Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03828 | 2007-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3828 % |
|---|---|
| 2025-11-18 | 70.08 |
| 2025-11-17 | 71.87 |
| 2025-11-14 | 73.66 |
| 2025-11-13 | 77.24 |
| 2025-11-12 | 79.03 |
| 2025-11-11 | 79.03 |
| 2025-11-10 | 75.45 |
| 2025-11-07 | 79.03 |
| 2025-11-06 | 75.45 |
| 2025-11-05 | 73.66 |
| 2025-11-04 | 73.66 |
| 2025-11-03 | 73.66 |
| 2025-10-31 | 77.24 |
| 2025-10-30 | 73.66 |
| 2025-10-28 | 75.45 |
| 2025-10-27 | 75.45 |
| 2025-10-24 | 75.45 |
| 2025-10-23 | 77.24 |
| 2025-10-22 | 80.82 |
| 2025-10-21 | 77.24 |
| 2025-10-20 | 73.66 |
| 2025-10-17 | 73.66 |
| 2025-10-16 | 75.45 |
| 2025-10-15 | 73.66 |
| 2025-10-14 | 73.66 |
| 2025-10-13 | 70.08 |
| 2025-10-10 | 73.66 |
| 2025-10-09 | 77.24 |
| 2025-10-08 | 75.45 |
| 2025-10-06 | 75.45 |
| 2025-10-03 | 79.03 |
| 2025-10-02 | 79.03 |
| 2025-09-30 | 73.66 |
| 2025-09-29 | 73.66 |
| 2025-09-26 | 75.45 |
| 2025-09-25 | 73.66 |
| 2025-09-24 | 77.24 |
| 2025-09-23 | 79.03 |
| 2025-09-22 | 75.45 |
| 2025-09-19 | 79.03 |
| 2025-09-18 | 79.03 |
| 2025-09-17 | 80.82 |
| 2025-09-16 | 82.61 |
| 2025-09-15 | 80.82 |
| 2025-09-12 | 79.08 |
| 2025-09-11 | 75.60 |
| 2025-09-10 | 77.34 |
| 2025-09-09 | 73.86 |
| 2025-09-08 | 63.43 |
| 2025-09-05 | 61.69 |
| 2025-09-04 | 59.95 |
| 2025-09-03 | 61.69 |
| 2025-09-02 | 59.95 |
| 2025-09-01 | 59.95 |
| 2025-08-29 | 63.43 |
| 2025-08-28 | 56.48 |
| 2025-08-27 | 56.48 |
| 2025-08-26 | 51.26 |
| 2025-08-25 | 51.26 |
| 2025-08-22 | 53.00 |
| 2025-08-21 | 54.74 |
| 2025-08-20 | 54.74 |
| 2025-08-19 | 56.48 |
| 2025-08-18 | 56.48 |
| 2025-08-15 | 56.48 |
| 2025-08-14 | 58.22 |
| 2025-08-13 | 59.95 |
| 2025-08-12 | 58.22 |
| 2025-08-11 | 56.48 |
| 2025-08-08 | 56.48 |
| 2025-08-07 | 53.00 |
| 2025-08-06 | 53.00 |
| 2025-08-05 | 53.00 |
| 2025-08-04 | 53.00 |
| 2025-08-01 | 51.26 |
| 2025-07-31 | 54.74 |
| 2025-07-30 | 54.74 |
| 2025-07-29 | 54.74 |
| 2025-07-28 | 53.00 |
| 2025-07-25 | 54.74 |
| 2025-07-24 | 56.48 |
| 2025-07-23 | 56.48 |
| 2025-07-22 | 54.74 |
| 2025-07-21 | 56.48 |
| 2025-07-18 | 54.74 |
| 2025-07-17 | 53.00 |
| 2025-07-16 | 49.52 |
| 2025-07-15 | 47.78 |
| 2025-07-14 | 47.78 |
| 2025-07-11 | 46.04 |
| 2025-07-10 | 46.04 |
| 2025-07-09 | 42.57 |
| 2025-07-08 | 42.57 |
| 2025-07-07 | 40.83 |
| 2025-07-04 | 42.57 |
| 2025-07-03 | 42.57 |
| 2025-07-02 | 40.83 |
| 2025-06-30 | 40.83 |
| 2025-06-27 | 40.83 |
| 2025-06-26 | 40.83 |
| 2025-06-25 | 40.83 |
| 2025-06-24 | 40.83 |
| 2025-06-23 | 40.83 |
| 2025-06-20 | 39.09 |
| 2025-06-19 | 39.09 |
| 2025-06-18 | 40.83 |
| 2025-06-17 | 42.57 |
| 2025-06-16 | 40.83 |
| 2025-06-13 | 40.83 |
| 2025-06-12 | 42.57 |
| 2025-06-11 | 39.09 |
| 2025-06-10 | 39.09 |
| 2025-06-09 | 40.83 |
| 2025-06-06 | 39.09 |
| 2025-06-05 | 39.09 |
| 2025-06-04 | 35.61 |
| 2025-06-03 | 35.61 |
| 2025-06-02 | 35.61 |
| 2025-05-30 | 35.61 |
| 2025-05-29 | 35.61 |
| 2025-05-28 | 35.61 |
| 2025-05-27 | 35.61 |
| 2025-05-26 | 35.61 |
| 2025-05-23 | 40.83 |
| 2025-05-22 | 40.83 |
| 2025-05-21 | 40.83 |
| 2025-05-20 | 44.03 |
| 2025-05-19 | 40.83 |
| 2025-05-16 | 44.03 |
| 2025-05-15 | 42.43 |
| 2025-05-14 | 44.03 |
| 2025-05-13 | 44.03 |
| 2025-05-12 | 42.43 |
| 2025-05-09 | 39.23 |
| 2025-05-08 | 40.83 |
| 2025-05-07 | 37.63 |
| 2025-05-06 | 34.43 |
| 2025-05-02 | 31.23 |
| 2025-04-30 | 29.63 |
| 2025-04-29 | 31.23 |
| 2025-04-28 | 31.23 |
| 2025-04-25 | 29.63 |
| 2025-04-24 | 29.63 |
| 2025-04-23 | 31.23 |
| 2025-04-22 | 28.03 |
| 2025-04-17 | 31.23 |
| 2025-04-16 | 29.63 |
| 2025-04-15 | 32.83 |
| 2025-04-14 | 31.23 |
| 2025-04-11 | 23.23 |
| 2025-04-10 | 26.43 |
| 2025-04-09 | 23.23 |
| 2025-04-08 | 24.83 |
| 2025-04-07 | 28.03 |
| 2025-04-03 | 42.43 |
| 2025-04-02 | 55.23 |
| 2025-04-01 | 55.23 |
| 2025-03-31 | 52.03 |
| 2025-03-28 | 55.23 |
| 2025-03-27 | 52.03 |
| 2025-03-26 | 56.83 |
| 2025-03-25 | 56.83 |
| 2025-03-24 | 56.83 |
| 2025-03-21 | 56.83 |
| 2025-03-20 | 56.83 |
| 2025-03-19 | 53.63 |
| 2025-03-18 | 52.03 |
| 2025-03-17 | 53.63 |
| 2025-03-14 | 52.03 |
| 2025-03-13 | 58.43 |
| 2025-03-12 | 55.23 |
| 2025-03-11 | 55.23 |
| 2025-03-10 | 52.03 |
| 2025-03-07 | 34.43 |
| 2025-03-06 | 32.83 |
| 2025-03-05 | 31.23 |
| 2025-03-04 | 32.83 |
| 2025-03-03 | 29.63 |
| 2025-02-28 | 29.63 |
| 2025-02-27 | 31.23 |
| 2025-02-26 | 32.83 |
| 2025-02-25 | 29.63 |
| 2025-02-24 | 31.23 |
| 2025-02-21 | 28.03 |
| 2025-02-20 | 28.03 |
| 2025-02-19 | 29.63 |
| 2025-02-18 | 29.63 |
| 2025-02-17 | 28.03 |
| 2025-02-14 | 26.43 |
| 2025-02-13 | 26.43 |
| 2025-02-12 | 26.43 |
| 2025-02-11 | 26.43 |
| 2025-02-10 | 26.43 |
| 2025-02-07 | 26.43 |
| 2025-02-06 | 26.43 |
| 2025-02-05 | 26.43 |
| 2025-02-04 | 24.83 |
| 2025-02-03 | 24.83 |
| 2025-01-28 | 26.43 |
| 2025-01-27 | 23.23 |
| 2025-01-24 | 28.03 |
| 2025-01-23 | 28.03 |
| 2025-01-22 | 24.83 |
| 2025-01-21 | 26.43 |
| 2025-01-20 | 26.43 |
| 2025-01-17 | 26.43 |
| 2025-01-16 | 26.43 |
| 2025-01-15 | 26.43 |
| 2025-01-14 | 26.43 |
| 2025-01-13 | 24.83 |
| 2025-01-10 | 24.83 |
| 2025-01-09 | 24.83 |
| 2025-01-08 | 24.83 |
| 2025-01-07 | 24.83 |
| 2025-01-06 | 24.83 |
| 2025-01-03 | 23.23 |
| 2025-01-02 | 24.83 |
| 2024-12-31 | 23.23 |
| 2024-12-30 | 24.83 |
| 2024-12-27 | 28.03 |
| 2024-12-24 | 26.43 |
| 2024-12-23 | 26.43 |
| 2024-12-20 | 24.83 |
| 2024-12-19 | 24.83 |
| 2024-12-18 | 26.43 |
| 2024-12-17 | 26.43 |
| 2024-12-16 | 26.43 |
| 2024-12-13 | 26.43 |
| 2024-12-12 | 26.43 |
| 2024-12-11 | 28.03 |
| 2024-12-10 | 28.03 |
| 2024-12-09 | 26.43 |
| 2024-12-06 | 24.83 |
| 2024-12-05 | 24.83 |
| 2024-12-04 | 26.43 |
| 2024-12-03 | 24.83 |
| 2024-12-02 | 24.83 |
| 2024-11-29 | 24.83 |
| 2024-11-28 | 24.83 |
| 2024-11-27 | 26.43 |
| 2024-11-26 | 24.83 |
| 2024-11-25 | 24.83 |
| 2024-11-22 | 23.23 |
| 2024-11-21 | 24.83 |
| 2024-11-20 | 28.03 |
| 2024-11-19 | 28.03 |
| 2024-11-18 | 28.03 |
| 2024-11-15 | 31.23 |
| 2024-11-14 | 32.83 |
| 2024-11-13 | 29.63 |
| 2024-11-12 | 24.83 |
| 2024-11-11 | 26.43 |
| 2024-11-08 | 26.43 |
| 2024-11-07 | 20.02 |
| 2024-11-06 | 21.63 |
| 2024-11-05 | 21.63 |
| 2024-11-04 | 24.83 |
| 2024-11-01 | 24.83 |
| 2024-10-31 | 21.63 |
| 2024-10-30 | 21.63 |
| 2024-10-29 | 21.63 |
| 2024-10-28 | 21.63 |
| 2024-10-25 | 21.63 |
| 2024-10-24 | 23.23 |
| 2024-10-23 | 23.23 |
| 2024-10-22 | 24.83 |
| 2024-10-21 | 23.23 |
| 2024-10-18 | 24.83 |
| 2024-10-17 | 21.63 |
| 2024-10-16 | 23.23 |
| 2024-10-15 | 23.23 |
| 2024-10-14 | 26.43 |
| 2024-10-10 | 21.63 |
| 2024-10-09 | 21.63 |
| 2024-10-08 | 23.23 |
| 2024-10-07 | 26.43 |
| 2024-10-04 | 23.23 |
| 2024-10-03 | 26.43 |
| 2024-10-02 | 24.83 |
| 2024-09-30 | 20.02 |
| 2024-09-27 | 23.23 |
| 2024-09-26 | 20.02 |
| 2024-09-25 | 20.02 |
| 2024-09-24 | 20.02 |
| 2024-09-23 | 20.02 |
| 2024-09-20 | 20.02 |
| 2024-09-19 | 20.02 |
| 2024-09-17 | 20.02 |
| 2024-09-16 | 18.42 |
| 2024-09-13 | 16.82 |
| 2024-09-12 | 15.29 |
| 2024-09-11 | 15.29 |
| 2024-09-10 | 18.36 |
| 2024-09-09 | 18.36 |
| 2024-09-05 | 18.36 |
| 2024-09-04 | 18.36 |
| 2024-09-03 | 18.36 |
| 2024-09-02 | 18.36 |
| 2024-08-30 | 18.36 |
| 2024-08-29 | 19.90 |
| 2024-08-28 | 19.90 |
| 2024-08-27 | 22.97 |
| 2024-08-26 | 16.82 |
| 2024-08-23 | 16.82 |
| 2024-08-22 | 16.82 |
| 2024-08-21 | 19.90 |
| 2024-08-20 | 18.36 |
| 2024-08-19 | 19.90 |
| 2024-08-16 | 19.90 |
| 2024-08-15 | 13.75 |
| 2024-08-14 | 15.29 |
| 2024-08-13 | 13.75 |
| 2024-08-12 | 15.29 |
| 2024-08-09 | 7.60 |
| 2024-08-08 | 7.60 |
| 2024-08-07 | 9.14 |
| 2024-08-06 | 7.60 |
| 2024-08-05 | 7.60 |
| 2024-08-02 | 12.21 |
| 2024-08-01 | 10.68 |
| 2024-07-31 | 12.21 |
| 2024-07-30 | 10.68 |
| 2024-07-29 | 10.68 |
| 2024-07-26 | 13.75 |
| 2024-07-25 | 13.75 |
| 2024-07-24 | 13.75 |
| 2024-07-23 | 10.68 |
| 2024-07-22 | 9.14 |
| 2024-07-19 | 9.14 |
| 2024-07-18 | 10.68 |
| 2024-07-17 | 12.21 |
| 2024-07-16 | 12.21 |
| 2024-07-15 | 15.29 |
| 2024-07-12 | 15.29 |
| 2024-07-11 | 16.82 |
| 2024-07-10 | 15.29 |
| 2024-07-09 | 18.36 |
| 2024-07-08 | 15.29 |
| 2024-07-05 | 16.82 |
| 2024-07-04 | 18.36 |
| 2024-07-03 | 19.90 |
| 2024-07-02 | 19.90 |
| 2024-06-28 | 16.82 |
| 2024-06-27 | 16.82 |
| 2024-06-26 | 16.82 |
| 2024-06-25 | 16.82 |
| 2024-06-24 | 13.75 |
| 2024-06-21 | 13.75 |
| 2024-06-20 | 19.90 |
| 2024-06-19 | 15.29 |
| 2024-06-18 | 9.14 |
| 2024-06-17 | 7.60 |
| 2024-06-14 | 7.60 |
| 2024-06-13 | 6.06 |
| 2024-06-12 | 6.06 |
| 2024-06-11 | 7.60 |
| 2024-06-07 | 7.60 |
| 2024-06-06 | 2.99 |
| 2024-06-05 | 1.45 |
| 2024-06-04 | 1.45 |
| 2024-06-03 | 2.99 |
| 2024-05-31 | 2.99 |
| 2024-05-30 | 2.99 |
| 2024-05-29 | 6.06 |
| 2024-05-28 | 6.06 |
| 2024-05-27 | 2.99 |
| 2024-05-24 | 2.99 |
| 2024-05-23 | 2.99 |
| 2024-05-22 | 5.85 |
| 2024-05-21 | 2.99 |
| 2024-05-20 | 4.42 |
| 2024-05-17 | 2.99 |
| 2024-05-16 | 4.42 |
| 2024-05-14 | 5.85 |
| 2024-05-13 | 5.85 |
| 2024-05-10 | 7.28 |
| 2024-05-09 | 4.42 |
| 2024-05-08 | 0.13 |
| 2024-05-07 | -1.30 |
| 2024-05-06 | -2.73 |
| 2024-05-03 | -4.16 |
| 2024-05-02 | -2.73 |
| 2024-04-30 | -4.16 |
| 2024-04-29 | -2.73 |
| 2024-04-26 | -4.16 |
| 2024-04-25 | -4.16 |
| 2024-04-24 | -5.59 |
| 2024-04-23 | -2.73 |
| 2024-04-22 | -2.73 |
| 2024-04-19 | -2.73 |
| 2024-04-18 | -2.73 |
| 2024-04-17 | -4.16 |
| 2024-04-16 | -2.73 |
| 2024-04-15 | -4.16 |
| 2024-04-12 | -2.73 |
| 2024-04-11 | -1.30 |
| 2024-04-10 | -1.30 |
| 2024-04-09 | -2.73 |
| 2024-04-08 | -1.30 |
| 2024-04-05 | -2.73 |
| 2024-04-03 | -1.30 |
| 2024-04-02 | -2.73 |
| 2024-03-28 | -4.16 |
| 2024-03-27 | -4.16 |
| 2024-03-26 | -5.59 |
| 2024-03-25 | -5.59 |
| 2024-03-22 | -4.16 |
| 2024-03-21 | -4.16 |
| 2024-03-20 | -2.73 |
| 2024-03-19 | -4.16 |
| 2024-03-18 | -2.73 |
| 2024-03-15 | -2.73 |
| 2024-03-14 | -2.73 |
| 2024-03-13 | -2.73 |
| 2024-03-12 | -2.73 |
| 2024-03-11 | -2.73 |
| 2024-03-08 | -4.16 |
| 2024-03-07 | -4.16 |
| 2024-03-06 | -11.31 |
| 2024-03-05 | -11.31 |
| 2024-03-04 | -12.74 |
| 2024-03-01 | -15.61 |
| 2024-02-29 | -17.04 |
| 2024-02-28 | -18.47 |
| 2024-02-27 | -17.04 |
| 2024-02-26 | -18.47 |
| 2024-02-23 | -18.47 |
| 2024-02-22 | -19.90 |
| 2024-02-21 | -19.90 |
| 2024-02-20 | -19.90 |
| 2024-02-19 | -19.90 |
| 2024-02-16 | -19.90 |
| 2024-02-15 | -18.47 |
| 2024-02-14 | -19.90 |
| 2024-02-09 | -19.90 |
| 2024-02-08 | -19.90 |
| 2024-02-07 | -18.47 |
| 2024-02-06 | -18.47 |
| 2024-02-05 | -18.47 |
| 2024-02-02 | -18.47 |
| 2024-02-01 | -18.47 |
| 2024-01-31 | -18.47 |
| 2024-01-30 | -18.47 |
| 2024-01-29 | -17.04 |
| 2024-01-26 | -17.04 |
| 2024-01-25 | -15.61 |
| 2024-01-24 | -18.47 |
| 2024-01-23 | -18.47 |
| 2024-01-22 | -19.90 |
| 2024-01-19 | -19.90 |
| 2024-01-18 | -19.90 |
| 2024-01-17 | -19.90 |
| 2024-01-16 | -19.90 |
| 2024-01-15 | -18.47 |
| 2024-01-12 | -19.90 |
| 2024-01-11 | -18.47 |
| 2024-01-10 | -17.04 |
| 2024-01-09 | -18.47 |
| 2024-01-08 | -18.47 |
| 2024-01-05 | -17.04 |
| 2024-01-04 | -14.18 |
| 2024-01-03 | -17.04 |
| 2024-01-02 | -14.18 |
| 2023-12-29 | -12.74 |
| 2023-12-28 | -12.74 |
| 2023-12-27 | -12.74 |
| 2023-12-22 | -12.74 |
| 2023-12-21 | -12.74 |
| 2023-12-20 | -12.74 |
| 2023-12-19 | -14.18 |
| 2023-12-18 | -15.61 |
| 2023-12-15 | -17.04 |
| 2023-12-14 | -17.04 |
| 2023-12-13 | -15.61 |
| 2023-12-12 | -15.61 |
| 2023-12-11 | -14.18 |
| 2023-12-08 | -15.61 |
| 2023-12-07 | -15.61 |
| 2023-12-06 | -14.18 |
| 2023-12-05 | -14.18 |
| 2023-12-04 | -12.74 |
| 2023-12-01 | -11.31 |
| 2023-11-30 | -14.18 |
| 2023-11-29 | -15.61 |
| 2023-11-28 | -14.18 |
| 2023-11-27 | -12.74 |
| 2023-11-24 | -14.18 |
| 2023-11-23 | -14.18 |
| 2023-11-22 | -14.18 |
| 2023-11-21 | -14.18 |
| 2023-11-20 | -14.18 |
| 2023-11-17 | -11.31 |
| 2023-11-16 | -11.31 |
| 2023-11-15 | -11.31 |
| 2023-11-14 | -11.31 |
| 2023-11-13 | -11.31 |
| 2023-11-10 | -11.31 |
| 2023-11-09 | -11.31 |
| 2023-11-08 | -14.18 |
