40 |
| 2014-01-10 | 34.13 |
| 2014-01-09 | 25.87 |
| 2014-01-08 | 30.67 |
| 2014-01-07 | 32.00 |
| 2014-01-06 | 29.33 |
| 2014-01-03 | 17.07 |
| 2014-01-02 | 17.07 |
| 2013-12-31 | 17.07 |
| 2013-12-30 | 16.53 |
| 2013-12-27 | 16.53 |
| 2013-12-24 | 17.07 |
| 2013-12-23 | 17.07 |
| 2013-12-20 | 18.13 |
| 2013-12-19 | 18.67 |
| 2013-12-18 | 18.67 |
| 2013-12-17 | 18.40 |
| 2013-12-16 | 18.93 |
| 2013-12-13 | 18.93 |
| 2013-12-12 | 18.40 |
| 2013-12-11 | 18.67 |
| 2013-12-10 | 17.60 |
| 2013-12-09 | 16.27 |
| 2013-12-06 | 17.07 |
| 2013-12-05 | 17.87 |
| 2013-12-04 | 19.20 |
| 2013-12-03 | 16.80 |
| 2013-12-02 | 17.33 |
| 2013-11-29 | 18.67 |
| 2013-11-28 | 17.87 |
| 2013-11-27 | 19.47 |
| 2013-11-26 | 19.73 |
| 2013-11-25 | 20.00 |
| 2013-11-22 | 19.47 |
| 2013-11-21 | 19.47 |
| 2013-11-20 | 20.00 |
| 2013-11-19 | 19.73 |
| 2013-11-18 | 18.40 |
| 2013-11-15 | 18.40 |
| 2013-11-14 | 17.33 |
| 2013-11-13 | 17.60 |
| 2013-11-12 | 18.67 |
| 2013-11-11 | 19.47 |
| 2013-11-08 | 18.67 |
| 2013-11-07 | 16.27 |
| 2013-11-06 | 17.87 |
| 2013-11-05 | 18.40 |
| 2013-11-04 | 17.60 |
| 2013-11-01 | 17.87 |
| 2013-10-31 | 18.40 |
| 2013-10-30 | 17.87 |
| 2013-10-29 | 17.33 |
| 2013-10-28 | 18.13 |
| 2013-10-25 | 17.60 |
| 2013-10-24 | 16.80 |
| 2013-10-23 | 17.33 |
| 2013-10-22 | 17.60 |
| 2013-10-21 | 18.40 |
| 2013-10-18 | 17.33 |
| 2013-10-17 | 17.33 |
| 2013-10-16 | 17.33 |
| 2013-10-15 | 17.33 |
| 2013-10-11 | 15.20 |
| 2013-10-10 | 14.67 |
| 2013-10-09 | 16.27 |
| 2013-10-08 | 15.73 |
| 2013-10-07 | 13.87 |
| 2013-10-04 | 13.60 |
| 2013-10-03 | 13.60 |
| 2013-10-02 | 13.60 |
| 2013-09-30 | 13.33 |
| 2013-09-27 | 13.33 |
| 2013-09-26 | 13.33 |
| 2013-09-25 | 13.33 |
| 2013-09-24 | 12.80 |
| 2013-09-23 | 12.80 |
| 2013-09-19 | 14.13 |
| 2013-09-18 | 13.33 |
| 2013-09-17 | 12.00 |
| 2013-09-16 | 11.47 |
| 2013-09-13 | 12.00 |
| 2013-09-12 | 13.33 |
| 2013-09-11 | 12.00 |
| 2013-09-10 | 12.27 |
| 2013-09-09 | 5.33 |
| 2013-09-06 | 5.33 |
| 2013-09-05 | 2.67 |
| 2013-09-04 | 4.00 |
| 2013-09-03 | 5.33 |
| 2013-09-02 | 4.00 |
| 2013-08-30 | 3.47 |
| 2013-08-29 | 5.07 |
| 2013-08-28 | 5.33 |
| 2013-08-27 | 6.40 |
| 2013-08-26 | 6.67 |
| 2013-08-23 | 9.33 |
| 2013-08-22 | 9.33 |
| 2013-08-21 | 6.93 |
| 2013-08-20 | 8.00 |
| 2013-08-19 | 6.93 |
| 2013-08-16 | 9.33 |
| 2013-08-15 | 11.20 |
| 2013-08-13 | 7.47 |
| 2013-08-12 | 8.27 |
| 2013-08-09 | 7.47 |
| 2013-08-08 | 3.47 |
| 2013-08-07 | 3.47 |