| 2023-11-07 | -15.61 |
| 2023-11-06 | -14.18 |
| 2023-11-03 | -18.47 |
| 2023-11-02 | -15.61 |
| 2023-11-01 | -15.61 |
| 2023-10-31 | -15.61 |
| 2023-10-30 | -18.47 |
| 2023-10-27 | -17.04 |
| 2023-10-26 | -18.47 |
| 2023-10-25 | -15.61 |
| 2023-10-24 | -15.61 |
| 2023-10-20 | -17.04 |
| 2023-10-19 | -15.61 |
| 2023-10-18 | -14.18 |
| 2023-10-17 | -14.18 |
| 2023-10-16 | -14.18 |
| 2023-10-13 | -14.18 |
| 2023-10-12 | -12.74 |
| 2023-10-11 | -11.31 |
| 2023-10-10 | -11.31 |
| 2023-10-09 | -9.88 |
| 2023-10-06 | -8.45 |
| 2023-10-05 | -11.31 |
| 2023-10-04 | -8.45 |
| 2023-10-03 | -7.02 |
| 2023-09-29 | -5.59 |
| 2023-09-28 | -5.59 |
| 2023-09-27 | -5.59 |
| 2023-09-26 | -9.88 |
| 2023-09-25 | -7.02 |
| 2023-09-22 | -5.59 |
| 2023-09-21 | -7.02 |
| 2023-09-20 | -7.02 |
| 2023-09-19 | -8.45 |
| 2023-09-18 | -9.88 |
| 2023-09-15 | -11.31 |
| 2023-09-14 | -9.88 |
| 2023-09-13 | -11.31 |
| 2023-09-12 | -12.70 |
| 2023-09-11 | -12.70 |
| 2023-09-07 | -12.70 |
| 2023-09-06 | -12.70 |
| 2023-09-05 | -12.70 |
| 2023-09-04 | -12.70 |
| 2023-08-31 | -14.09 |
| 2023-08-30 | -14.09 |
| 2023-08-29 | -15.47 |
| 2023-08-28 | -14.09 |
| 2023-08-25 | -14.09 |
| 2023-08-24 | -12.70 |
| 2023-08-23 | -12.70 |
| 2023-08-22 | -12.70 |
| 2023-08-21 | -12.70 |
| 2023-08-18 | -12.70 |
| 2023-08-17 | -11.31 |
| 2023-08-16 | -12.70 |
| 2023-08-15 | -14.09 |
| 2023-08-14 | -14.09 |
| 2023-08-11 | -14.09 |
| 2023-08-10 | -14.09 |
| 2023-08-09 | -14.09 |
| 2023-08-08 | -14.09 |
| 2023-08-07 | -14.09 |
| 2023-08-04 | -14.09 |
| 2023-08-03 | -12.70 |
| 2023-08-02 | -15.47 |
| 2023-08-01 | -15.47 |
| 2023-07-31 | -16.86 |
| 2023-07-28 | -16.86 |
| 2023-07-27 | -15.47 |
| 2023-07-26 | -16.86 |
| 2023-07-25 | -15.47 |
| 2023-07-24 | -15.47 |
| 2023-07-21 | -12.70 |
| 2023-07-20 | -15.47 |
| 2023-07-19 | -18.24 |
| 2023-07-18 | -15.47 |
| 2023-07-14 | -15.47 |
| 2023-07-13 | -15.47 |
| 2023-07-12 | -16.86 |
| 2023-07-11 | -16.86 |
| 2023-07-10 | -18.24 |
| 2023-07-07 | -19.63 |
| 2023-07-06 | -18.24 |
| 2023-07-05 | -18.24 |
| 2023-07-04 | -16.86 |
| 2023-07-03 | -18.24 |
| 2023-06-30 | -18.24 |
| 2023-06-29 | -16.86 |
| 2023-06-28 | -18.24 |
| 2023-06-27 | -18.24 |
| 2023-06-26 | -16.86 |
| 2023-06-23 | -19.63 |
| 2023-06-21 | -21.01 |
| 2023-06-20 | -21.01 |
| 2023-06-19 | -21.01 |
| 2023-06-16 | -19.63 |
| 2023-06-15 | -18.24 |
| 2023-06-14 | -18.24 |
| 2023-06-13 | -21.01 |
| 2023-06-12 | -18.24 |
| 2023-06-09 | -16.86 |
| 2023-06-08 | -16.86 |
| 2023-06-07 | -16.86 |
| 2023-06-06 | -18.24 |
| 2023-06-05 | -19.63 |
| 2023-06-02 | -19.63 |
| 2023-06-01 | -21.01 |
| 2023-05-31 | -21.01 |
| 2023-05-30 | -16.86 |
| 2023-05-29 | -16.86 |
| 2023-05-25 | -16.86 |
| 2023-05-24 | -16.86 |
| 2023-05-23 | -16.86 |
| 2023-05-22 | -16.86 |
| 2023-05-19 | -15.54 |
| 2023-05-18 | -14.22 |
| 2023-05-17 | -15.54 |
| 2023-05-16 | -12.90 |
| 2023-05-15 | -15.54 |
| 2023-05-12 | -15.54 |
| 2023-05-11 | -15.54 |
| 2023-05-10 | -15.54 |
| 2023-05-09 | -15.54 |
| 2023-05-08 | -15.54 |
| 2023-05-05 | -16.86 |
| 2023-05-04 | -15.54 |
| 2023-05-03 | -14.22 |
| 2023-05-02 | -14.22 |
| 2023-04-28 | -15.54 |
| 2023-04-27 | -15.54 |
| 2023-04-26 | -16.86 |
| 2023-04-25 | -16.86 |
| 2023-04-24 | -18.18 |
| 2023-04-21 | -16.86 |
| 2023-04-20 | -19.50 |
| 2023-04-19 | -19.50 |
| 2023-04-18 | -19.50 |
| 2023-04-17 | -18.18 |
| 2023-04-14 | -19.50 |
| 2023-04-13 | -18.18 |
| 2023-04-12 | -18.18 |
| 2023-04-11 | -16.86 |
| 2023-04-06 | -15.54 |
| 2023-04-04 | -15.54 |
| 2023-04-03 | -15.54 |
| 2023-03-31 | -15.54 |
| 2023-03-30 | -15.54 |
| 2023-03-29 | -15.54 |
| 2023-03-28 | -14.22 |
| 2023-03-27 | -14.22 |
| 2023-03-24 | -14.22 |
| 2023-03-23 | -14.22 |
| 2023-03-22 | -14.22 |
| 2023-03-21 | -15.54 |
| 2023-03-20 | -15.54 |
| 2023-03-17 | -14.22 |
| 2023-03-16 | -14.22 |
| 2023-03-15 | -14.22 |
| 2023-03-14 | -15.54 |
| 2023-03-13 | -15.54 |
| 2023-03-10 | -15.54 |
| 2023-03-09 | -15.54 |
| 2023-03-08 | -16.86 |
| 2023-03-07 | -15.54 |
| 2023-03-06 | -15.54 |
| 2023-03-03 | -16.86 |
| 2023-03-02 | -15.54 |
| 2023-03-01 | -15.54 |
| 2023-02-28 | -15.54 |
| 2023-02-27 | -15.54 |
| 2023-02-24 | -14.22 |
| 2023-02-23 | -15.54 |
| 2023-02-22 | -12.90 |
| 2023-02-21 | -12.90 |
| 2023-02-20 | -12.90 |
| 2023-02-17 | -14.22 |
| 2023-02-16 | -19.50 |
| 2023-02-15 | -18.18 |
| 2023-02-14 | -18.18 |
| 2023-02-13 | -18.18 |
| 2023-02-10 | -16.86 |
| 2023-02-09 | -15.54 |
| 2023-02-08 | -15.54 |
| 2023-02-07 | -15.54 |
| 2023-02-06 | -14.22 |
| 2023-02-03 | -15.54 |
| 2023-02-02 | -15.54 |
| 2023-02-01 | -16.86 |
| 2023-01-31 | -14.22 |
| 2023-01-30 | -20.82 |
| 2023-01-27 | -27.42 |
| 2023-01-26 | -27.42 |
| 2023-01-20 | -24.78 |
| 2023-01-19 | -24.78 |
| 2023-01-18 | -24.78 |
| 2023-01-17 | -24.78 |
| 2023-01-16 | -26.10 |
| 2023-01-13 | -26.10 |
| 2023-01-12 | -24.78 |
| 2023-01-11 | -27.42 |
| 2023-01-10 | -31.37 |
| 2023-01-09 | -30.05 |
| 2023-01-06 | -31.37 |
| 2023-01-05 | -30.05 |
| 2023-01-04 | -32.69 |
| 2023-01-03 | -32.69 |
| 2022-12-30 | -32.69 |
| 2022-12-29 | -36.65 |
| 2022-12-28 | -34.01 |
| 2022-12-23 | -34.01 |
| 2022-12-22 | -34.01 |
| 2022-12-21 | -34.01 |
| 2022-12-20 | -34.67 |
| 2022-12-19 | -37.31 |
| 2022-12-16 | -37.31 |
| 2022-12-15 | -39.95 |
| 2022-12-14 | -41.93 |
| 2022-12-13 | -41.27 |
| 2022-12-12 | -41.93 |
| 2022-12-09 | -41.93 |
| 2022-12-08 | -41.27 |
| 2022-12-07 | -41.93 |
| 2022-12-06 | -42.59 |
| 2022-12-05 | -44.57 |
| 2022-12-02 | -45.89 |
| 2022-12-01 | -45.89 |
| 2022-11-30 | -46.55 |
| 2022-11-29 | -47.21 |
| 2022-11-28 | -45.89 |
| 2022-11-25 | -47.87 |
| 2022-11-24 | -47.87 |
| 2022-11-23 | -47.87 |
| 2022-11-22 | -48.53 |
| 2022-11-21 | -47.87 |
| 2022-11-18 | -47.87 |
| 2022-11-17 | -47.87 |
| 2022-11-16 | -46.55 |
| 2022-11-15 | -47.21 |
| 2022-11-14 | -45.89 |
| 2022-11-11 | -47.21 |
| 2022-11-10 | -47.87 |
| 2022-11-09 | -47.21 |
| 2022-11-08 | -46.55 |
| 2022-11-07 | -47.21 |
| 2022-11-04 | -47.87 |
| 2022-11-03 | -48.53 |
| 2022-11-02 | -48.53 |
| 2022-11-01 | -49.85 |
| 2022-10-31 | -50.51 |
| 2022-10-28 | -50.51 |
| 2022-10-27 | -48.53 |
| 2022-10-26 | -48.53 |
| 2022-10-25 | -49.19 |
| 2022-10-24 | -48.53 |
| 2022-10-21 | -48.53 |
| 2022-10-20 | -47.87 |
| 2022-10-19 | -46.55 |
| 2022-10-18 | -46.55 |
| 2022-10-17 | -46.55 |
| 2022-10-14 | -47.21 |
| 2022-10-13 | -49.19 |
| 2022-10-12 | -47.87 |
| 2022-10-11 | -48.53 |
| 2022-10-10 | -45.89 |
| 2022-10-07 | -45.89 |
| 2022-10-06 | -45.89 |
| 2022-10-05 | -47.87 |
| 2022-10-03 | -49.85 |
| 2022-09-30 | -49.19 |
| 2022-09-29 | -49.19 |
| 2022-09-28 | -47.87 |
| 2022-09-27 | -47.87 |
| 2022-09-26 | -48.53 |
| 2022-09-23 | -47.87 |
| 2022-09-22 | -47.87 |
| 2022-09-21 | -49.19 |
| 2022-09-20 | -48.53 |
| 2022-09-19 | -47.21 |
| 2022-09-16 | -47.87 |
| 2022-09-15 | -47.87 |
| 2022-09-14 | -47.87 |
| 2022-09-13 | -47.87 |
| 2022-09-09 | -47.87 |
| 2022-09-08 | -48.51 |
| 2022-09-07 | -48.51 |
| 2022-09-06 | -49.16 |
| 2022-09-05 | -50.45 |
| 2022-09-02 | -49.16 |
| 2022-09-01 | -49.16 |
| 2022-08-31 | -49.16 |
| 2022-08-30 | -49.16 |
| 2022-08-29 | -47.23 |
| 2022-08-26 | -47.23 |
| 2022-08-25 | -47.23 |
| 2022-08-24 | -45.94 |
| 2022-08-23 | -46.58 |
| 2022-08-22 | -45.30 |
| 2022-08-19 | -48.51 |
| 2022-08-18 | -49.80 |
| 2022-08-17 | -48.51 |
| 2022-08-16 | -47.23 |
| 2022-08-15 | -48.51 |
| 2022-08-12 | -48.51 |
| 2022-08-11 | -47.87 |
| 2022-08-10 | -47.23 |
| 2022-08-09 | -48.51 |
| 2022-08-08 | -51.73 |
| 2022-08-05 | -51.73 |
| 2022-08-04 | -51.73 |
| 2022-08-03 | -53.66 |
| 2022-08-02 | -51.73 |
| 2022-08-01 | -51.73 |
| 2022-07-29 | -51.09 |
| 2022-07-28 | -51.09 |
| 2022-07-27 | -51.09 |
| 2022-07-26 | -51.73 |
| 2022-07-25 | -51.73 |
| 2022-07-22 | -51.73 |
| 2022-07-21 | -50.45 |
| 2022-07-20 | -50.45 |
| 2022-07-19 | -50.45 |
| 2022-07-18 | -49.16 |
| 2022-07-15 | -49.80 |
| 2022-07-14 | -44.65 |
| 2022-07-13 | -45.94 |
| 2022-07-12 | -44.65 |
| 2022-07-11 | -44.65 |
| 2022-07-08 | -44.65 |
| 2022-07-07 | -44.65 |
| 2022-07-06 | -44.65 |
| 2022-07-05 | -44.65 |
| 2022-07-04 | -44.65 |
| 2022-06-30 | -42.72 |
| 2022-06-29 | -42.72 |
| 2022-06-28 | -42.72 |
| 2022-06-27 | -44.65 |
| 2022-06-24 | -44.65 |
| 2022-06-23 | -44.65 |
| 2022-06-22 | -44.65 |
| 2022-06-21 | -44.65 |
| 2022-06-20 | -44.65 |
| 2022-06-17 | -43.37 |
| 2022-06-16 | -43.37 |
| 2022-06-15 | -44.65 |
| 2022-06-14 | -43.37 |
| 2022-06-13 | -44.65 |
| 2022-06-10 | -44.01 |
| 2022-06-09 | -44.01 |
| 2022-06-08 | -44.01 |
| 2022-06-07 | -42.72 |
| 2022-06-06 | -42.72 |
| 2022-06-02 | -42.72 |
| 2022-06-01 | -42.72 |
| 2022-05-31 | -43.37 |
| 2022-05-30 | -44.01 |
| 2022-05-27 | -44.65 |
| 2022-05-26 | -44.65 |
| 2022-05-25 | -44.65 |
| 2022-05-24 | -42.72 |
| 2022-05-23 | -42.72 |
| 2022-05-20 | -42.72 |
| 2022-05-19 | -42.72 |
| 2022-05-18 | -42.72 |
| 2022-05-17 | -43.37 |
| 2022-05-16 | -44.65 |
| 2022-05-13 | -44.01 |
| 2022-05-12 | -44.65 |
| 2022-05-11 | -42.72 |
| 2022-05-10 | -42.08 |
| 2022-05-06 | -40.79 |
| 2022-05-05 | -39.50 |
| 2022-05-04 | -39.50 |
| 2022-05-03 | -42.08 |
| 2022-04-29 | -44.65 |
| 2022-04-28 | -44.65 |
| 2022-04-27 | -45.94 |
| 2022-04-26 | -44.01 |
| 2022-04-25 | -44.01 |
| 2022-04-22 | -41.44 |
| 2022-04-21 | -42.72 |
| 2022-04-20 | -42.72 |
| 2022-04-19 | -42.08 |
| 2022-04-14 | -45.94 |
| 2022-04-13 | -45.94 |
| 2022-04-12 | -45.94 |
| 2022-04-11 | -44.01 |
| 2022-04-08 | -42.72 |
| 2022-04-07 | -45.30 |
| 2022-04-06 | -47.23 |
| 2022-04-04 | -47.23 |
| 2022-04-01 | -48.51 |
| 2022-03-31 | -49.16 |
| 2022-03-30 | -51.73 |
| 2022-03-29 | -51.09 |
| 2022-03-28 | -50.45 |
| 2022-03-25 | -54.31 |
| 2022-03-24 | -54.95 |
| 2022-03-23 | -54.95 |
| 2022-03-22 | -54.95 |
| 2022-03-21 | -56.88 |
| 2022-03-18 | -56.24 |
| 2022-03-17 | -55.59 |
| 2022-03-16 | -56.88 |
| 2022-03-15 | -59.46 |
| 2022-03-14 | -55.59 |
| 2022-03-11 | -54.95 |
| 2022-03-10 | -53.66 |
| 2022-03-09 | -54.31 |
| 2022-03-08 | -51.73 |
| 2022-03-07 | -51.73 |
| 2022-03-04 | -52.38 |
| 2022-03-03 | -52.38 |
| 2022-03-02 | -51.09 |
| 2022-03-01 | -51.09 |
| 2022-02-28 | -51.09 |
| 2022-02-25 | -51.09 |
| 2022-02-24 | -51.09 |
| 2022-02-23 | -50.45 |
| 2022-02-22 | -50.45 |
| 2022-02-21 | -50.45 |
| 2022-02-18 | -50.45 |
| 2022-02-17 | -50.45 |
| 2022-02-16 | -51.09 |
| 2022-02-15 | -51.09 |
| 2022-02-14 | -49.80 |
| 2022-02-11 | -49.80 |
| 2022-02-10 | -49.80 |
| 2022-02-09 | -48.51 |
| 2022-02-08 | -50.45 |
| 2022-02-07 | -49.16 |
| 2022-02-04 | -48.51 |
| 2022-01-31 | -48.51 |
| 2022-01-28 | -48.51 |
| 2022-01-27 | -47.23 |
| 2022-01-26 | -46.58 |
| 2022-01-25 | -45.94 |
| 2022-01-24 | -45.94 |
| 2022-01-21 | -45.94 |
| 2022-01-20 | -45.94 |
| 2022-01-19 | -45.94 |
| 2022-01-18 | -45.94 |
| 2022-01-17 | -47.87 |
| 2022-01-14 | -45.94 |
| 2022-01-13 | -45.94 |
| 2022-01-12 | -45.94 |
| 2022-01-11 | -45.94 |
| 2022-01-10 | -46.58 |
| 2022-01-07 | -45.94 |
| 2022-01-06 | -45.94 |
| 2022-01-05 | -45.30 |
| 2022-01-04 | -44.65 |
| 2022-01-03 | -45.30 |
| 2021-12-31 | -44.65 |
| 2021-12-30 | -44.01 |
| 2021-12-29 | -44.01 |
| 2021-12-28 | -44.01 |
| 2021-12-24 | -42.72 |
| 2021-12-23 | -42.08 |
| 2021-12-22 | -44.65 |
| 2021-12-21 | -44.01 |
| 2021-12-20 | -43.37 |
| 2021-12-17 | -43.37 |
| 2021-12-16 | -42.08 |
| 2021-12-15 | -42.08 |
| 2021-12-14 | -42.08 |
| 2021-12-13 | -40.79 |
| 2021-12-10 | -42.72 |
| 2021-12-09 | -43.37 |
| 2021-12-08 | -42.72 |
| 2021-12-07 | -44.01 |
| 2021-12-06 | -44.65 |
| 2021-12-03 | -43.37 |
| 2021-12-02 | -40.15 |
| 2021-12-01 | -39.50 |
| 2021-11-30 | -38.86 |
| 2021-11-29 | -37.57 |
| 2021-11-26 | -36.93 |
| 2021-11-25 | -36.93 |
| 2021-11-24 | -36.93 |
| 2021-11-23 | -36.93 |
| 2021-11-22 | -38.22 |
| 2021-11-19 | -36.93 |
| 2021-11-18 | -36.93 |
| 2021-11-17 | -36.29 |
| 2021-11-16 | -36.29 |
| 2021-11-15 | -35.64 |
| 2021-11-12 | -38.22 |
| 2021-11-11 | -36.93 |
| 2021-11-10 | -36.93 |
| 2021-11-09 | -36.93 |
| 2021-11-08 | -38.22 |
| 2021-11-05 | -38.22 |
| 2021-11-04 | -36.93 |
| 2021-11-03 | -37.57 |
| 2021-11-02 | -38.22 |
| 2021-11-01 | -37.57 |
| 2021-10-29 | -36.29 |
| 2021-10-28 | -38.22 |
| 2021-10-27 | -36.93 |
| 2021-10-26 | -36.93 |
| 2021-10-25 | -36.93 |
| 2021-10-22 | -35.64 |
| 2021-10-21 | -35.64 |
| 2021-10-20 | -35.64 |
| 2021-10-19 | -35.64 |
| 2021-10-18 | -35.64 |
| 2021-10-15 | -35.64 |
| 2021-10-12 | -35.64 |
| 2021-10-11 | -35.64 |
| 2021-10-08 | -35.64 |
| 2021-10-07 | -35.64 |
| 2021-10-06 | -34.36 |
| 2021-10-05 | -35.64 |
| 2021-10-04 | -35.64 |
| 2021-09-30 | -35.64 |
| 2021-09-29 | -35.64 |
| 2021-09-28 | -35.64 |
| 2021-09-27 | -35.64 |
| 2021-09-24 | -35.64 |
| 2021-09-23 | -34.36 |
| 2021-09-21 | -33.07 |
| 2021-09-20 | -33.07 |
| 2021-09-17 | -30.49 |
| 2021-09-16 | -29.21 |
| 2021-09-15 | -31.78 |
| 2021-09-14 | -31.78 |
| 2021-09-13 | -30.49 |
| 2021-09-10 | -30.49 |
| 2021-09-09 | -31.78 |
| 2021-09-08 | -30.49 |
| 2021-09-07 | -29.21 |
| 2021-09-06 | -29.21 |
| 2021-09-03 | -26.63 |
| 2021-09-02 | -26.63 |
| 2021-09-01 | -24.06 |
| 2021-08-31 | -24.06 |
| 2021-08-30 | -26.63 |
| 2021-08-27 | -26.63 |
| 2021-08-26 | -26.63 |
| 2021-08-25 | -22.77 |
| 2021-08-24 | -22.77 |
| 2021-08-23 | -22.77 |
| 2021-08-20 | -25.35 |
| 2021-08-19 | -25.35 |
| 2021-08-18 | -25.35 |
| 2021-08-17 | -25.35 |
| 2021-08-16 | -25.35 |
| 2021-08-13 | -22.77 |
| 2021-08-12 | -25.35 |
| 2021-08-11 | -24.06 |
| 2021-08-10 | -22.77 |
| 2021-08-09 | -21.48 |
| 2021-08-06 | -18.91 |
| 2021-08-05 | -22.77 |
| 2021-08-04 | -21.48 |
| 2021-08-03 | -21.48 |
| 2021-08-02 | -17.62 |
| 2021-07-30 | -17.62 |
| 2021-07-29 | -18.91 |
| 2021-07-28 | -20.20 |
| 2021-07-27 | -20.20 |
| 2021-07-26 | -17.62 |
| 2021-07-23 | -17.62 |
| 2021-07-22 | -17.62 |
| 2021-07-21 | -17.62 |
| 2021-07-20 | -17.62 |
| 2021-07-19 | -17.62 |
| 2021-07-16 | -17.62 |
| 2021-07-15 | -16.34 |
| 2021-07-14 | -16.34 |
| 2021-07-13 | -16.34 |
| 2021-07-12 | -16.34 |
| 2021-07-09 | -15.05 |
| 2021-07-08 | -16.34 |
| 2021-07-07 | -15.05 |
| 2021-07-06 | -13.76 |
| 2021-07-05 | -13.76 |
| 2021-07-02 | -12.47 |
| 2021-06-30 | -11.19 |
| 2021-06-29 | -11.19 |
| 2021-06-28 | -9.90 |
| 2021-06-25 | -9.90 |
| 2021-06-24 | -11.19 |
| 2021-06-23 | -11.19 |
| 2021-06-22 | -12.47 |
| 2021-06-21 | -12.47 |
| 2021-06-18 | -12.47 |
| 2021-06-17 | -12.47 |
| 2021-06-16 | -12.47 |
| 2021-06-15 | -12.47 |
| 2021-06-11 | -11.19 |
| 2021-06-10 | -11.19 |
| 2021-06-09 | -11.19 |
| 2021-06-08 | -13.76 |
| 2021-06-07 | -13.76 |
| 2021-06-04 | -13.76 |
| 2021-06-03 | -13.76 |
| 2021-06-02 | -12.47 |
| 2021-06-01 | -9.90 |
| 2021-05-31 | -9.90 |
| 2021-05-28 | -8.61 |
| 2021-05-27 | -10.54 |
| 2021-05-26 | -9.28 |
| 2021-05-25 | -13.06 |
| 2021-05-24 | -13.06 |
| 2021-05-21 | -13.06 |
| 2021-05-20 | -14.32 |
| 2021-05-18 | -15.58 |
| 2021-05-17 | -13.06 |
| 2021-05-14 | -13.06 |
| 2021-05-13 | -14.32 |
| 2021-05-12 | -15.58 |
| 2021-05-11 | -14.32 |
| 2021-05-10 | -14.32 |
| 2021-05-07 | -11.80 |
| 2021-05-06 | -11.80 |
| 2021-05-05 | -4.24 |
| 2021-05-04 | -2.98 |
| 2021-05-03 | -11.80 |
| 2021-04-30 | -10.54 |
| 2021-04-29 | -11.80 |
| 2021-04-28 | -11.80 |
| 2021-04-27 | -10.54 |
| 2021-04-26 | -10.54 |
| 2021-04-23 | -9.28 |
| 2021-04-22 | -10.54 |
| 2021-04-21 | -9.28 |
| 2021-04-20 | -9.28 |
| 2021-04-19 | -9.28 |
| 2021-04-16 | -10.54 |
| 2021-04-15 | -10.54 |
| 2021-04-14 | -10.54 |
| 2021-04-13 | -10.54 |
| 2021-04-12 | -10.54 |
| 2021-04-09 | -9.28 |
| 2021-04-08 | -13.06 |
| 2021-04-07 | -14.32 |
| 2021-04-01 | -11.80 |
| 2021-03-31 | -11.80 |
| 2021-03-30 | -11.80 |
| 2021-03-29 | -10.54 |
| 2021-03-26 | -9.28 |
| 2021-03-25 | -6.76 |
| 2021-03-24 | -5.50 |
| 2021-03-23 | -5.50 |
| 2021-03-22 | -6.76 |
| 2021-03-19 | -5.50 |
| 2021-03-18 | -5.50 |
| 2021-03-17 | -5.50 |
| 2021-03-16 | -6.76 |
| 2021-03-15 | -8.02 |
| 2021-03-12 | -5.50 |
| 2021-03-11 | -5.50 |
| 2021-03-10 | -5.50 |
| 2021-03-09 | -6.76 |
| 2021-03-08 | -5.50 |
| 2021-03-05 | -5.50 |
| 2021-03-04 | -4.24 |
| 2021-03-03 | -6.76 |
| 2021-03-02 | -5.50 |
| 2021-03-01 | -5.50 |
| 2021-02-26 | -4.24 |
| 2021-02-25 | -2.98 |
| 2021-02-24 | -5.50 |
| 2021-02-23 | -5.50 |
| 2021-02-22 | -5.50 |
| 2021-02-19 | -6.76 |
| 2021-02-18 | -9.28 |
| 2021-02-17 | -9.28 |
| 2021-02-16 | -10.54 |
| 2021-02-11 | -10.54 |
| 2021-02-10 | -10.54 |
| 2021-02-09 | -9.28 |
| 2021-02-08 | -10.54 |
| 2021-02-05 | -10.54 |
| 2021-02-04 | -10.54 |
| 2021-02-03 | -10.54 |
| 2021-02-02 | -9.28 |
| 2021-02-01 | -9.28 |
| 2021-01-29 | -9.28 |
| 2021-01-28 | -9.28 |
| 2021-01-27 | -6.76 |
| 2021-01-26 | -9.28 |
| 2021-01-25 | -6.76 |
| 2021-01-22 | -6.76 |
| 2021-01-21 | -6.76 |
| 2021-01-20 | -6.76 |
| 2021-01-19 | -6.76 |
| 2021-01-18 | -6.76 |
| 2021-01-15 | -6.76 |
| 2021-01-14 | -6.76 |
| 2021-01-13 | -6.76 |
| 2021-01-12 | -8.02 |
| 2021-01-11 | -8.02 |
| 2021-01-08 | -9.28 |
| 2021-01-07 | -6.76 |
| 2021-01-06 | -5.50 |
| 2021-01-05 | -9.28 |
| 2021-01-04 | -9.28 |
| 2020-12-31 | -6.76 |
| 2020-12-30 | -9.28 |
| 2020-12-29 | -9.28 |
| 2020-12-28 | -9.28 |
| 2020-12-24 | -9.28 |
| 2020-12-23 | -9.28 |
| 2020-12-22 | -6.76 |
| 2020-12-21 | -8.02 |
| 2020-12-18 | -6.76 |
| 2020-12-17 | -6.76 |
| 2020-12-16 | -9.28 |
| 2020-12-15 | -8.02 |
| 2020-12-14 | -6.76 |
| 2020-12-11 | -9.28 |
| 2020-12-10 | -9.28 |
| 2020-12-09 | -8.02 |
| 2020-12-08 | -6.76 |
| 2020-12-07 | -6.76 |
| 2020-12-04 | -6.76 |
| 2020-12-03 | -10.54 |
| 2020-12-02 | -9.28 |
| 2020-12-01 | -9.28 |
| 2020-11-30 | -9.28 |
| 2020-11-27 | -10.54 |
| 2020-11-26 | -9.28 |
| 2020-11-25 | -8.02 |
| 2020-11-24 | -8.02 |
| 2020-11-23 | -8.02 |
| 2020-11-20 | -8.02 |
| 2020-11-19 | -8.02 |
| 2020-11-18 | -8.02 |
| 2020-11-17 | -8.02 |
| 2020-11-16 | -8.02 |
| 2020-11-13 | -9.28 |
| 2020-11-12 | -8.02 |
| 2020-11-11 | -9.28 |
| 2020-11-10 | -9.28 |
| 2020-11-09 | -10.54 |
| 2020-11-06 | -11.80 |
| 2020-11-05 | -11.80 |
| 2020-11-04 | -13.06 |
| 2020-11-03 | -13.06 |
| 2020-11-02 | -13.06 |
| 2020-10-30 | -11.80 |
| 2020-10-29 | -11.80 |
| 2020-10-28 | -13.06 |
| 2020-10-27 | -13.06 |
| 2020-10-23 | -11.80 |
| 2020-10-22 | -11.80 |
| 2020-10-21 | -11.80 |
| 2020-10-20 | -11.80 |
| 2020-10-19 | -10.54 |
| 2020-10-16 | -11.80 |
| 2020-10-15 | -10.54 |
| 2020-10-14 | -11.80 |
| 2020-10-12 | -13.06 |
| 2020-10-09 | -11.80 |
| 2020-10-08 | -11.80 |
| 2020-10-07 | -11.80 |
| 2020-10-06 | -11.80 |
| 2020-10-05 | -14.32 |
| 2020-09-30 | -13.06 |
| 2020-09-29 | -13.06 |
| 2020-09-28 | -15.58 |
| 2020-09-25 | -15.58 |
| 2020-09-24 | -16.84 |
| 2020-09-23 | -15.58 |
| 2020-09-22 | -16.84 |
| 2020-09-21 | -15.58 |
| 2020-09-18 | -14.32 |
| 2020-09-17 | -14.32 |
| 2020-09-16 | -16.84 |
| 2020-09-15 | -16.84 |
| 2020-09-14 | -15.60 |
| 2020-09-11 | -14.36 |
| 2020-09-10 | -14.36 |
| 2020-09-09 | -11.88 |
| 2020-09-08 | -13.12 |
| 2020-09-07 | -13.12 |
| 2020-09-04 | -16.84 |
| 2020-09-03 | -16.84 |
| 2020-09-02 | -15.60 |
| 2020-09-01 | -14.36 |
| 2020-08-31 | -13.12 |
| 2020-08-28 | -14.36 |
| 2020-08-27 | -15.60 |
| 2020-08-26 | -18.08 |
| 2020-08-25 | -19.33 |
| 2020-08-24 | -19.33 |
| 2020-08-21 | -20.57 |
| 2020-08-20 | -20.57 |
| 2020-08-19 | -23.05 |
| 2020-08-18 | -19.33 |
| 2020-08-17 | -19.33 |
| 2020-08-14 | -19.33 |
| 2020-08-13 | -19.33 |
| 2020-08-12 | -19.33 |
| 2020-08-11 | -19.33 |
| 2020-08-10 | -18.08 |
| 2020-08-07 | -18.08 |
| 2020-08-06 | -16.84 |
| 2020-08-05 | -19.33 |
| 2020-08-04 | -16.84 |
| 2020-08-03 | -15.60 |
| 2020-07-31 | -18.08 |
| 2020-07-30 | -18.08 |
| 2020-07-29 | -19.33 |
| 2020-07-28 | -19.33 |
| 2020-07-27 | -19.33 |
| 2020-07-24 | -19.33 |
| 2020-07-23 | -15.60 |
| 2020-07-22 | -14.36 |
| 2020-07-21 | -19.33 |
| 2020-07-20 | -15.60 |
| 2020-07-17 | -13.12 |
| 2020-07-16 | -10.64 |
| 2020-07-15 | -8.16 |
| 2020-07-14 | -16.84 |
| 2020-07-13 | -16.84 |
| 2020-07-10 | -14.36 |
| 2020-07-09 | -14.36 |
| 2020-07-08 | -15.60 |
| 2020-07-07 | -14.36 |
| 2020-07-06 | -10.64 |
| 2020-07-03 | -10.64 |
| 2020-07-02 | -13.12 |
| 2020-06-30 | -11.88 |
| 2020-06-29 | -11.88 |
| 2020-06-26 | -11.88 |
| 2020-06-24 | -10.64 |
| 2020-06-23 | -8.16 |
| 2020-06-22 | -5.67 |
| 2020-06-19 | -11.88 |
| 2020-06-18 | -11.88 |
| 2020-06-17 | -10.64 |
| 2020-06-16 | -11.88 |
| 2020-06-15 | -11.88 |
| 2020-06-12 | -9.40 |
| 2020-06-11 | -6.91 |
| 2020-06-10 | -6.91 |
| 2020-06-09 | -6.91 |
| 2020-06-08 | -8.16 |
| 2020-06-05 | -8.16 |
| 2020-06-04 | -11.88 |
| 2020-06-03 | -10.64 |
| 2020-06-02 | -11.88 |
| 2020-06-01 | -13.12 |
| 2020-05-29 | -9.40 |
| 2020-05-28 | -9.40 |
| 2020-05-27 | -9.40 |
| 2020-05-26 | -9.40 |
| 2020-05-25 | -11.78 |
| 2020-05-22 | -10.59 |
| 2020-05-21 | -8.20 |
| 2020-05-20 | -5.82 |
| 2020-05-19 | -10.59 |
| 2020-05-18 | -8.20 |
| 2020-05-15 | -8.20 |
| 2020-05-14 | -8.20 |
| 2020-05-13 | -4.63 |
| 2020-05-12 | -4.63 |
| 2020-05-11 | -4.63 |
| 2020-05-08 | -7.01 |
| 2020-05-07 | -7.01 |
| 2020-05-06 | -8.20 |
| 2020-05-05 | -7.01 |
| 2020-05-04 | -7.01 |
| 2020-04-29 | -4.63 |
| 2020-04-28 | -5.82 |
| 2020-04-27 | -5.82 |
| 2020-04-24 | -5.82 |
| 2020-04-23 | -5.82 |
| 2020-04-22 | -5.82 |
| 2020-04-21 | -3.44 |
| 2020-04-20 | -2.24 |
| 2020-04-17 | -3.44 |
| 2020-04-16 | -3.44 |
| 2020-04-15 | -4.63 |
| 2020-04-14 | -5.82 |
| 2020-04-09 | -8.20 |
| 2020-04-08 | -10.59 |
| 2020-04-07 | -11.78 |
| 2020-04-06 | -12.97 |
| 2020-04-03 | -11.78 |
| 2020-04-02 | -11.78 |
| 2020-04-01 | -10.59 |
| 2020-03-31 | -7.01 |
| 2020-03-30 | -9.40 |
| 2020-03-27 | -8.20 |
| 2020-03-26 | -11.78 |
| 2020-03-25 | -9.40 |
| 2020-03-24 | -10.59 |
| 2020-03-23 | -12.97 |
| 2020-03-20 | -8.20 |
| 2020-03-19 | -7.01 |
| 2020-03-18 | -9.40 |
| 2020-03-17 | -4.63 |
| 2020-03-16 | -5.82 |
| 2020-03-13 | -3.44 |
| 2020-03-12 | -3.44 |
| 2020-03-11 | 0.14 |
| 2020-03-10 | 0.14 |
| 2020-03-09 | 0.14 |
| 2020-03-06 | 4.91 |
| 2020-03-05 | 2.52 |
| 2020-03-04 | 0.14 |
| 2020-03-03 | 4.91 |
| 2020-03-02 | 2.52 |
| 2020-02-28 | -2.24 |
| 2020-02-27 | -3.44 |
| 2020-02-26 | -4.63 |
| 2020-02-25 | -4.63 |
| 2020-02-24 | -3.44 |
| 2020-02-21 | -2.24 |
| 2020-02-20 | -1.05 |
| 2020-02-19 | 0.14 |
| 2020-02-18 | 0.14 |
| 2020-02-17 | 0.14 |
| 2020-02-14 | -2.24 |
| 2020-02-13 | -4.63 |
| 2020-02-12 | -4.63 |
| 2020-02-11 | -4.63 |
| 2020-02-10 | -4.63 |
| 2020-02-07 | -3.44 |
| 2020-02-06 | -4.63 |
| 2020-02-05 | -5.82 |
| 2020-02-04 | -3.44 |
| 2020-02-03 | -4.63 |
| 2020-01-31 | -4.63 |
| 2020-01-30 | -5.82 |
| 2020-01-29 | -7.01 |
| 2020-01-24 | -3.44 |
| 2020-01-23 | -4.63 |
| 2020-01-22 | -3.44 |
| 2020-01-21 | -3.44 |
| 2020-01-20 | -2.24 |
| 2020-01-17 | -3.44 |
| 2020-01-16 | -5.82 |
| 2020-01-15 | -4.63 |
| 2020-01-14 | -3.44 |
| 2020-01-13 | -2.24 |
| 2020-01-10 | -7.01 |
| 2020-01-09 | -4.63 |
| 2020-01-08 | -1.05 |
| 2020-01-07 | -1.05 |
| 2020-01-06 | -1.05 |
| 2020-01-03 | 0.14 |
| 2020-01-02 | 0.14 |
| 2019-12-31 | -1.05 |
| 2019-12-30 | -1.05 |
| 2019-12-27 | -2.24 |
| 2019-12-24 | -4.63 |
| 2019-12-23 | -3.44 |
| 2019-12-20 | -3.44 |
| 2019-12-19 | -5.82 |
| 2019-12-18 | -5.82 |
| 2019-12-17 | -2.24 |
| 2019-12-16 | -2.24 |
| 2019-12-13 | -4.63 |
| 2019-12-12 | -5.82 |
| 2019-12-11 | -5.82 |
| 2019-12-10 | -3.44 |
| 2019-12-09 | -4.63 |
| 2019-12-06 | -4.63 |
| 2019-12-05 | -4.63 |
| 2019-12-04 | -4.63 |
| 2019-12-03 | -2.24 |
| 2019-12-02 | -1.05 |
| 2019-11-29 | -7.01 |
| 2019-11-28 | -7.01 |
| 2019-11-27 | -4.63 |
| 2019-11-26 | -7.01 |
| 2019-11-25 | -7.01 |
| 2019-11-22 | -4.63 |
| 2019-11-21 | -4.63 |
| 2019-11-20 | -4.63 |
| 2019-11-19 | -2.24 |
| 2019-11-18 | -1.05 |
| 2019-11-15 | -1.05 |
| 2019-11-14 | -1.05 |
| 2019-11-13 | 0.14 |
| 2019-11-12 | 0.14 |
| 2019-11-11 | 1.33 |
| 2019-11-08 | 0.14 |
| 2019-11-07 | 0.14 |
| 2019-11-06 | 0.14 |
| 2019-11-05 | -1.05 |
| 2019-11-04 | 0.14 |
| 2019-11-01 | -1.05 |
| 2019-10-31 | -1.05 |
| 2019-10-30 | -3.44 |
| 2019-10-29 | -1.05 |
| 2019-10-28 | -3.44 |
| 2019-10-25 | 0.14 |
| 2019-10-24 | -2.24 |
| 2019-10-23 | -2.24 |
| 2019-10-22 | -2.24 |
| 2019-10-21 | -2.24 |
| 2019-10-18 | -1.05 |
| 2019-10-17 | -2.24 |
| 2019-10-16 | -2.24 |
| 2019-10-15 | -2.24 |
| 2019-10-14 | -2.24 |
| 2019-10-11 | -3.44 |
| 2019-10-10 | -3.44 |
| 2019-10-09 | -4.63 |
| 2019-10-08 | -3.44 |
| 2019-10-04 | -5.82 |
| 2019-10-03 | -2.24 |
| 2019-10-02 | -2.24 |
| 2019-09-30 | -2.24 |
| 2019-09-27 | -2.24 |
| 2019-09-26 | -5.82 |
| 2019-09-25 | -5.82 |
| 2019-09-24 | -5.82 |
| 2019-09-23 | -8.20 |
| 2019-09-20 | -4.63 |
| 2019-09-19 | -2.84 |
| 2019-09-18 | -2.84 |
| 2019-09-17 | -1.67 |
| 2019-09-16 | -0.50 |
| 2019-09-13 | -1.67 |
| 2019-09-12 | -6.35 |
| 2019-09-11 | -6.35 |
| 2019-09-10 | -6.35 |
| 2019-09-09 | -5.18 |
| 2019-09-06 | -4.01 |
| 2019-09-05 | -7.52 |
| 2019-09-04 | -6.35 |
| 2019-09-03 | -6.35 |
| 2019-09-02 | -6.35 |
| 2019-08-30 | -4.01 |
| 2019-08-29 | 3.01 |
| 2019-08-28 | 4.18 |
| 2019-08-27 | 4.18 |
| 2019-08-26 | 3.01 |
| 2019-08-23 | 4.18 |
| 2019-08-22 | 4.18 |
| 2019-08-21 | 4.18 |
| 2019-08-20 | 4.18 |
| 2019-08-19 | 1.84 |
| 2019-08-16 | 3.01 |
| 2019-08-15 | 3.01 |
| 2019-08-14 | 3.01 |
| 2019-08-13 | 4.18 |
| 2019-08-12 | 5.35 |
| 2019-08-09 | 5.35 |
| 2019-08-08 | 8.87 |
| 2019-08-07 | 6.52 |
| 2019-08-06 | 7.70 |
| 2019-08-05 | 10.04 |
| 2019-08-02 | 7.70 |
| 2019-08-01 | 10.04 |
| 2019-07-31 | 13.55 |
| 2019-07-30 | 10.04 |
| 2019-07-29 | 10.04 |
| 2019-07-26 | 10.04 |
| 2019-07-25 | 12.38 |
| 2019-07-24 | 10.04 |
| 2019-07-23 | 12.38 |
| 2019-07-22 | 11.21 |
| 2019-07-19 | 12.38 |
| 2019-07-18 | 13.55 |
| 2019-07-17 | 13.55 |
| 2019-07-16 | 12.38 |
| 2019-07-15 | 12.38 |
| 2019-07-12 | 13.55 |
| 2019-07-11 | 12.38 |
| 2019-07-10 | 12.38 |
| 2019-07-09 | 15.89 |
| 2019-07-08 | 13.55 |
| 2019-07-05 | 13.55 |
| 2019-07-04 | 13.55 |
| 2019-07-03 | 15.89 |
| 2019-07-02 | 14.72 |
| 2019-06-28 | 14.72 |
| 2019-06-27 | 14.72 |
| 2019-06-26 | 13.55 |
| 2019-06-25 | 13.55 |
| 2019-06-24 | 15.89 |
| 2019-06-21 | 15.89 |
| 2019-06-20 | 14.72 |
| 2019-06-19 | 15.89 |
| 2019-06-18 | 14.72 |
| 2019-06-17 | 12.38 |
| 2019-06-14 | 14.72 |
| 2019-06-13 | 10.04 |
| 2019-06-12 | 12.38 |
| 2019-06-11 | 12.38 |
| 2019-06-10 | 13.55 |
| 2019-06-06 | 15.89 |
| 2019-06-05 | 19.40 |
| 2019-06-04 | 20.57 |
| 2019-06-03 | 21.74 |
| 2019-05-31 | 20.57 |
| 2019-05-30 | 19.40 |
| 2019-05-29 | 18.29 |
| 2019-05-28 | 17.17 |
| 2019-05-27 | 17.17 |
| 2019-05-24 | 17.17 |
| 2019-05-23 | 18.29 |
| 2019-05-22 | 19.40 |
| 2019-05-21 | 19.40 |
| 2019-05-20 | 20.52 |
| 2019-05-17 | 21.63 |
| 2019-05-16 | 21.63 |
| 2019-05-15 | 21.63 |
| 2019-05-14 | 20.52 |
| 2019-05-10 | 21.63 |
| 2019-05-09 | 21.63 |
| 2019-05-08 | 22.75 |
| 2019-05-07 | 23.87 |
| 2019-05-06 | 24.98 |
| 2019-05-03 | 26.10 |
| 2019-05-02 | 22.75 |
| 2019-04-30 | 26.10 |
| 2019-04-29 | 24.98 |
| 2019-04-26 | 22.75 |
| 2019-04-25 | 26.10 |
| 2019-04-24 | 26.10 |
| 2019-04-23 | 22.75 |
| 2019-04-18 | 23.87 |
| 2019-04-17 | 23.87 |
| 2019-04-16 | 22.75 |
| 2019-04-15 | 22.75 |
| 2019-04-12 | 22.75 |
| 2019-04-11 | 22.75 |
| 2019-04-10 | 22.75 |
| 2019-04-09 | 22.75 |
| 2019-04-08 | 22.75 |
| 2019-04-04 | 22.75 |
| 2019-04-03 | 23.87 |
| 2019-04-02 | 26.10 |
| 2019-04-01 | 26.10 |
| 2019-03-29 | 26.10 |
| 2019-03-28 | 28.33 |
| 2019-03-27 | 22.75 |
| 2019-03-26 | 21.63 |
| 2019-03-25 | 19.40 |
| 2019-03-22 | 19.40 |
| 2019-03-21 | 20.52 |
| 2019-03-20 | 20.52 |
| 2019-03-19 | 18.29 |
| 2019-03-18 | 19.40 |
| 2019-03-15 | 19.40 |
| 2019-03-14 | 19.40 |
| 2019-03-13 | 18.29 |
| 2019-03-12 | 18.29 |
| 2019-03-11 | 18.29 |
| 2019-03-08 | 18.29 |
| 2019-03-07 | 22.75 |
| 2019-03-06 | 22.75 |
| 2019-03-05 | 24.98 |
| 2019-03-04 | 23.87 |
| 2019-03-01 | 26.10 |
| 2019-02-28 | 22.75 |
| 2019-02-27 | 22.75 |
| 2019-02-26 | 23.87 |
| 2019-02-25 | 27.21 |
| 2019-02-22 | 21.63 |
| 2019-02-21 | 21.63 |
| 2019-02-20 | 22.75 |
| 2019-02-19 | 20.52 |
| 2019-02-18 | 18.29 |
| 2019-02-15 | 17.17 |
| 2019-02-14 | 16.05 |
| 2019-02-13 | 14.94 |
| 2019-02-12 | 13.82 |
| 2019-02-11 | 16.05 |
| 2019-02-08 | 13.82 |
| 2019-02-04 | 16.05 |
| 2019-02-01 | 18.29 |
| 2019-01-31 | 16.05 |
| 2019-01-30 | 16.05 |
| 2019-01-29 | 16.05 |
| 2019-01-28 | 16.05 |
| 2019-01-25 | 17.17 |
| 2019-01-24 | 17.17 |
| 2019-01-23 | 17.17 |
| 2019-01-22 | 18.29 |
| 2019-01-21 | 17.17 |
| 2019-01-18 | 14.94 |
| 2019-01-17 | 14.94 |
| 2019-01-16 | 14.94 |
| 2019-01-15 | 11.59 |
| 2019-01-14 | 11.59 |
| 2019-01-11 | 11.59 |
| 2019-01-10 | 11.59 |
| 2019-01-09 | 13.82 |
| 2019-01-08 | 13.82 |
| 2019-01-07 | 13.82 |
| 2019-01-04 | 13.82 |
| 2019-01-03 | 8.24 |
| 2019-01-02 | 8.24 |
| 2018-12-31 | 9.36 |
| 2018-12-28 | 9.36 |
| 2018-12-27 | 9.36 |
| 2018-12-24 | 11.59 |
| 2018-12-21 | 11.59 |
| 2018-12-20 | 9.36 |
| 2018-12-19 | 9.36 |
| 2018-12-18 | 12.71 |
| 2018-12-17 | 13.82 |
| 2018-12-14 | 10.47 |
| 2018-12-13 | 10.47 |
| 2018-12-12 | 10.47 |
| 2018-12-11 | 8.24 |
| 2018-12-10 | 8.24 |
| 2018-12-07 | 9.36 |
| 2018-12-06 | 9.36 |
| 2018-12-05 | 12.71 |
| 2018-12-04 | 10.47 |
| 2018-12-03 | 12.71 |
| 2018-11-30 | 12.71 |
| 2018-11-29 | 11.59 |
| 2018-11-28 | 11.59 |
| 2018-11-27 | 11.59 |
| 2018-11-26 | 10.47 |
| 2018-11-23 | 11.59 |
| 2018-11-22 | 11.59 |
| 2018-11-21 | 11.59 |
| 2018-11-20 | 11.59 |
| 2018-11-19 | 10.47 |
| 2018-11-16 | 10.47 |
| 2018-11-15 | 10.47 |
| 2018-11-14 | 9.36 |
| 2018-11-13 | 8.24 |
| 2018-11-12 | 10.47 |
| 2018-11-09 | 7.13 |
| 2018-11-08 | 8.24 |
| 2018-11-07 | 9.36 |
| 2018-11-06 | 9.36 |
| 2018-11-05 | 10.47 |
| 2018-11-02 | 9.36 |
| 2018-11-01 | 8.24 |
| 2018-10-31 | 10.47 |
| 2018-10-30 | 9.36 |
| 2018-10-29 | 9.36 |
| 2018-10-26 | 9.36 |
| 2018-10-25 | 10.47 |
| 2018-10-24 | 8.24 |
| 2018-10-23 | 11.59 |
| 2018-10-22 | 11.59 |
| 2018-10-19 | 11.59 |
| 2018-10-18 | 11.59 |
| 2018-10-16 | 11.59 |
| 2018-10-15 | 11.59 |
| 2018-10-12 | 12.71 |
| 2018-10-11 | 10.47 |
| 2018-10-10 | 12.71 |
| 2018-10-09 | 12.71 |
| 2018-10-08 | 12.71 |
| 2018-10-05 | 10.47 |
| 2018-10-04 | 12.71 |
| 2018-10-03 | 11.59 |
| 2018-10-02 | 10.47 |
| 2018-09-28 | 11.59 |
| 2018-09-27 | 11.59 |
| 2018-09-26 | 13.82 |
| 2018-09-24 | 13.82 |
| 2018-09-21 | 13.82 |
| 2018-09-20 | 13.82 |
| 2018-09-19 | 12.71 |
| 2018-09-18 | 11.59 |
| 2018-09-17 | 11.59 |
| 2018-09-14 | 11.59 |
| 2018-09-13 | 11.59 |
| 2018-09-12 | 11.59 |
| 2018-09-11 | 11.59 |
| 2018-09-10 | 12.68 |
| 2018-09-07 | 15.97 |
| 2018-09-06 | 13.78 |
| 2018-09-05 | 13.78 |
| 2018-09-04 | 13.78 |
| 2018-09-03 | 11.59 |
| 2018-08-31 | 13.78 |
| 2018-08-30 | 12.68 |
| 2018-08-29 | 14.87 |
| 2018-08-28 | 15.97 |
| 2018-08-27 | 15.97 |
| 2018-08-24 | 14.87 |
| 2018-08-23 | 15.97 |
| 2018-08-22 | 13.78 |
| 2018-08-21 | 10.50 |
| 2018-08-20 | 14.87 |
| 2018-08-17 | 13.78 |
| 2018-08-16 | 12.68 |
| 2018-08-15 | 12.68 |
| 2018-08-14 | 14.87 |
| 2018-08-13 | 14.87 |
| 2018-08-10 | 15.97 |
| 2018-08-09 | 13.78 |
| 2018-08-08 | 11.59 |
| 2018-08-07 | 10.50 |
| 2018-08-06 | 10.50 |
| 2018-08-03 | 10.50 |
| 2018-08-02 | 11.59 |
| 2018-08-01 | 12.68 |
| 2018-07-31 | 13.78 |
| 2018-07-30 | 13.78 |
| 2018-07-27 | 13.78 |
| 2018-07-26 | 11.59 |
| 2018-07-25 | 12.68 |
| 2018-07-24 | 12.68 |
| 2018-07-23 | 11.59 |
| 2018-07-20 | 11.59 |
| 2018-07-19 | 12.68 |
| 2018-07-18 | 12.68 |
| 2018-07-17 | 9.40 |
| 2018-07-16 | 13.78 |
| 2018-07-13 | 13.78 |
| 2018-07-12 | 14.87 |
| 2018-07-11 | 14.87 |
| 2018-07-10 | 14.87 |
| 2018-07-09 | 13.78 |
| 2018-07-06 | 12.68 |
| 2018-07-05 | 12.68 |
| 2018-07-04 | 12.68 |
| 2018-07-03 | 14.87 |
| 2018-06-29 | 17.06 |
| 2018-06-28 | 19.25 |
| 2018-06-27 | 22.53 |
| 2018-06-26 | 20.34 |
| 2018-06-25 | 20.34 |
| 2018-06-22 | 20.34 |
| 2018-06-21 | 20.34 |
| 2018-06-20 | 20.34 |
| 2018-06-19 | 18.15 |
| 2018-06-15 | 23.62 |
| 2018-06-14 | 23.62 |
| 2018-06-13 | 25.81 |
| 2018-06-12 | 25.81 |
| 2018-06-11 | 25.81 |
| 2018-06-08 | 29.09 |
| 2018-06-07 | 29.09 |
| 2018-06-06 | 29.09 |
| 2018-06-05 | 29.09 |
| 2018-06-04 | 30.19 |
| 2018-06-01 | 29.09 |
| 2018-05-31 | 24.72 |
| 2018-05-30 | 25.77 |
| 2018-05-29 | 25.77 |
| 2018-05-28 | 24.72 |
| 2018-05-25 | 24.72 |
| 2018-05-24 | 24.72 |
| 2018-05-23 | 24.72 |
| 2018-05-21 | 24.72 |
| 2018-05-18 | 24.72 |
| 2018-05-17 | 24.72 |
| 2018-05-16 | 24.72 |
| 2018-05-15 | 24.72 |
| 2018-05-14 | 25.77 |
| 2018-05-11 | 23.67 |
| 2018-05-10 | 23.67 |
| 2018-05-09 | 23.67 |
| 2018-05-08 | 24.72 |
| 2018-05-07 | 22.62 |
| 2018-05-04 | 23.67 |
| 2018-05-03 | 23.67 |
| 2018-05-02 | 22.62 |
| 2018-04-30 | 23.67 |
| 2018-04-27 | 24.72 |
| 2018-04-26 | 25.77 |
| 2018-04-25 | 24.72 |
| 2018-04-24 | 24.72 |
| 2018-04-23 | 24.72 |
| 2018-04-20 | 24.72 |
| 2018-04-19 | 24.72 |
| 2018-04-18 | 24.72 |
| 2018-04-17 | 24.72 |
| 2018-04-16 | 25.77 |
| 2018-04-13 | 24.72 |
| 2018-04-12 | 25.77 |
| 2018-04-11 | 25.77 |
| 2018-04-10 | 24.72 |
| 2018-04-09 | 25.77 |
| 2018-04-06 | 25.77 |
| 2018-04-04 | 26.81 |
| 2018-04-03 | 27.86 |
| 2018-03-29 | 28.91 |
| 2018-03-28 | 29.96 |
| 2018-03-27 | 29.96 |
| 2018-03-26 | 32.05 |
| 2018-03-23 | 28.91 |
| 2018-03-22 | 32.05 |
| 2018-03-21 | 32.05 |
| 2018-03-20 | 34.15 |
| 2018-03-19 | 34.15 |
| 2018-03-16 | 34.15 |
| 2018-03-15 | 32.05 |
| 2018-03-14 | 33.10 |
| 2018-03-13 | 31.01 |
| 2018-03-12 | 34.15 |
| 2018-03-09 | 31.01 |
| 2018-03-08 | 35.20 |
| 2018-03-07 | 35.20 |
| 2018-03-06 | 31.01 |
| 2018-03-05 | 28.91 |
| 2018-03-02 | 27.86 |
| 2018-03-01 | 28.91 |
| 2018-02-28 | 27.86 |
| 2018-02-27 | 27.86 |
| 2018-02-26 | 27.86 |
| 2018-02-23 | 25.77 |
| 2018-02-22 | 27.86 |
| 2018-02-21 | 27.86 |
| 2018-02-20 | 27.86 |
| 2018-02-15 | 28.91 |
| 2018-02-14 | 28.91 |
| 2018-02-13 | 27.86 |
| 2018-02-12 | 26.81 |
| 2018-02-09 | 24.72 |
| 2018-02-08 | 27.86 |
| 2018-02-07 | 25.77 |
| 2018-02-06 | 25.77 |
| 2018-02-05 | 26.81 |
| 2018-02-02 | 26.81 |
| 2018-02-01 | 27.86 |
| 2018-01-31 | 27.86 |
| 2018-01-30 | 25.77 |
| 2018-01-29 | 25.77 |
| 2018-01-26 | 25.77 |
| 2018-01-25 | 27.86 |
| 2018-01-24 | 27.86 |
| 2018-01-23 | 27.86 |
| 2018-01-22 | 27.86 |
| 2018-01-19 | 27.86 |
| 2018-01-18 | 28.91 |
| 2018-01-17 | 29.96 |
| 2018-01-16 | 32.05 |
| 2018-01-15 | 26.81 |
| 2018-01-12 | 28.91 |
| 2018-01-11 | 29.96 |
| 2018-01-10 | 27.86 |
| 2018-01-09 | 29.96 |
| 2018-01-08 | 28.91 |
| 2018-01-05 | 28.91 |
| 2018-01-04 | 28.91 |
| 2018-01-03 | 28.91 |
| 2018-01-02 | 31.01 |
| 2017-12-29 | 29.96 |
| 2017-12-28 | 28.91 |
| 2017-12-27 | 27.86 |
| 2017-12-22 | 29.96 |
| 2017-12-21 | 27.86 |
| 2017-12-20 | 25.77 |
| 2017-12-19 | 25.77 |
| 2017-12-18 | 25.77 |
| 2017-12-15 | 25.77 |
| 2017-12-14 | 25.77 |
| 2017-12-13 | 25.77 |
| 2017-12-12 | 25.77 |
| 2017-12-11 | 25.77 |
| 2017-12-08 | 25.77 |
| 2017-12-07 | 25.77 |
| 2017-12-06 | 24.72 |
| 2017-12-05 | 25.77 |
| 2017-12-04 | 25.77 |
| 2017-12-01 | 25.77 |
| 2017-11-30 | 25.77 |
| 2017-11-29 | 25.77 |
| 2017-11-28 | 25.77 |
| 2017-11-27 | 23.67 |
| 2017-11-24 | 23.67 |
| 2017-11-23 | 24.72 |
| 2017-11-22 | 24.72 |
| 2017-11-21 | 23.67 |
| 2017-11-20 | 25.77 |
| 2017-11-17 | 25.77 |
| 2017-11-16 | 24.72 |
| 2017-11-15 | 25.77 |
| 2017-11-14 | 25.77 |
| 2017-11-13 | 25.77 |
| 2017-11-10 | 27.86 |
| 2017-11-09 | 26.81 |
| 2017-11-08 | 28.91 |
| 2017-11-07 | 29.96 |
| 2017-11-06 | 25.77 |
| 2017-11-03 | 28.91 |
| 2017-11-02 | 26.81 |
| 2017-11-01 | 26.81 |
| 2017-10-31 | 26.81 |
| 2017-10-30 | 27.86 |
| 2017-10-27 | 26.81 |
| 2017-10-26 | 25.77 |
| 2017-10-25 | 26.81 |
| 2017-10-24 | 26.81 |
| 2017-10-23 | 26.81 |
| 2017-10-20 | 26.81 |
| 2017-10-19 | 26.81 |
| 2017-10-18 | 26.81 |
| 2017-10-17 | 27.86 |
| 2017-10-16 | 27.86 |
| 2017-10-13 | 27.86 |
| 2017-10-12 | 26.81 |
| 2017-10-11 | 25.77 |
| 2017-10-10 | 26.81 |
| 2017-10-09 | 26.81 |
| 2017-10-06 | 25.77 |
| 2017-10-04 | 25.77 |
| 2017-10-03 | 24.72 |
| 2017-09-29 | 25.77 |
| 2017-09-28 | 24.72 |
| 2017-09-27 | 25.77 |
| 2017-09-26 | 24.72 |
| 2017-09-25 | 24.72 |
| 2017-09-22 | 23.67 |
| 2017-09-21 | 23.67 |
| 2017-09-20 | 25.77 |
| 2017-09-19 | 24.72 |
| 2017-09-18 | 22.66 |
| 2017-09-15 | 25.75 |
| 2017-09-14 | 23.69 |
| 2017-09-13 | 24.72 |
| 2017-09-12 | 23.69 |
| 2017-09-11 | 24.72 |
| 2017-09-08 | 24.72 |
| 2017-09-07 | 24.72 |
| 2017-09-06 | 24.72 |
| 2017-09-05 | 21.63 |
| 2017-09-04 | 22.66 |
| 2017-09-01 | 22.66 |
| 2017-08-31 | 22.66 |
| 2017-08-30 | 24.72 |
| 2017-08-29 | 27.81 |
| 2017-08-28 | 25.75 |
| 2017-08-25 | 25.75 |
| 2017-08-24 | 26.78 |
| 2017-08-22 | 25.75 |
| 2017-08-21 | 24.72 |
| 2017-08-18 | 24.72 |
| 2017-08-17 | 24.72 |
| 2017-08-16 | 25.75 |
| 2017-08-15 | 25.75 |
| 2017-08-14 | 25.75 |
| 2017-08-11 | 24.72 |
| 2017-08-10 | 25.75 |
| 2017-08-09 | 25.75 |
| 2017-08-08 | 27.81 |
| 2017-08-07 | 28.84 |
| 2017-08-04 | 27.81 |
| 2017-08-03 | 27.81 |
| 2017-08-02 | 27.81 |
| 2017-08-01 | 27.81 |
| 2017-07-31 | 26.78 |
| 2017-07-28 | 26.78 |
| 2017-07-27 | 28.84 |
| 2017-07-26 | 28.84 |
| 2017-07-25 | 27.81 |
| 2017-07-24 | 25.75 |
| 2017-07-21 | 27.81 |
| 2017-07-20 | 28.84 |
| 2017-07-19 | 29.87 |
| 2017-07-18 | 29.87 |
| 2017-07-17 | 28.84 |
| 2017-07-14 | 26.78 |
| 2017-07-13 | 27.81 |
| 2017-07-12 | 26.78 |
| 2017-07-11 | 27.81 |
| 2017-07-10 | 25.75 |
| 2017-07-07 | 27.81 |
| 2017-07-06 | 27.81 |
| 2017-07-05 | 27.81 |
| 2017-07-04 | 27.81 |
| 2017-07-03 | 27.81 |
| 2017-06-30 | 27.81 |
| 2017-06-29 | 26.78 |
| 2017-06-28 | 24.72 |
| 2017-06-27 | 24.72 |
| 2017-06-26 | 24.72 |
| 2017-06-23 | 26.78 |
| 2017-06-22 | 26.78 |
| 2017-06-21 | 26.78 |
| 2017-06-20 | 26.78 |
| 2017-06-19 | 25.75 |
| 2017-06-16 | 27.81 |
| 2017-06-15 | 26.78 |
| 2017-06-14 | 27.81 |
| 2017-06-13 | 27.81 |
| 2017-06-12 | 26.78 |
| 2017-06-09 | 27.81 |
| 2017-06-08 | 27.81 |
| 2017-06-07 | 28.84 |
| 2017-06-06 | 28.84 |
| 2017-06-05 | 27.81 |
| 2017-06-02 | 27.81 |
| 2017-06-01 | 24.72 |
| 2017-05-31 | 25.75 |
| 2017-05-29 | 25.75 |
| 2017-05-26 | 26.78 |
| 2017-05-25 | 27.78 |
| 2017-05-24 | 28.78 |
| 2017-05-23 | 26.78 |
| 2017-05-22 | 24.78 |
| 2017-05-19 | 22.79 |
| 2017-05-18 | 19.79 |
| 2017-05-17 | 17.80 |
| 2017-05-16 | 17.80 |
| 2017-05-15 | 16.80 |
| 2017-05-12 | 16.80 |
| 2017-05-11 | 16.80 |
| 2017-05-10 | 18.79 |
| 2017-05-09 | 18.79 |
| 2017-05-08 | 17.80 |
| 2017-05-05 | 17.80 |
| 2017-05-04 | 20.79 |
| 2017-05-02 | 18.79 |
| 2017-04-28 | 19.79 |
| 2017-04-27 | 18.79 |
| 2017-04-26 | 17.80 |
| 2017-04-25 | 15.80 |
| 2017-04-24 | 14.80 |
| 2017-04-21 | 14.80 |
| 2017-04-20 | 14.80 |
| 2017-04-19 | 16.80 |
| 2017-04-18 | 17.80 |
| 2017-04-13 | 11.81 |
| 2017-04-12 | 10.81 |
| 2017-04-11 | 9.81 |
| 2017-04-10 | 8.81 |
| 2017-04-07 | 7.81 |
| 2017-04-06 | 9.81 |
| 2017-04-05 | 7.81 |
| 2017-04-03 | 6.81 |
| 2017-03-31 | 5.82 |
| 2017-03-30 | 7.81 |
| 2017-03-29 | 7.81 |
| 2017-03-28 | 8.81 |
| 2017-03-27 | 8.81 |
| 2017-03-24 | 7.81 |
| 2017-03-23 | 8.81 |
| 2017-03-22 | 8.81 |
| 2017-03-21 | 8.81 |
| 2017-03-20 | 8.81 |
| 2017-03-17 | 8.81 |
| 2017-03-16 | 7.81 |
| 2017-03-15 | 8.81 |
| 2017-03-14 | 7.81 |
| 2017-03-13 | 7.81 |
| 2017-03-10 | 6.81 |
| 2017-03-09 | 8.81 |
| 2017-03-08 | 7.81 |
| 2017-03-07 | 7.81 |
| 2017-03-06 | 9.81 |
| 2017-03-03 | 9.81 |
| 2017-03-02 | 7.81 |
| 2017-03-01 | 7.81 |
| 2017-02-28 | 4.82 |
| 2017-02-27 | 4.82 |
| 2017-02-24 | 3.82 |
| 2017-02-23 | 4.82 |
| 2017-02-22 | 3.82 |
| 2017-02-21 | 3.82 |
| 2017-02-20 | 3.82 |
| 2017-02-17 | 2.82 |
| 2017-02-16 | 3.82 |
| 2017-02-15 | 3.82 |
| 2017-02-14 | 3.82 |
| 2017-02-13 | 2.82 |
| 2017-02-10 | 2.82 |
| 2017-02-09 | 1.82 |
| 2017-02-08 | 2.82 |
| 2017-02-07 | 2.82 |
| 2017-02-06 | 4.82 |
| 2017-02-03 | 4.82 |
| 2017-02-02 | 5.82 |
| 2017-02-01 | -0.17 |
| 2017-01-27 | -0.17 |
| 2017-01-26 | -0.17 |
| 2017-01-25 | -0.17 |
| 2017-01-24 | -0.17 |
| 2017-01-23 | 1.82 |
| 2017-01-20 | 0.83 |
| 2017-01-19 | 1.82 |
| 2017-01-18 | 1.82 |
| 2017-01-17 | -0.17 |
| 2017-01-16 | 0.83 |
| 2017-01-13 | 1.82 |
| 2017-01-12 | -0.17 |
| 2017-01-11 | 0.83 |
| 2017-01-10 | 0.83 |
| 2017-01-09 | 0.83 |
| 2017-01-06 | 1.82 |
| 2017-01-05 | -0.17 |
| 2017-01-04 | 0.83 |
| 2017-01-03 | 1.82 |
| 2016-12-30 | 2.82 |
| 2016-12-29 | 2.82 |
| 2016-12-28 | 2.82 |
| 2016-12-23 | 1.15 |
| 2016-12-22 | 0.31 |
| 2016-12-21 | 1.99 |
| 2016-12-20 | -0.52 |
| 2016-12-19 | -1.36 |
| 2016-12-16 | 7.00 |
| 2016-12-15 | 6.17 |
| 2016-12-14 | 7.84 |
| 2016-12-13 | 7.84 |
| 2016-12-12 | 7.00 |
| 2016-12-09 | 9.51 |
| 2016-12-08 | 10.35 |
| 2016-12-07 | 8.67 |
| 2016-12-06 | 7.84 |
| 2016-12-05 | 9.51 |
| 2016-12-02 | -0.52 |
| 2016-12-01 | 1.99 |
| 2016-11-30 | 1.15 |
| 2016-11-29 | 1.15 |
| 2016-11-28 | -0.52 |
| 2016-11-25 | 0.31 |
| 2016-11-24 | 0.31 |
| 2016-11-23 | 1.15 |
| 2016-11-22 | -1.36 |
| 2016-11-21 | -0.52 |
| 2016-11-18 | -1.36 |
| 2016-11-17 | -2.19 |
| 2016-11-16 | -3.87 |
| 2016-11-15 | -3.87 |
| 2016-11-14 | -2.19 |
| 2016-11-11 | -2.19 |
| 2016-11-10 | -3.03 |
| 2016-11-09 | -3.87 |
| 2016-11-08 | -2.19 |
| 2016-11-07 | -1.36 |
| 2016-11-04 | 0.31 |
| 2016-11-03 | 1.15 |
| 2016-11-02 | -1.36 |
| 2016-11-01 | 0.31 |
| 2016-10-31 | -0.52 |
| 2016-10-28 | -3.03 |
| 2016-10-27 | -3.03 |
| 2016-10-26 | -3.03 |
| 2016-10-25 | -3.03 |
| 2016-10-24 | -3.87 |
| 2016-10-20 | -3.03 |
| 2016-10-19 | -7.21 |
| 2016-10-18 | -12.23 |
| 2016-10-17 | -11.39 |
| 2016-10-14 | -10.55 |
| 2016-10-13 | -11.39 |
| 2016-10-12 | -10.55 |
| 2016-10-11 | -12.23 |
| 2016-10-07 | -9.72 |
| 2016-10-06 | -10.55 |
| 2016-10-05 | -11.39 |
| 2016-10-04 | -11.39 |
| 2016-10-03 | -11.39 |
| 2016-09-30 | -11.39 |
| 2016-09-29 | -10.55 |
| 2016-09-28 | -10.55 |
| 2016-09-27 | -12.23 |
| 2016-09-26 | -11.39 |
| 2016-09-23 | -12.23 |
| 2016-09-22 | -11.39 |
| 2016-09-21 | -11.39 |
| 2016-09-20 | -14.73 |
| 2016-09-19 | -14.73 |
| 2016-09-15 | -13.91 |
| 2016-09-14 | -18.01 |
| 2016-09-13 | -18.01 |
| 2016-09-12 | -16.37 |
| 2016-09-09 | -16.37 |
| 2016-09-08 | -17.19 |
| 2016-09-07 | -17.19 |
| 2016-09-06 | -17.19 |
| 2016-09-05 | -16.37 |
| 2016-09-02 | -18.01 |
| 2016-09-01 | -17.19 |
| 2016-08-31 | -17.19 |
| 2016-08-30 | -13.91 |
| 2016-08-29 | -15.55 |
| 2016-08-26 | -14.73 |
| 2016-08-25 | -14.73 |
| 2016-08-24 | -14.73 |
| 2016-08-23 | -14.73 |
| 2016-08-22 | -10.63 |
| 2016-08-19 | -12.27 |
| 2016-08-18 | -10.63 |
| 2016-08-17 | -9.81 |
| 2016-08-16 | -9.81 |
| 2016-08-15 | -8.99 |
| 2016-08-12 | -8.99 |
| 2016-08-11 | -8.99 |
| 2016-08-10 | -13.09 |
| 2016-08-09 | -14.73 |
| 2016-08-08 | -14.73 |
| 2016-08-05 | -16.37 |
| 2016-08-04 | -16.37 |
| 2016-08-03 | -18.83 |
| 2016-08-01 | -25.39 |
| 2016-07-29 | -24.57 |
| 2016-07-28 | -24.57 |
| 2016-07-27 | -25.39 |
| 2016-07-26 | -28.67 |
| 2016-07-25 | -27.85 |
| 2016-07-22 | -27.03 |
| 2016-07-21 | -26.21 |
| 2016-07-20 | -24.57 |
| 2016-07-19 | -25.39 |
| 2016-07-18 | -25.39 |
| 2016-07-15 | -24.57 |
| 2016-07-14 | -23.75 |
| 2016-07-13 | -23.75 |
| 2016-07-12 | -22.11 |
| 2016-07-11 | -22.11 |
| 2016-07-08 | -22.11 |
| 2016-07-07 | -25.39 |
| 2016-07-06 | -25.39 |
| 2016-07-05 | -25.39 |
| 2016-07-04 | -25.39 |
| 2016-06-30 | -26.21 |
| 2016-06-29 | -27.03 |
| 2016-06-28 | -26.21 |
| 2016-06-27 | -26.21 |
| 2016-06-24 | -28.67 |
| 2016-06-23 | -25.39 |
| 2016-06-22 | -24.57 |
| 2016-06-21 | -24.57 |
| 2016-06-20 | -24.57 |
| 2016-06-17 | -24.57 |
| 2016-06-16 | -25.39 |
| 2016-06-15 | -23.75 |
| 2016-06-14 | -24.57 |
| 2016-06-13 | -26.21 |
| 2016-06-10 | -25.39 |
| 2016-06-08 | -23.75 |
| 2016-06-07 | -25.39 |
| 2016-06-06 | -25.39 |
| 2016-06-03 | -25.39 |
| 2016-06-02 | -23.75 |
| 2016-06-01 | -24.57 |
| 2016-05-31 | -24.57 |
| 2016-05-30 | -24.57 |
| 2016-05-27 | -27.03 |
| 2016-05-26 | -27.03 |
| 2016-05-25 | -28.62 |
| 2016-05-24 | -29.41 |
| 2016-05-23 | -31.79 |
| 2016-05-20 | -31.79 |
| 2016-05-19 | -31.79 |
| 2016-05-18 | -32.58 |
| 2016-05-17 | -32.58 |
| 2016-05-16 | -33.38 |
| 2016-05-13 | -31.79 |
| 2016-05-12 | -30.20 |
| 2016-05-11 | -31.00 |
| 2016-05-10 | -31.79 |
| 2016-05-09 | -31.00 |
| 2016-05-06 | -30.20 |
| 2016-05-05 | -29.41 |
| 2016-05-04 | -28.62 |
| 2016-05-03 | -31.00 |
| 2016-04-29 | -29.41 |
| 2016-04-28 | -29.41 |
| 2016-04-27 | -29.41 |
| 2016-04-26 | -26.24 |
| 2016-04-25 | -33.38 |
| 2016-04-22 | -34.96 |
| 2016-04-21 | -34.96 |
| 2016-04-20 | -34.17 |
| 2016-04-19 | -34.96 |
| 2016-04-18 | -33.38 |
| 2016-04-15 | -33.38 |
| 2016-04-14 | -33.38 |
| 2016-04-13 | -32.58 |
| 2016-04-12 | -33.38 |
| 2016-04-11 | -32.58 |
| 2016-04-08 | -32.58 |
| 2016-04-07 | -32.58 |
| 2016-04-06 | -33.38 |
| 2016-04-05 | -34.96 |
| 2016-04-01 | -35.76 |
| 2016-03-31 | -38.14 |
| 2016-03-30 | -38.14 |
| 2016-03-29 | -42.10 |
| 2016-03-24 | -42.10 |
| 2016-03-23 | -42.10 |
| 2016-03-22 | -42.10 |
| 2016-03-21 | -41.31 |
| 2016-03-18 | -43.69 |
| 2016-03-17 | -43.69 |
| 2016-03-16 | -41.31 |
| 2016-03-15 | -44.48 |
| 2016-03-14 | -44.48 |
| 2016-03-11 | -44.48 |
| 2016-03-10 | -45.27 |
| 2016-03-09 | -45.27 |
| 2016-03-08 | -43.69 |
| 2016-03-07 | -44.48 |
| 2016-03-04 | -44.48 |
| 2016-03-03 | -44.48 |
| 2016-03-02 | -44.48 |
| 2016-03-01 | -44.48 |
| 2016-02-29 | -42.89 |
| 2016-02-26 | -44.48 |
| 2016-02-25 | -44.48 |
| 2016-02-24 | -42.89 |
| 2016-02-23 | -42.89 |
| 2016-02-22 | -42.10 |
| 2016-02-19 | -42.89 |
| 2016-02-18 | -41.31 |
| 2016-02-17 | -42.89 |
| 2016-02-16 | -42.10 |
| 2016-02-15 | -42.89 |
| 2016-02-12 | -44.48 |
| 2016-02-11 | -44.48 |
| 2016-02-05 | -42.89 |
| 2016-02-04 | -42.89 |
| 2016-02-03 | -43.69 |
| 2016-02-02 | -43.69 |
| 2016-02-01 | -43.69 |
| 2016-01-29 | -43.69 |
| 2016-01-28 | -45.27 |
| 2016-01-27 | -45.27 |
| 2016-01-26 | -43.69 |
| 2016-01-25 | -42.89 |
| 2016-01-22 | -44.48 |
| 2016-01-21 | -45.27 |
| 2016-01-20 | -43.69 |
| 2016-01-19 | -42.10 |
| 2016-01-18 | -42.89 |
| 2016-01-15 | -41.31 |
| 2016-01-14 | -40.51 |
| 2016-01-13 | -39.72 |
| 2016-01-12 | -39.72 |
| 2016-01-11 | -39.72 |
| 2016-01-08 | -39.72 |
| 2016-01-07 | -41.31 |
| 2016-01-06 | -36.55 |
| 2016-01-05 | -37.34 |
| 2016-01-04 | -36.55 |
| 2015-12-31 | -35.76 |
| 2015-12-30 | -36.55 |
| 2015-12-29 | -36.55 |
| 2015-12-28 | -37.34 |
| 2015-12-24 | -35.76 |
| 2015-12-23 | -36.55 |
| 2015-12-22 | -38.14 |
| 2015-12-21 | -36.55 |
| 2015-12-18 | -35.76 |
| 2015-12-17 | -35.76 |
| 2015-12-16 | -37.34 |
| 2015-12-15 | -38.14 |
| 2015-12-14 | -38.14 |
| 2015-12-11 | -38.93 |
| 2015-12-10 | -37.34 |
| 2015-12-09 | -36.55 |
| 2015-12-08 | -36.55 |
| 2015-12-07 | -35.76 |
| 2015-12-04 | -35.76 |
| 2015-12-03 | -34.96 |
| 2015-12-02 | -34.96 |
| 2015-12-01 | -35.76 |
| 2015-11-30 | -34.96 |
| 2015-11-27 | -35.76 |
| 2015-11-26 | -35.76 |
| 2015-11-25 | -34.96 |
| 2015-11-24 | -33.38 |
| 2015-11-23 | -34.17 |
| 2015-11-20 | -34.96 |
| 2015-11-19 | -34.17 |
| 2015-11-18 | -34.96 |
| 2015-11-17 | -34.96 |
| 2015-11-16 | -34.96 |
| 2015-11-13 | -38.14 |
| 2015-11-12 | -37.34 |
| 2015-11-11 | -37.34 |
| 2015-11-10 | -36.55 |
| 2015-11-09 | -37.34 |
| 2015-11-06 | -34.96 |
| 2015-11-05 | -34.96 |
| 2015-11-04 | -36.55 |
| 2015-11-03 | -37.34 |
| 2015-11-02 | -38.14 |
| 2015-10-30 | -37.34 |
| 2015-10-29 | -38.14 |
| 2015-10-28 | -38.93 |
| 2015-10-27 | -38.93 |
| 2015-10-26 | -38.14 |
| 2015-10-23 | -38.14 |
| 2015-10-22 | -38.93 |
| 2015-10-20 | -38.93 |
| 2015-10-19 | -38.14 |
| 2015-10-16 | -39.72 |
| 2015-10-15 | -38.93 |
| 2015-10-14 | -39.72 |
| 2015-10-13 | -39.72 |
| 2015-10-12 | -38.93 |
| 2015-10-09 | -41.31 |
| 2015-10-08 | -42.89 |
| 2015-10-07 | -43.69 |
| 2015-10-06 | -43.69 |
| 2015-10-05 | -42.89 |
| 2015-10-02 | -42.89 |
| 2015-09-30 | -42.10 |
| 2015-09-29 | -42.89 |
| 2015-09-25 | -40.51 |
| 2015-09-24 | -42.10 |
| 2015-09-23 | -41.31 |
| 2015-09-22 | -36.55 |
| 2015-09-21 | -38.14 |
| 2015-09-18 | -36.59 |
| 2015-09-17 | -38.14 |
| 2015-09-16 | -35.82 |
| 2015-09-15 | -35.82 |
| 2015-09-14 | -33.50 |
| 2015-09-11 | -33.50 |
| 2015-09-10 | -34.27 |
| 2015-09-09 | -32.72 |
| 2015-09-08 | -34.27 |
| 2015-09-07 | -36.59 |
| 2015-09-04 | -36.59 |
| 2015-09-02 | -35.04 |
| 2015-09-01 | -35.82 |
| 2015-08-31 | -35.04 |
| 2015-08-28 | -34.27 |
| 2015-08-27 | -36.59 |
| 2015-08-26 | -38.91 |
| 2015-08-25 | -38.14 |
| 2015-08-24 | -38.14 |
| 2015-08-21 | -33.50 |
| 2015-08-20 | -31.95 |
| 2015-08-19 | -30.40 |
| 2015-08-18 | -30.40 |
| 2015-08-17 | -30.40 |
| 2015-08-14 | -30.40 |
| 2015-08-13 | -29.63 |
| 2015-08-12 | -28.86 |
| 2015-08-11 | -26.54 |
| 2015-08-10 | -26.54 |
| 2015-08-07 | -24.99 |
| 2015-08-06 | -25.76 |
| 2015-08-05 | -24.99 |
| 2015-08-04 | -32.72 |
| 2015-08-03 | -35.04 |
| 2015-07-31 | -34.27 |
| 2015-07-30 | -34.27 |
| 2015-07-29 | -33.50 |
| 2015-07-28 | -32.72 |
| 2015-07-27 | -33.50 |
| 2015-07-24 | -30.40 |
| 2015-07-23 | -29.63 |
| 2015-07-22 | -28.86 |
| 2015-07-21 | -28.08 |
| 2015-07-20 | -28.86 |
| 2015-07-17 | -28.08 |
| 2015-07-16 | -28.86 |
| 2015-07-15 | -31.18 |
| 2015-07-14 | -26.54 |
| 2015-07-13 | -28.86 |
| 2015-07-10 | -35.82 |
| 2015-07-09 | -38.14 |
| 2015-07-08 | -42.00 |
| 2015-07-07 | -33.50 |
| 2015-07-06 | -28.08 |
| 2015-07-03 | -19.58 |
| 2015-07-02 | -18.03 |
| 2015-06-30 | -18.03 |
| 2015-06-29 | -16.48 |
| 2015-06-26 | -12.62 |
| 2015-06-25 | -8.75 |
| 2015-06-24 | -10.30 |
| 2015-06-23 | -11.84 |
| 2015-06-22 | -12.62 |
| 2015-06-19 | -14.16 |
| 2015-06-18 | -14.16 |
| 2015-06-17 | -15.71 |
| 2015-06-16 | -14.94 |
| 2015-06-15 | -14.94 |
| 2015-06-12 | -14.94 |
| 2015-06-11 | -17.26 |
| 2015-06-10 | -14.94 |
| 2015-06-09 | -7.20 |
| 2015-06-08 | -3.34 |
| 2015-06-05 | -4.11 |
| 2015-06-04 | -4.11 |
| 2015-06-03 | -5.66 |
| 2015-06-02 | -2.56 |
| 2015-06-01 | -2.56 |
| 2015-05-29 | -2.56 |
| 2015-05-28 | -2.56 |
| 2015-05-27 | -1.79 |
| 2015-05-26 | -7.20 |
| 2015-05-22 | -9.52 |
| 2015-05-21 | -6.51 |
| 2015-05-20 | -2.74 |
| 2015-05-19 | 3.29 |
| 2015-05-18 | -15.55 |
| 2015-05-15 | -29.13 |
| 2015-05-14 | -32.90 |
| 2015-05-13 | -31.39 |
| 2015-05-12 | -29.88 |
| 2015-05-11 | -27.62 |
| 2015-05-08 | -29.13 |
| 2015-05-07 | -32.90 |
| 2015-05-06 | -32.90 |
| 2015-05-05 | -32.90 |
| 2015-05-04 | -29.88 |
| 2015-04-30 | -32.14 |
| 2015-04-29 | -32.14 |
| 2015-04-28 | -35.91 |
| 2015-04-27 | -35.91 |
| 2015-04-24 | -35.91 |
| 2015-04-23 | -35.91 |
| 2015-04-22 | -36.67 |
| 2015-04-21 | -38.17 |
| 2015-04-20 | -38.93 |
| 2015-04-17 | -36.67 |
| 2015-04-16 | -36.67 |
| 2015-04-15 | -36.67 |
| 2015-04-14 | -35.91 |
| 2015-04-13 | -34.40 |
| 2015-04-10 | -37.42 |
| 2015-04-09 | -38.17 |
| 2015-04-08 | -37.42 |
| 2015-04-02 | -39.68 |
| 2015-04-01 | -39.68 |
| 2015-03-31 | -38.93 |
| 2015-03-30 | -38.93 |
| 2015-03-27 | -38.17 |
| 2015-03-26 | -36.67 |
| 2015-03-25 | -37.42 |
| 2015-03-24 | -37.42 |
| 2015-03-23 | -37.42 |
| 2015-03-20 | -36.67 |
| 2015-03-19 | -37.42 |
| 2015-03-18 | -35.91 |
| 2015-03-17 | -37.42 |
| 2015-03-16 | -38.17 |
| 2015-03-13 | -38.93 |
| 2015-03-12 | -38.93 |
| 2015-03-11 | -38.93 |
| 2015-03-10 | -37.42 |
| 2015-03-09 | -36.67 |
| 2015-03-06 | -36.67 |
| 2015-03-05 | -38.17 |
| 2015-03-04 | -36.67 |
| 2015-03-03 | -36.67 |
| 2015-03-02 | -38.17 |
| 2015-02-27 | -38.17 |
| 2015-02-26 | -36.67 |
| 2015-02-25 | -35.91 |
| 2015-02-24 | -35.91 |
| 2015-02-23 | -35.16 |
| 2015-02-18 | -35.91 |
| 2015-02-17 | -35.91 |
| 2015-02-16 | -37.42 |
| 2015-02-13 | -38.17 |
| 2015-02-12 | -37.42 |
| 2015-02-11 | -35.16 |
| 2015-02-10 | -35.91 |
| 2015-02-09 | -35.16 |
| 2015-02-06 | -35.91 |
| 2015-02-05 | -35.91 |
| 2015-02-04 | -33.65 |
| 2015-02-03 | -34.40 |
| 2015-02-02 | -32.14 |
| 2015-01-30 | -37.42 |
| 2015-01-29 | -38.93 |
| 2015-01-28 | -38.17 |
| 2015-01-27 | -39.68 |
| 2015-01-26 | -40.44 |
| 2015-01-23 | -39.68 |
| 2015-01-22 | -39.68 |
| 2015-01-21 | -41.19 |
| 2015-01-20 | -40.44 |
| 2015-01-19 | -41.94 |
| 2015-01-16 | -40.44 |
| 2015-01-15 | -40.44 |
| 2015-01-14 | -40.44 |
| 2015-01-13 | -40.44 |
| 2015-01-12 | -41.19 |
| 2015-01-09 | -41.19 |
| 2015-01-08 | -39.68 |
| 2015-01-07 | -41.19 |
| 2015-01-06 | -41.19 |
| 2015-01-05 | -41.19 |
| 2015-01-02 | -41.19 |
| 2014-12-31 | -39.68 |
| 2014-12-30 | -39.68 |
| 2014-12-29 | -41.19 |
| 2014-12-24 | -41.19 |
| 2014-12-23 | -41.19 |
| 2014-12-22 | -41.19 |
| 2014-12-19 | -41.19 |
| 2014-12-18 | -41.19 |
| 2014-12-17 | -41.19 |
| 2014-12-16 | -42.70 |
| 2014-12-15 | -42.70 |
| 2014-12-12 | -42.70 |
| 2014-12-11 | -41.19 |
| 2014-12-10 | -41.19 |
| 2014-12-09 | -41.94 |
| 2014-12-08 | -41.94 |
| 2014-12-05 | -41.94 |
| 2014-12-04 | -42.70 |
| 2014-12-03 | -40.44 |
| 2014-12-02 | -39.68 |
| 2014-12-01 | -40.44 |
| 2014-11-28 | -39.68 |
| 2014-11-27 | -40.44 |
| 2014-11-26 | -40.44 |
| 2014-11-25 | -40.44 |
| 2014-11-24 | -40.44 |
| 2014-11-21 | -39.68 |
| 2014-11-20 | -39.68 |
| 2014-11-19 | -39.68 |
| 2014-11-18 | -40.44 |
| 2014-11-17 | -39.68 |
| 2014-11-14 | -39.68 |
| 2014-11-13 | -38.93 |
| 2014-11-12 | -36.67 |
| 2014-11-11 | -36.67 |
| 2014-11-10 | -39.68 |
| 2014-11-07 | -40.44 |
| 2014-11-06 | -39.68 |
| 2014-11-05 | -39.68 |
| 2014-11-04 | -39.68 |
| 2014-11-03 | -39.68 |
| 2014-10-31 | -39.68 |
| 2014-10-30 | -39.68 |
| 2014-10-29 | -39.68 |
| 2014-10-28 | -37.42 |
| 2014-10-27 | -35.16 |
| 2014-10-24 | -35.91 |
| 2014-10-23 | -35.91 |
| 2014-10-22 | -35.91 |
| 2014-10-21 | -35.16 |
| 2014-10-20 | -35.91 |
| 2014-10-17 | -33.65 |
| 2014-10-16 | -34.40 |
| 2014-10-15 | -33.65 |
| 2014-10-14 | -34.40 |
| 2014-10-13 | -33.65 |
| 2014-10-10 | -33.65 |
| 2014-10-09 | -33.65 |
| 2014-10-08 | -33.65 |
| 2014-10-07 | -35.16 |
| 2014-10-06 | -35.16 |
| 2014-10-03 | -34.40 |
| 2014-09-30 | -37.42 |
| 2014-09-29 | -37.42 |
| 2014-09-26 | -34.40 |
| 2014-09-25 | -33.65 |
| 2014-09-24 | -33.65 |
| 2014-09-23 | -33.65 |
| 2014-09-22 | -34.40 |
| 2014-09-19 | -34.78 |
| 2014-09-18 | -36.26 |
| 2014-09-17 | -34.78 |
| 2014-09-16 | -35.52 |
| 2014-09-15 | -35.52 |
| 2014-09-12 | -35.52 |
| 2014-09-11 | -34.78 |
| 2014-09-10 | -35.52 |
| 2014-09-08 | -37.00 |
| 2014-09-05 | -35.52 |
| 2014-09-04 | -36.26 |
| 2014-09-03 | -36.26 |
| 2014-09-02 | -37.00 |
| 2014-09-01 | -39.23 |
| 2014-08-29 | -39.23 |
| 2014-08-28 | -38.49 |
| 2014-08-27 | -38.49 |
| 2014-08-26 | -38.49 |
| 2014-08-25 | -39.23 |
| 2014-08-22 | -39.97 |
| 2014-08-21 | -41.45 |
| 2014-08-20 | -41.45 |
| 2014-08-19 | -38.49 |
| 2014-08-18 | -41.45 |
| 2014-08-15 | -41.45 |
| 2014-08-14 | -41.45 |
| 2014-08-13 | -42.93 |
| 2014-08-12 | -42.19 |
| 2014-08-11 | -42.93 |
| 2014-08-08 | -43.67 |
| 2014-08-07 | -44.42 |
| 2014-08-06 | -41.45 |
| 2014-08-05 | -42.19 |
| 2014-08-04 | -42.19 |
| 2014-08-01 | -43.67 |
| 2014-07-31 | -42.93 |
| 2014-07-30 | -43.67 |
| 2014-07-29 | -43.67 |
| 2014-07-28 | -44.42 |
| 2014-07-25 | -45.16 |
| 2014-07-24 | -46.64 |
| 2014-07-23 | -46.64 |
| 2014-07-22 | -47.38 |
| 2014-07-21 | -48.12 |
| 2014-07-18 | -47.38 |
| 2014-07-17 | -47.38 |
| 2014-07-16 | -47.38 |
| 2014-07-15 | -47.38 |
| 2014-07-14 | -46.64 |
| 2014-07-11 | -46.64 |
| 2014-07-10 | -46.64 |
| 2014-07-09 | -44.42 |
| 2014-07-08 | -45.16 |
| 2014-07-07 | -47.38 |
| 2014-07-04 | -45.90 |
| 2014-07-03 | -47.38 |
| 2014-07-02 | -46.64 |
| 2014-06-30 | -48.12 |
| 2014-06-27 | -48.12 |
| 2014-06-26 | -48.86 |
| 2014-06-25 | -49.60 |
| 2014-06-24 | -49.60 |
| 2014-06-23 | -49.60 |
| 2014-06-20 | -49.60 |
| 2014-06-19 | -50.34 |
| 2014-06-18 | -50.34 |
| 2014-06-17 | -49.60 |
| 2014-06-16 | -49.60 |
| 2014-06-13 | -48.86 |
| 2014-06-12 | -48.86 |
| 2014-06-11 | -48.86 |
| 2014-06-10 | -49.60 |
| 2014-06-09 | -48.12 |
| 2014-06-06 | -47.38 |
| 2014-06-05 | -47.38 |
| 2014-06-04 | -46.64 |
| 2014-06-03 | -45.16 |
| 2014-05-30 | -45.90 |
| 2014-05-29 | -45.90 |
| 2014-05-28 | -46.64 |
| 2014-05-27 | -45.90 |
| 2014-05-26 | -47.38 |
| 2014-05-23 | -48.86 |
| 2014-05-22 | -48.14 |
| 2014-05-21 | -50.30 |
| 2014-05-20 | -50.30 |
| 2014-05-19 | -51.02 |
| 2014-05-16 | -50.30 |
| 2014-05-15 | -50.30 |
| 2014-05-14 | -49.58 |
| 2014-05-13 | -50.30 |
| 2014-05-12 | -50.30 |
| 2014-05-09 | -50.30 |
| 2014-05-08 | -50.30 |
| 2014-05-07 | -50.30 |
| 2014-05-05 | -48.14 |
| 2014-05-02 | -47.42 |
| 2014-04-30 | -45.98 |
| 2014-04-29 | -45.98 |
| 2014-04-28 | -45.98 |
| 2014-04-25 | -45.98 |
| 2014-04-24 | -45.26 |
| 2014-04-23 | -45.26 |
| 2014-04-22 | -44.54 |
| 2014-04-17 | -44.54 |
| 2014-04-16 | -44.54 |
| 2014-04-15 | -43.82 |
| 2014-04-14 | -43.82 |
| 2014-04-11 | -43.82 |
| 2014-04-10 | -43.82 |
| 2014-04-09 | -44.54 |
| 2014-04-08 | -44.54 |
| 2014-04-07 | -43.82 |
| 2014-04-04 | -44.54 |
| 2014-04-03 | -44.54 |
| 2014-04-02 | -44.54 |
| 2014-04-01 | -44.54 |
| 2014-03-31 | -45.26 |
| 2014-03-28 | -48.14 |
| 2014-03-27 | -49.58 |
| 2014-03-26 | -46.70 |
| 2014-03-25 | -48.14 |
| 2014-03-24 | -48.86 |
| 2014-03-21 | -46.70 |
| 2014-03-20 | -45.98 |
| 2014-03-19 | -46.70 |
| 2014-03-18 | -47.42 |
| 2014-03-17 | -45.98 |
| 2014-03-14 | -45.26 |
| 2014-03-13 | -44.54 |
| 2014-03-12 | -44.54 |
| 2014-03-11 | -44.54 |
| 2014-03-10 | -44.54 |
| 2014-03-07 | -45.26 |
| 2014-03-06 | -45.26 |
| 2014-03-05 | -43.82 |
| 2014-03-04 | -43.82 |
| 2014-03-03 | -43.82 |
| 2014-02-28 | -43.10 |
| 2014-02-27 | -42.38 |
| 2014-02-26 | -42.38 |
| 2014-02-25 | -42.38 |
| 2014-02-24 | -42.38 |
| 2014-02-21 | -43.82 |
| 2014-02-20 | -44.54 |
| 2014-02-19 | -44.54 |
| 2014-02-18 | -44.54 |
| 2014-02-17 | -43.82 |
| 2014-02-14 | -45.26 |
| 2014-02-13 | -45.98 |
| 2014-02-12 | -45.98 |
| 2014-02-11 | -44.54 |
| 2014-02-10 | -43.82 |
| 2014-02-07 | -43.82 |
| 2014-02-06 | -43.82 |
| 2014-02-05 | -45.98 |
| 2014-02-04 | -44.54 |
| 2014-01-30 | -43.10 |
| 2014-01-29 | -43.10 |
| 2014-01-28 | -40.94 |
| 2014-01-27 | -40.22 |
| 2014-01-24 | -40.94 |
| 2014-01-23 | -40.94 |
| 2014-01-22 | -42.38 |
| 2014-01-21 | -42.38 |
| 2014-01-20 | -40.94 |
| 2014-01-17 | -40.94 |
| 2014-01-16 | -42.38 |
| 2014-01-15 | -42.38 |
| 2014-01-14 | -42.38 |
| 2014-01-13 | -40.94 |
| 2014-01-10 | -40.22 |
| 2014-01-09 | -39.50 |
| 2014-01-08 | -40.22 |
| 2014-01-07 | -40.94 |
| 2014-01-06 | -41.66 |
| 2014-01-03 | -40.22 |
| 2014-01-02 | -38.78 |
| 2013-12-31 | -38.78 |
| 2013-12-30 | -39.50 |
| 2013-12-27 | -36.62 |
| 2013-12-24 | -36.62 |
| 2013-12-23 | -36.62 |
| 2013-12-20 | -36.62 |
| 2013-12-19 | -36.62 |
| 2013-12-18 | -35.90 |
| 2013-12-17 | -35.90 |
| 2013-12-16 | -35.90 |
| 2013-12-13 | -35.18 |
| 2013-12-12 | -35.18 |
| 2013-12-11 | -34.46 |
| 2013-12-10 | -34.46 |
| 2013-12-09 | -34.46 |
| 2013-12-06 | -35.90 |
| 2013-12-05 | -35.18 |
| 2013-12-04 | -35.18 |
| 2013-12-03 | -33.74 |
| 2013-12-02 | -33.02 |
| 2013-11-29 | -33.02 |
| 2013-11-28 | -35.90 |
| 2013-11-27 | -33.74 |
| 2013-11-26 | -33.02 |
| 2013-11-25 | -32.30 |
| 2013-11-22 | -32.30 |
| 2013-11-21 | -32.30 |
| 2013-11-20 | -30.86 |
| 2013-11-19 | -31.58 |
| 2013-11-18 | -30.14 |
| 2013-11-15 | -33.74 |
| 2013-11-14 | -38.78 |
| 2013-11-13 | -38.78 |
| 2013-11-12 | -38.06 |
| 2013-11-11 | -38.06 |
| 2013-11-08 | -38.06 |
| 2013-11-07 | -38.78 |
| 2013-11-06 | -38.06 |
| 2013-11-05 | -38.06 |
| 2013-11-04 | -39.50 |
| 2013-11-01 | -39.50 |
| 2013-10-31 | -38.78 |
| 2013-10-30 | -40.94 |
| 2013-10-29 | -40.22 |
| 2013-10-28 | -40.22 |
| 2013-10-25 | -39.50 |
| 2013-10-24 | -40.94 |
| 2013-10-23 | -40.22 |
| 2013-10-22 | -40.22 |
| 2013-10-21 | -40.94 |
| 2013-10-18 | -39.50 |
| 2013-10-17 | -39.50 |
| 2013-10-16 | -40.22 |
| 2013-10-15 | -40.22 |
| 2013-10-11 | -40.94 |
| 2013-10-10 | -41.66 |
| 2013-10-09 | -39.50 |
| 2013-10-08 | -39.50 |
| 2013-10-07 | -40.22 |
| 2013-10-04 | -38.78 |
| 2013-10-03 | -38.78 |
| 2013-10-02 | -38.78 |
| 2013-09-30 | -40.94 |
| 2013-09-27 | -41.66 |
| 2013-09-26 | -41.66 |
| 2013-09-25 | -40.94 |
| 2013-09-24 | -40.94 |
| 2013-09-23 | -40.22 |
| 2013-09-19 | -41.66 |
| 2013-09-18 | -41.66 |
| 2013-09-17 | -44.18 |
| 2013-09-16 | -43.47 |
| 2013-09-13 | -39.94 |
| 2013-09-12 | -41.35 |
| 2013-09-11 | -40.65 |
| 2013-09-10 | -41.35 |
| 2013-09-09 | -40.65 |
| 2013-09-06 | -38.53 |
| 2013-09-05 | -39.23 |
| 2013-09-04 | -39.23 |
| 2013-09-03 | -38.53 |
| 2013-09-02 | -37.12 |
| 2013-08-30 | -37.12 |
| 2013-08-29 | -41.35 |
| 2013-08-28 | -41.35 |
| 2013-08-27 | -40.65 |
| 2013-08-26 | -40.65 |
| 2013-08-23 | -40.65 |
| 2013-08-22 | -40.65 |
| 2013-08-21 | -41.35 |
| 2013-08-20 | -41.35 |
| 2013-08-19 | -39.94 |
| 2013-08-16 | -40.65 |
| 2013-08-15 | -38.53 |
| 2013-08-13 | -39.23 |
| 2013-08-12 | -37.12 |
| 2013-08-09 | -39.23 |
| 2013-08-08 | -39.23 |
| 2013-08-07 | -37.82 |
| 2013-08-06 | -39.23 |
| 2013-08-05 | -39.23 |
| 2013-08-02 | -39.94 |
| 2013-08-01 | -39.94 |
| 2013-07-31 | -39.94 |
| 2013-07-30 | -41.35 |
| 2013-07-29 | -41.35 |
| 2013-07-26 | -41.35 |
| 2013-07-25 | -41.35 |
| 2013-07-24 | -41.35 |
| 2013-07-23 | -40.65 |
| 2013-07-22 | -42.06 |
| 2013-07-19 | -42.06 |
| 2013-07-18 | -42.06 |
| 2013-07-17 | -42.06 |
| 2013-07-16 | -41.35 |
| 2013-07-15 | -43.47 |
| 2013-07-12 | -42.77 |
| 2013-07-11 | -41.35 |
| 2013-07-10 | -42.77 |
| 2013-07-09 | -42.06 |
| 2013-07-08 | -42.06 |
| 2013-07-05 | -39.94 |
| 2013-07-04 | -38.53 |
| 2013-07-03 | -38.53 |
| 2013-07-02 | -42.06 |
| 2013-06-28 | -41.35 |
| 2013-06-27 | -42.06 |
| 2013-06-26 | -42.77 |
| 2013-06-25 | -42.77 |
| 2013-06-24 | -39.94 |
| 2013-06-21 | -38.53 |
| 2013-06-20 | -38.53 |
| 2013-06-19 | -38.53 |
| 2013-06-18 | -37.82 |
| 2013-06-17 | -37.12 |
| 2013-06-14 | -36.41 |
| 2013-06-13 | -38.53 |
| 2013-06-11 | -37.82 |
| 2013-06-10 | -37.12 |
| 2013-06-07 | -37.82 |
| 2013-06-06 | -37.82 |
| 2013-06-05 | -37.82 |
| 2013-06-04 | -37.82 |
| 2013-06-03 | -37.82 |
| 2013-05-31 | -37.82 |
| 2013-05-30 | -37.82 |
| 2013-05-29 | -37.12 |
| 2013-05-28 | -37.12 |
| 2013-05-27 | -37.82 |
| 2013-05-24 | -38.18 |
| 2013-05-23 | -39.55 |
| 2013-05-22 | -39.55 |
| 2013-05-21 | -39.55 |
| 2013-05-20 | -39.55 |
| 2013-05-16 | -38.86 |
| 2013-05-15 | -38.86 |
| 2013-05-14 | -39.55 |
| 2013-05-13 | -39.55 |
| 2013-05-10 | -39.55 |
| 2013-05-09 | -42.30 |
| 2013-05-08 | -42.30 |
| 2013-05-07 | -40.92 |
| 2013-05-06 | -41.61 |
| 2013-05-03 | -42.98 |
| 2013-05-02 | -41.61 |
| 2013-04-30 | -42.30 |
| 2013-04-29 | -41.61 |
| 2013-04-26 | -41.61 |
| 2013-04-25 | -41.61 |
| 2013-04-24 | -41.61 |
| 2013-04-23 | -41.61 |
| 2013-04-22 | -44.36 |
| 2013-04-19 | -43.67 |
| 2013-04-18 | -41.61 |
| 2013-04-17 | -41.61 |
| 2013-04-16 | -44.36 |
| 2013-04-15 | -42.98 |
| 2013-04-12 | -42.98 |
| 2013-04-11 | -42.98 |
| 2013-04-10 | -43.67 |
| 2013-04-09 | -43.67 |
| 2013-04-08 | -45.04 |
| 2013-04-05 | -45.04 |
| 2013-04-03 | -42.30 |
| 2013-04-02 | -42.30 |
| 2013-03-28 | -43.67 |
| 2013-03-27 | -42.98 |
| 2013-03-26 | -44.36 |
| 2013-03-25 | -44.36 |
| 2013-03-22 | -42.98 |
| 2013-03-21 | -43.67 |
| 2013-03-20 | -44.36 |
| 2013-03-19 | -45.04 |
| 2013-03-18 | -43.67 |
| 2013-03-15 | -42.98 |
| 2013-03-14 | -42.30 |
| 2013-03-13 | -42.30 |
| 2013-03-12 | -42.98 |
| 2013-03-11 | -43.67 |
| 2013-03-08 | -42.30 |
| 2013-03-07 | -42.98 |
| 2013-03-06 | -40.24 |
| 2013-03-05 | -42.98 |
| 2013-03-04 | -42.98 |
| 2013-03-01 | -42.98 |
| 2013-02-28 | -42.98 |
| 2013-02-27 | -42.98 |
| 2013-02-26 | -42.98 |
| 2013-02-25 | -40.92 |
| 2013-02-22 | -40.24 |
| 2013-02-21 | -40.92 |
| 2013-02-20 | -39.55 |
| 2013-02-19 | -39.55 |
| 2013-02-18 | -38.18 |
| 2013-02-15 | -38.18 |
| 2013-02-14 | -38.18 |
| 2013-02-08 | -38.86 |
| 2013-02-07 | -38.86 |
| 2013-02-06 | -37.49 |
| 2013-02-05 | -38.18 |
| 2013-02-04 | -36.11 |
| 2013-02-01 | -35.43 |
| 2013-01-31 | -34.05 |
| 2013-01-30 | -33.37 |
| 2013-01-29 | -34.74 |
| 2013-01-28 | -34.74 |
| 2013-01-25 | -33.37 |
| 2013-01-24 | -31.31 |
| 2013-01-23 | -32.68 |
| 2013-01-22 | -31.99 |
| 2013-01-21 | -31.99 |
| 2013-01-18 | -34.74 |
| 2013-01-17 | -34.05 |
| 2013-01-16 | -32.68 |
| 2013-01-15 | -32.68 |
| 2013-01-14 | -34.74 |
| 2013-01-11 | -40.92 |
| 2013-01-10 | -40.24 |
| 2013-01-09 | -39.55 |
| 2013-01-08 | -41.61 |
| 2013-01-07 | -40.24 |
| 2013-01-04 | -40.24 |
| 2013-01-03 | -40.24 |
| 2013-01-02 | -42.30 |
| 2012-12-31 | -42.30 |
| 2012-12-28 | -42.30 |
| 2012-12-27 | -40.92 |
| 2012-12-24 | -41.61 |
| 2012-12-21 | -41.61 |
| 2012-12-20 | -39.55 |
| 2012-12-19 | -38.18 |
| 2012-12-18 | -43.67 |
| 2012-12-17 | -40.92 |
| 2012-12-14 | -41.61 |
| 2012-12-13 | -42.98 |
| 2012-12-12 | -41.61 |
| 2012-12-11 | -42.30 |
| 2012-12-10 | -40.92 |
| 2012-12-07 | -42.98 |
| 2012-12-06 | -41.61 |
| 2012-12-05 | -42.98 |
| 2012-12-04 | -41.61 |
| 2012-12-03 | -40.92 |
| 2012-11-30 | -45.73 |
| 2012-11-29 | -47.11 |
| 2012-11-28 | -51.23 |
| 2012-11-27 | -51.23 |
| 2012-11-26 | -51.23 |
| 2012-11-23 | -51.91 |
| 2012-11-22 | -52.60 |
| 2012-11-21 | -51.91 |
| 2012-11-20 | -51.91 |
| 2012-11-19 | -53.29 |
| 2012-11-16 | -52.60 |
| 2012-11-15 | -52.60 |
| 2012-11-14 | -51.91 |
| 2012-11-13 | -51.91 |
| 2012-11-12 | -50.54 |
| 2012-11-09 | -49.85 |
| 2012-11-08 | -51.23 |
| 2012-11-07 | -49.85 |
| 2012-11-06 | -50.54 |
| 2012-11-05 | -50.54 |
| 2012-11-02 | -50.54 |
| 2012-11-01 | -51.23 |
| 2012-10-31 | -51.91 |
| 2012-10-30 | -49.17 |
| 2012-10-29 | -49.85 |
| 2012-10-26 | -51.23 |
| 2012-10-25 | -46.42 |
| 2012-10-24 | -46.42 |
| 2012-10-22 | -44.36 |
| 2012-10-19 | -45.04 |
| 2012-10-18 | -46.42 |
| 2012-10-17 | -47.11 |
| 2012-10-16 | -47.11 |
| 2012-10-15 | -47.11 |
| 2012-10-12 | -51.23 |
| 2012-10-11 | -52.60 |
| 2012-10-10 | -51.23 |
| 2012-10-09 | -51.23 |
| 2012-10-08 | -50.54 |
| 2012-10-05 | -51.23 |
| 2012-10-04 | -51.91 |
| 2012-10-03 | -53.29 |
| 2012-09-28 | -54.66 |
| 2012-09-27 | -53.97 |
| 2012-09-26 | -53.29 |
| 2012-09-25 | -53.29 |
| 2012-09-24 | -51.91 |
| 2012-09-21 | -51.91 |
| 2012-09-20 | -51.91 |
| 2012-09-19 | -52.60 |
| 2012-09-18 | -52.60 |
| 2012-09-17 | -52.60 |
| 2012-09-14 | -55.99 |
| 2012-09-13 | -58.02 |
| 2012-09-12 | -58.02 |
| 2012-09-11 | -58.02 |
| 2012-09-10 | -58.02 |
| 2012-09-07 | -58.02 |
| 2012-09-06 | -58.02 |
| 2012-09-05 | -58.02 |
| 2012-09-04 | -58.02 |
| 2012-09-03 | -56.66 |
| 2012-08-31 | -59.37 |
| 2012-08-30 | -59.37 |
| 2012-08-29 | -59.37 |
| 2012-08-28 | -59.37 |
| 2012-08-27 | -60.05 |
| 2012-08-24 | -59.37 |
| 2012-08-23 | -59.37 |
| 2012-08-22 | -59.37 |
| 2012-08-21 | -59.37 |
| 2012-08-20 | -59.37 |
| 2012-08-17 | -59.37 |
| 2012-08-16 | -59.37 |
| 2012-08-15 | -59.37 |
| 2012-08-14 | -58.70 |
| 2012-08-13 | -58.70 |
| 2012-08-10 | -59.37 |
| 2012-08-09 | -59.37 |
| 2012-08-08 | -59.37 |
| 2012-08-07 | -59.37 |
| 2012-08-06 | -58.02 |
| 2012-08-03 | -59.37 |
| 2012-08-02 | -58.70 |
| 2012-08-01 | -59.37 |
| 2012-07-31 | -60.73 |
| 2012-07-30 | -60.73 |
| 2012-07-27 | -60.05 |
| 2012-07-26 | -60.05 |
| 2012-07-25 | -60.73 |
| 2012-07-24 | -60.73 |
| 2012-07-23 | -60.05 |
| 2012-07-20 | -58.02 |
| 2012-07-19 | -58.70 |
| 2012-07-18 | -57.34 |
| 2012-07-17 | -57.34 |
| 2012-07-16 | -60.05 |
| 2012-07-13 | -59.37 |
| 2012-07-12 | -58.70 |
| 2012-07-11 | -58.70 |
| 2012-07-10 | -58.02 |
| 2012-07-09 | -58.02 |
| 2012-07-06 | -58.02 |
| 2012-07-05 | -58.02 |
| 2012-07-04 | -58.02 |
| 2012-07-03 | -57.34 |
| 2012-06-29 | -57.34 |
| 2012-06-28 | -58.02 |
| 2012-06-27 | -57.34 |
| 2012-06-26 | -57.34 |
| 2012-06-25 | -57.34 |
| 2012-06-22 | -57.34 |
| 2012-06-21 | -58.70 |
| 2012-06-20 | -57.34 |
| 2012-06-19 | -57.34 |
| 2012-06-18 | -57.34 |
| 2012-06-15 | -57.34 |
| 2012-06-14 | -57.34 |
| 2012-06-13 | -55.31 |
| 2012-06-12 | -54.63 |
| 2012-06-11 | -53.96 |
| 2012-06-08 | -54.63 |
| 2012-06-07 | -54.63 |
| 2012-06-06 | -53.28 |
| 2012-06-05 | -52.60 |
| 2012-06-04 | -53.96 |
| 2012-06-01 | -54.63 |
| 2012-05-31 | -53.96 |
| 2012-05-30 | -53.28 |
| 2012-05-29 | -52.60 |
| 2012-05-28 | -55.31 |
| 2012-05-25 | -55.31 |
| 2012-05-24 | -55.97 |
| 2012-05-23 | -56.62 |
| 2012-05-22 | -55.31 |
| 2012-05-21 | -53.99 |
| 2012-05-18 | -54.65 |
| 2012-05-17 | -50.71 |
| 2012-05-16 | -52.02 |
| 2012-05-15 | -49.39 |
| 2012-05-14 | -50.05 |
| 2012-05-11 | -48.74 |
| 2012-05-10 | -47.42 |
| 2012-05-09 | -47.42 |
| 2012-05-08 | -48.74 |
| 2012-05-07 | -47.42 |
| 2012-05-04 | -46.11 |
| 2012-05-03 | -45.45 |
| 2012-05-02 | -45.45 |
| 2012-04-30 | -46.77 |
| 2012-04-27 | -46.77 |
| 2012-04-26 | -47.42 |
| 2012-04-25 | -46.77 |
| 2012-04-24 | -47.42 |
| 2012-04-23 | -46.77 |
| 2012-04-20 | -45.45 |
| 2012-04-19 | -44.79 |
| 2012-04-18 | -44.14 |
| 2012-04-17 | -44.79 |
| 2012-04-16 | -43.48 |
| 2012-04-13 | -42.17 |
| 2012-04-12 | -41.51 |
| 2012-04-11 | -42.17 |
| 2012-04-10 | -42.17 |
| 2012-04-05 | -42.82 |
| 2012-04-03 | -42.17 |
| 2012-04-02 | -44.14 |
| 2012-03-30 | -40.85 |
| 2012-03-29 | -43.48 |
| 2012-03-28 | -39.54 |
| 2012-03-27 | -38.22 |
| 2012-03-26 | -36.91 |
| 2012-03-23 | -38.88 |
| 2012-03-22 | -36.91 |
| 2012-03-21 | -37.56 |
| 2012-03-20 | -36.25 |
| 2012-03-19 | -36.91 |
| 2012-03-16 | -34.94 |
| 2012-03-15 | -34.94 |
| 2012-03-14 | -34.28 |
| 2012-03-13 | -30.99 |
| 2012-03-12 | -28.36 |
| 2012-03-09 | -29.68 |
| 2012-03-08 | -34.94 |
| 2012-03-07 | -40.85 |
| 2012-03-06 | -40.85 |
| 2012-03-05 | -38.22 |
| 2012-03-02 | -38.22 |
| 2012-03-01 | -40.19 |
| 2012-02-29 | -40.19 |
| 2012-02-28 | -40.85 |
| 2012-02-27 | -39.54 |
| 2012-02-24 | -37.56 |
| 2012-02-23 | -37.56 |
| 2012-02-22 | -39.54 |
| 2012-02-21 | -44.79 |
| 2012-02-20 | -44.14 |
| 2012-02-17 | -44.14 |
| 2012-02-16 | -44.79 |
| 2012-02-15 | -45.45 |
| 2012-02-14 | -46.77 |
| 2012-02-13 | -44.79 |
| 2012-02-10 | -44.79 |
| 2012-02-09 | -42.82 |
| 2012-02-08 | -47.42 |
| 2012-02-07 | -48.74 |
| 2012-02-06 | -49.39 |
| 2012-02-03 | -48.08 |
| 2012-02-02 | -47.42 |
| 2012-02-01 | -48.74 |
| 2012-01-31 | -47.42 |
| 2012-01-30 | -47.42 |
| 2012-01-27 | -48.74 |
| 2012-01-26 | -48.08 |
| 2012-01-20 | -46.77 |
| 2012-01-19 | -50.05 |
| 2012-01-18 | -50.71 |
| 2012-01-17 | -52.02 |
| 2012-01-16 | -35.59 |
| 2012-01-13 | -34.94 |
| 2012-01-12 | -32.31 |
| 2012-01-11 | -32.31 |
| 2012-01-10 | -31.65 |
| 2012-01-09 | -34.94 |
| 2012-01-06 | -34.28 |
| 2012-01-05 | -34.28 |
| 2012-01-04 | -33.62 |
| 2012-01-03 | -33.62 |
| 2011-12-30 | -34.94 |
| 2011-12-29 | -34.28 |
| 2011-12-28 | -34.94 |
| 2011-12-23 | -34.28 |
| 2011-12-22 | -34.94 |
| 2011-12-21 | -34.28 |
| 2011-12-20 | -33.62 |
| 2011-12-19 | -34.94 |
| 2011-12-16 | -32.96 |
| 2011-12-15 | -32.96 |
| 2011-12-14 | -30.34 |
| 2011-12-13 | -30.34 |
| 2011-12-12 | -30.34 |
| 2011-12-09 | -30.34 |
| 2011-12-08 | -30.99 |
| 2011-12-07 | -33.62 |
| 2011-12-06 | -33.62 |
| 2011-12-05 | -32.96 |
| 2011-12-02 | -30.34 |
| 2011-12-01 | -27.71 |
| 2011-11-30 | -30.34 |
| 2011-11-29 | -30.99 |
| 2011-11-28 | -32.31 |
| 2011-11-25 | -32.31 |
| 2011-11-24 | -32.31 |
| 2011-11-23 | -32.31 |
| 2011-11-22 | -28.36 |
| 2011-11-21 | -27.71 |
| 2011-11-18 | -27.05 |
| 2011-11-17 | -26.39 |
| 2011-11-16 | -28.36 |
| 2011-11-15 | -25.08 |
| 2011-11-14 | -25.08 |
| 2011-11-11 | -27.05 |
| 2011-11-10 | -30.34 |
| 2011-11-09 | -24.42 |
| 2011-11-08 | -29.02 |
| 2011-11-07 | -32.31 |
| 2011-11-04 | -30.34 |
| 2011-11-03 | -30.99 |
| 2011-11-02 | -27.05 |
| 2011-11-01 | -27.05 |
| 2011-10-31 | -24.42 |
| 2011-10-28 | -24.42 |
| 2011-10-27 | -20.48 |
| 2011-10-26 | -25.73 |
| 2011-10-25 | -25.73 |
| 2011-10-24 | -25.73 |
| 2011-10-21 | -27.71 |
| 2011-10-20 | -30.34 |
| 2011-10-19 | -28.36 |
| 2011-10-18 | -32.31 |
| 2011-10-17 | -29.02 |
| 2011-10-14 | -31.65 |
| 2011-10-13 | -24.42 |
| 2011-10-12 | -30.34 |
| 2011-10-11 | -34.28 |
| 2011-10-10 | -38.88 |
| 2011-10-07 | -39.54 |
| 2011-10-06 | -46.77 |
| 2011-10-04 | -49.39 |
| 2011-10-03 | -47.42 |
| 2011-09-30 | -48.74 |
| 2011-09-28 | -46.11 |
| 2011-09-27 | -44.14 |
| 2011-09-26 | -41.51 |
| 2011-09-23 | -35.59 |
| 2011-09-22 | -31.65 |
| 2011-09-21 | -26.39 |
| 2011-09-20 | -24.42 |
| 2011-09-19 | -19.49 |
| 2011-09-16 | -16.89 |
| 2011-09-15 | -14.95 |
| 2011-09-14 | -12.35 |
| 2011-09-12 | -3.26 |
| 2011-09-09 | -0.01 |
| 2011-09-08 | 0.64 |
| 2011-09-07 | 1.93 |
| 2011-09-06 | 1.29 |
| 2011-09-05 | 2.58 |
| 2011-09-02 | 5.18 |
| 2011-09-01 | 7.13 |
| 2011-08-31 | 10.38 |
| 2011-08-30 | 8.43 |
| 2011-08-29 | 5.83 |
| 2011-08-26 | 5.18 |
| 2011-08-25 | 7.13 |
| 2011-08-24 | 4.53 |
| 2011-08-23 | 2.58 |
| 2011-08-22 | 2.58 |
| 2011-08-19 | 10.38 |
| 2011-08-18 | 9.73 |
| 2011-08-17 | 9.73 |
| 2011-08-16 | 8.43 |
| 2011-08-15 | 5.18 |
| 2011-08-12 | 1.93 |
| 2011-08-11 | 0.64 |
| 2011-08-10 | 3.88 |
| 2011-08-09 | 6.48 |
| 2011-08-08 | 9.08 |
| 2011-08-05 | 15.57 |
| 2011-08-04 | 25.96 |
| 2011-08-03 | 29.85 |
| 2011-08-02 | 35.70 |
| 2011-08-01 | 40.24 |
| 2011-07-29 | 42.84 |
| 2011-07-28 | 40.89 |
| 2011-07-27 | 42.84 |
| 2011-07-26 | 42.84 |
| 2011-07-25 | 42.84 |
| 2011-07-22 | 43.49 |
| 2011-07-21 | 42.84 |
| 2011-07-20 | 42.84 |
| 2011-07-19 | 40.89 |
| 2011-07-18 | 45.44 |
| 2011-07-15 | 44.14 |
| 2011-07-14 | 46.08 |
| 2011-07-13 | 43.49 |
| 2011-07-12 | 38.29 |
| 2011-07-11 | 46.08 |
| 2011-07-08 | 48.03 |
| 2011-07-07 | 47.38 |
| 2011-07-06 | 46.08 |
| 2011-07-05 | 49.33 |
| 2011-07-04 | 46.08 |
| 2011-06-30 | 44.14 |
| 2011-06-29 | 38.29 |
| 2011-06-28 | 38.94 |
| 2011-06-27 | 40.24 |
| 2011-06-24 | 40.89 |
| 2011-06-23 | 35.05 |
| 2011-06-22 | 36.35 |
| 2011-06-21 | 38.29 |
| 2011-06-20 | 37.64 |
| 2011-06-17 | 38.94 |
| 2011-06-16 | 38.94 |
| 2011-06-15 | 36.99 |
| 2011-06-14 | 36.99 |
| 2011-06-13 | 42.19 |
| 2011-06-10 | 36.99 |
| 2011-06-09 | 45.44 |
| 2011-06-08 | 48.68 |
| 2011-06-07 | 51.93 |
| 2011-06-03 | 64.26 |
| 2011-06-02 | 63.61 |
| 2011-06-01 | 62.32 |
| 2011-05-31 | 61.67 |
| 2011-05-30 | 55.82 |
| 2011-05-27 | 53.23 |
| 2011-05-26 | 50.63 |
| 2011-05-25 | 46.73 |
| 2011-05-24 | 46.73 |
| 2011-05-23 | 51.93 |
| 2011-05-20 | 57.12 |
| 2011-05-19 | 59.72 |
| 2011-05-18 | 55.82 |
| 2011-05-17 | 54.53 |
| 2011-05-16 | 53.88 |
| 2011-05-13 | 55.17 |
| 2011-05-12 | 50.63 |
| 2011-05-11 | 55.82 |
| 2011-05-09 | 49.33 |
| 2011-05-06 | 52.58 |
| 2011-05-05 | 45.44 |
| 2011-05-04 | 46.73 |
| 2011-05-03 | 48.68 |
| 2011-04-29 | 49.98 |
| 2011-04-28 | 55.17 |
| 2011-04-27 | 66.21 |
| 2011-04-26 | 68.48 |
| 2011-04-21 | 69.76 |
| 2011-04-20 | 66.57 |
| 2011-04-19 | 67.21 |
| 2011-04-18 | 69.12 |
| 2011-04-15 | 72.31 |
| 2011-04-14 | 74.23 |
| 2011-04-13 | 78.06 |
| 2011-04-12 | 74.87 |
| 2011-04-11 | 75.50 |
| 2011-04-08 | 78.06 |
| 2011-04-07 | 79.97 |
| 2011-04-06 | 76.14 |
| 2011-04-04 | 79.97 |
| 2011-04-01 | 79.33 |
| 2011-03-31 | 76.14 |
| 2011-03-30 | 74.23 |
| 2011-03-29 | 71.04 |
| 2011-03-28 | 71.68 |
| 2011-03-25 | 69.76 |
| 2011-03-24 | 72.31 |
| 2011-03-23 | 71.04 |
| 2011-03-22 | 70.40 |
| 2011-03-21 | 71.04 |
| 2011-03-18 | 65.29 |
| 2011-03-17 | 65.29 |
| 2011-03-16 | 69.12 |
| 2011-03-15 | 71.68 |
| 2011-03-14 | 73.59 |
| 2011-03-11 | 76.78 |
| 2011-03-10 | 79.33 |
| 2011-03-09 | 78.70 |
| 2011-03-08 | 78.06 |
| 2011-03-07 | 82.52 |
| 2011-03-04 | 83.80 |
| 2011-03-03 | 78.06 |
| 2011-03-02 | 68.48 |
| 2011-03-01 | 69.76 |
| 2011-02-28 | 72.95 |
| 2011-02-25 | 68.48 |
| 2011-02-24 | 60.19 |
| 2011-02-23 | 65.93 |
| 2011-02-22 | 62.10 |
| 2011-02-21 | 68.48 |
| 2011-02-18 | 67.85 |
| 2011-02-17 | 71.68 |
| 2011-02-16 | 71.04 |
| 2011-02-15 | 71.04 |
| 2011-02-14 | 74.23 |
| 2011-02-11 | 72.95 |
| 2011-02-10 | 74.23 |
| 2011-02-09 | 76.78 |
| 2011-02-08 | 80.61 |
| 2011-02-07 | 85.08 |
| 2011-02-02 | 80.61 |
| 2011-02-01 | 79.97 |
| 2011-01-31 | 79.33 |
| 2011-01-28 | 79.97 |
| 2011-01-27 | 80.61 |
| 2011-01-26 | 74.23 |
| 2011-01-25 | 78.70 |
| 2011-01-24 | 80.61 |
| 2011-01-21 | 90.18 |
| 2011-01-20 | 91.46 |
| 2011-01-19 | 97.84 |
| 2011-01-18 | 92.10 |
| 2011-01-17 | 94.65 |
| 2011-01-14 | 100.39 |
| 2011-01-13 | 101.67 |
| 2011-01-12 | 100.39 |
| 2011-01-11 | 95.29 |
| 2011-01-10 | 95.29 |
| 2011-01-07 | 95.93 |
| 2011-01-06 | 95.29 |
| 2011-01-05 | 100.39 |
| 2011-01-04 | 105.50 |
| 2011-01-03 | 102.31 |
| 2010-12-31 | 104.22 |
| 2010-12-30 | 99.12 |
| 2010-12-29 | 97.84 |
| 2010-12-28 | 96.57 |
| 2010-12-24 | 96.57 |
| 2010-12-23 | 97.84 |
| 2010-12-22 | 98.48 |
| 2010-12-21 | 99.12 |
| 2010-12-20 | 97.84 |
| 2010-12-17 | 101.67 |
| 2010-12-16 | 100.39 |
| 2010-12-15 | 108.05 |
| 2010-12-14 | 111.88 |
| 2010-12-13 | 110.61 |
| 2010-12-10 | 109.97 |
| 2010-12-09 | 111.24 |
| 2010-12-08 | 116.35 |
| 2010-12-07 | 115.71 |
| 2010-12-06 | 120.82 |
| 2010-12-03 | 119.54 |
| 2010-12-02 | 109.97 |
| 2010-12-01 | 106.78 |
| 2010-11-30 | 109.33 |
| 2010-11-29 | 106.78 |
| 2010-11-26 | 95.29 |
| 2010-11-25 | 95.93 |
| 2010-11-24 | 91.46 |
| 2010-11-23 | 93.37 |
| 2010-11-22 | 94.01 |
| 2010-11-19 | 97.20 |
| 2010-11-18 | 96.57 |
| 2010-11-17 | 94.65 |
| 2010-11-16 | 99.12 |
| 2010-11-15 | 94.65 |
| 2010-11-12 | 95.29 |
| 2010-11-11 | 92.10 |
| 2010-11-10 | 87.63 |
| 2010-11-09 | 95.29 |
| 2010-11-08 | 96.57 |
| 2010-11-05 | 101.67 |
| 2010-11-04 | 102.95 |
| 2010-11-03 | 104.86 |
| 2010-11-02 | 100.39 |
| 2010-11-01 | 102.95 |
| 2010-10-29 | 97.84 |
| 2010-10-28 | 101.67 |
| 2010-10-27 | 100.39 |
| 2010-10-26 | 108.05 |
| 2010-10-25 | 112.52 |
| 2010-10-22 | 115.07 |
| 2010-10-21 | 111.88 |
| 2010-10-20 | 105.50 |
| 2010-10-19 | 98.48 |
| 2010-10-18 | 98.48 |
| 2010-10-15 | 107.41 |
| 2010-10-14 | 109.97 |
| 2010-10-13 | 109.97 |
| 2010-10-12 | 112.52 |
| 2010-10-11 | 115.71 |
| 2010-10-08 | 129.75 |
| 2010-10-07 | 123.37 |
| 2010-10-06 | 116.99 |
| 2010-10-05 | 104.86 |
| 2010-10-04 | 107.41 |
| 2010-09-30 | 93.37 |
| 2010-09-29 | 86.35 |
| 2010-09-28 | 83.80 |
| 2010-09-27 | 88.27 |
| 2010-09-24 | 84.44 |
| 2010-09-22 | 80.61 |
| 2010-09-21 | 76.14 |
| 2010-09-20 | 76.78 |
| 2010-09-17 | 73.27 |
| 2010-09-16 | 66.97 |
| 2010-09-15 | 73.90 |
| 2010-09-14 | 70.12 |
| 2010-09-13 | 75.16 |
| 2010-09-10 | 79.57 |
| 2010-09-09 | 75.16 |
| 2010-09-08 | 71.38 |
| 2010-09-07 | 79.57 |
| 2010-09-06 | 78.94 |
| 2010-09-03 | 68.23 |
| 2010-09-02 | 64.45 |
| 2010-09-01 | 56.89 |
| 2010-08-31 | 57.52 |
| 2010-08-30 | 60.04 |
| 2010-08-27 | 63.82 |
| 2010-08-26 | 72.64 |
| 2010-08-25 | 70.12 |
| 2010-08-24 | 70.12 |
| 2010-08-23 | 70.12 |
| 2010-08-20 | 70.12 |
| 2010-08-19 | 70.75 |
| 2010-08-18 | 72.01 |
| 2010-08-17 | 69.49 |
| 2010-08-16 | 70.12 |
| 2010-08-13 | 75.16 |
| 2010-08-12 | 80.20 |
| 2010-08-11 | 80.20 |
| 2010-08-10 | 79.57 |
| 2010-08-09 | 83.98 |
| 2010-08-06 | 85.87 |
| 2010-08-05 | 81.46 |
| 2010-08-04 | 82.72 |
| 2010-08-03 | 83.98 |
| 2010-08-02 | 82.72 |
| 2010-07-30 | 88.39 |
| 2010-07-29 | 90.91 |
| 2010-07-28 | 85.87 |
| 2010-07-27 | 87.13 |
| 2010-07-26 | 87.76 |
| 2010-07-23 | 89.02 |
| 2010-07-22 | 85.87 |
| 2010-07-21 | 85.24 |
| 2010-07-20 | 85.87 |
| 2010-07-19 | 82.72 |
| 2010-07-16 | 87.76 |
| 2010-07-15 | 87.13 |
| 2010-07-14 | 92.80 |
| 2010-07-13 | 92.17 |
| 2010-07-12 | 89.65 |
| 2010-07-09 | 89.65 |
| 2010-07-08 | 89.02 |
| 2010-07-07 | 85.87 |
| 2010-07-06 | 87.76 |
| 2010-07-05 | 86.50 |
| 2010-07-02 | 89.02 |
| 2010-06-30 | 94.06 |
| 2010-06-29 | 94.69 |
| 2010-06-28 | 98.47 |
| 2010-06-25 | 94.69 |
| 2010-06-24 | 101.62 |
| 2010-06-23 | 95.32 |
| 2010-06-22 | 81.46 |
| 2010-06-21 | 80.83 |
| 2010-06-18 | 78.31 |
| 2010-06-17 | 80.83 |
| 2010-06-15 | 80.20 |
| 2010-06-14 | 68.86 |
| 2010-06-11 | 66.34 |
| 2010-06-10 | 69.49 |
| 2010-06-09 | 72.01 |
| 2010-06-08 | 70.75 |
| 2010-06-07 | 72.01 |
| 2010-06-04 | 76.42 |
| 2010-06-03 | 73.27 |
| 2010-06-02 | 73.27 |
| 2010-06-01 | 77.05 |
| 2010-05-31 | 82.09 |
| 2010-05-28 | 77.05 |
| 2010-05-27 | 78.94 |
| 2010-05-26 | 69.49 |
| 2010-05-25 | 72.01 |
| 2010-05-24 | 80.83 |
| 2010-05-20 | 60.67 |
| 2010-05-19 | 76.42 |
| 2010-05-18 | 105.40 |
| 2010-05-17 | 104.14 |
| 2010-05-14 | 120.53 |
| 2010-05-13 | 133.76 |
| 2010-05-12 | 119.90 |
| 2010-05-11 | 140.69 |
| 2010-05-10 | 144.47 |
| 2010-05-07 | 134.39 |
| 2010-05-06 | 140.06 |
| 2010-05-05 | 123.05 |
| 2010-05-04 | 121.79 |
| 2010-05-03 | 107.92 |
| 2010-04-30 | 100.36 |
| 2010-04-29 | 103.51 |
| 2010-04-28 | 99.10 |
| 2010-04-27 | 95.95 |
| 2010-04-26 | 87.76 |
| 2010-04-23 | 71.03 |
| 2010-04-22 | 67.31 |
| 2010-04-21 | 67.93 |
| 2010-04-20 | 69.79 |
| 2010-04-19 | 74.13 |
| 2010-04-16 | 77.85 |
| 2010-04-15 | 67.93 |
| 2010-04-14 | 66.07 |
| 2010-04-13 | 56.16 |
| 2010-04-12 | 48.72 |
| 2010-04-09 | 33.23 |
| 2010-04-08 | 41.91 |
| 2010-04-07 | 42.53 |
| 2010-04-01 | 18.98 |
| 2010-03-31 | 12.78 |
| 2010-03-30 | 10.92 |
| 2010-03-29 | 14.02 |
| 2010-03-26 | 15.26 |
| 2010-03-25 | 18.98 |
| 2010-03-24 | 16.50 |
| 2010-03-23 | 16.50 |
| 2010-03-22 | 11.54 |
| 2010-03-19 | 10.92 |
| 2010-03-18 | 12.16 |
| 2010-03-17 | 11.54 |
| 2010-03-16 | 11.54 |
| 2010-03-15 | 14.02 |
| 2010-03-12 | 10.92 |
| 2010-03-11 | 11.54 |
| 2010-03-10 | 3.49 |
| 2010-03-09 | 2.25 |
| 2010-03-08 | 2.87 |
| 2010-03-05 | 2.25 |
| 2010-03-04 | 1.01 |
| 2010-03-03 | 0.39 |
| 2010-03-02 | 1.01 |
| 2010-03-01 | -0.85 |
| 2010-02-26 | -1.47 |
| 2010-02-25 | -0.85 |
| 2010-02-24 | -0.23 |
| 2010-02-23 | -0.85 |
| 2010-02-22 | 1.01 |
| 2010-02-19 | -0.85 |
| 2010-02-18 | 0.39 |
| 2010-02-17 | 0.39 |
| 2010-02-12 | -5.19 |
| 2010-02-11 | -5.81 |
| 2010-02-10 | -5.81 |
| 2010-02-09 | -8.29 |
| 2010-02-08 | -10.15 |
| 2010-02-05 | -10.15 |
| 2010-02-04 | -7.05 |
| 2010-02-03 | -3.95 |
| 2010-02-02 | -8.29 |
| 2010-02-01 | -10.77 |
| 2010-01-29 | -10.15 |
| 2010-01-28 | -8.29 |
| 2010-01-27 | -10.15 |
| 2010-01-26 | -7.67 |
| 2010-01-25 | -0.85 |
| 2010-01-22 | -0.85 |
| 2010-01-21 | -0.23 |
| 2010-01-20 | -2.71 |
| 2010-01-19 | 0.39 |
| 2010-01-18 | 4.11 |
| 2010-01-15 | 7.82 |
| 2010-01-14 | 15.88 |
| 2010-01-13 | 0.39 |
| 2010-01-12 | -5.19 |
| 2010-01-11 | -13.25 |
| 2010-01-08 | -18.82 |
| 2010-01-07 | -17.58 |
| 2010-01-06 | -16.34 |
| 2010-01-05 | -15.72 |
| 2010-01-04 | -16.34 |
| 2009-12-31 | -16.34 |
| 2009-12-30 | -16.34 |
| 2009-12-29 | -15.72 |
| 2009-12-28 | -15.10 |
| 2009-12-24 | -15.10 |
| 2009-12-23 | -16.96 |
| 2009-12-22 | -16.34 |
| 2009-12-21 | -20.68 |
| 2009-12-18 | -20.68 |
| 2009-12-17 | -19.44 |
| 2009-12-16 | -18.20 |
| 2009-12-15 | -19.44 |
| 2009-12-14 | -19.44 |
| 2009-12-11 | -18.82 |
| 2009-12-10 | -18.82 |
| 2009-12-09 | -17.58 |
| 2009-12-08 | -15.10 |
| 2009-12-07 | -10.15 |
| 2009-12-04 | -10.15 |
| 2009-12-03 | -10.15 |
| 2009-12-02 | -16.34 |
| 2009-12-01 | -15.72 |
| 2009-11-30 | -20.06 |
| 2009-11-27 | -25.02 |
| 2009-11-26 | -18.82 |
| 2009-11-25 | -18.20 |
| 2009-11-24 | -16.34 |
| 2009-11-23 | -16.34 |
| 2009-11-20 | -16.34 |
| 2009-11-19 | -16.96 |
| 2009-11-18 | -16.34 |
| 2009-11-17 | -21.92 |
| 2009-11-16 | -20.68 |
| 2009-11-13 | -20.68 |
| 2009-11-12 | -21.92 |
| 2009-11-11 | -22.54 |
| 2009-11-10 | -21.30 |
| 2009-11-09 | -20.68 |
| 2009-11-06 | -20.06 |
| 2009-11-05 | -18.82 |
| 2009-11-04 | -25.02 |
| 2009-11-03 | -25.02 |
| 2009-11-02 | -26.88 |
| 2009-10-30 | -25.64 |
| 2009-10-29 | -25.64 |
| 2009-10-28 | -24.40 |
| 2009-10-27 | -24.40 |
| 2009-10-23 | -25.02 |
| 2009-10-22 | -25.02 |
| 2009-10-21 | -25.64 |
| 2009-10-20 | -25.02 |
| 2009-10-19 | -25.64 |
| 2009-10-16 | -25.64 |
| 2009-10-15 | -23.16 |
| 2009-10-14 | -25.64 |
| 2009-10-13 | -25.64 |
| 2009-10-12 | -26.26 |
| 2009-10-09 | -26.26 |
| 2009-10-08 