| 2013-08-06 | 6.40 |
| 2013-08-05 | 3.47 |
| 2013-08-02 | 3.47 |
| 2013-08-01 | 2.13 |
| 2013-07-31 | 1.60 |
| 2013-07-30 | 4.80 |
| 2013-07-29 | 5.60 |
| 2013-07-26 | 5.87 |
| 2013-07-25 | 5.33 |
| 2013-07-24 | 5.87 |
| 2013-07-23 | 5.87 |
| 2013-07-22 | 5.87 |
| 2013-07-19 | 4.53 |
| 2013-07-18 | 6.67 |
| 2013-07-17 | 7.20 |
| 2013-07-16 | 6.67 |
| 2013-07-15 | 6.67 |
| 2013-07-12 | 7.73 |
| 2013-07-11 | 7.73 |
| 2013-07-10 | 7.73 |
| 2013-07-09 | 6.93 |
| 2013-07-08 | 6.40 |
| 2013-07-05 | 7.20 |
| 2013-07-04 | 6.40 |
| 2013-07-03 | 4.53 |
| 2013-07-02 | 2.93 |
| 2013-06-28 | -3.20 |
| 2013-06-27 | -3.20 |
| 2013-06-26 | -6.67 |
| 2013-06-25 | -6.67 |
| 2013-06-24 | -8.00 |
| 2013-06-21 | -7.47 |
| 2013-06-20 | -3.73 |
| 2013-06-19 | -1.87 |
| 2013-06-18 | 1.60 |
| 2013-06-17 | 4.80 |
| 2013-06-14 | 3.73 |
| 2013-06-13 | 4.53 |
| 2013-06-11 | 6.67 |
| 2013-06-10 | 12.00 |
| 2013-06-07 | 10.67 |
| 2013-06-06 | 13.07 |
| 2013-06-05 | 11.47 |
| 2013-06-04 | 12.00 |
| 2013-06-03 | 13.33 |
| 2013-05-31 | 15.47 |
| 2013-05-30 | 13.07 |
| 2013-05-29 | 14.40 |
| 2013-05-28 | 8.27 |
| 2013-05-27 | 2.13 |
| 2013-05-24 | 2.67 |
| 2013-05-23 | -1.87 |
| 2013-05-22 | 1.07 |
| 2013-05-21 | 4.00 |
| 2013-05-20 | 5.87 |
| 2013-05-16 | -3.73 |
| 2013-05-15 | -3.47 |
| 2013-05-14 | -3.73 |
| 2013-05-13 | -4.27 |
| 2013-05-10 | -1.60 |
| 2013-05-09 | -0.80 |
| 2013-05-08 | -0.27 |
| 2013-05-07 | 0.00 |
| 2013-05-06 | -1.87 |
| 2013-05-03 | -2.93 |
| 2013-05-02 | -6.13 |
| 2013-04-30 | -3.73 |
| 2013-04-29 | -3.73 |
| 2013-04-26 | -4.27 |
| 2013-04-25 | -4.80 |
| 2013-04-24 | -6.67 |
| 2013-04-23 | -8.27 |
| 2013-04-22 | -7.20 |
| 2013-04-19 | -12.00 |
| 2013-04-18 | -13.33 |
| 2013-04-17 | -8.80 |
| 2013-04-16 | -8.80 |
| 2013-04-15 | -7.20 |
| 2013-04-12 | -6.40 |
| 2013-04-11 | -4.00 |
| 2013-04-10 | -5.87 |
| 2013-04-09 | -5.60 |
| 2013-04-08 | -6.67 |
| 2013-04-05 | -5.33 |
| 2013-04-03 | -4.00 |
| 2013-04-02 | -4.00 |
| 2013-03-28 | -4.00 |
| 2013-03-27 | -2.13 |
| 2013-03-26 | 0.00 |
| 2013-03-25 | 5.87 |
| 2013-03-22 | 5.33 |
| 2013-03-21 | 5.33 |
| 2013-03-20 | 2.67 |
| 2013-03-19 | -0.27 |
| 2013-03-18 | -0.27 |
| 2013-03-15 | 1.60 |
| 2013-03-14 | 4.00 |
| 2013-03-13 | 3.47 |
| 2013-03-12 | 3.47 |
| 2013-03-11 | 1.33 |
| 2013-03-08 | 5.33 |
| 2013-03-07 | 5.33 |
| 2013-03-06 | 6.67 |
| 2013-03-05 | 6.13 |
| 2013-03-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy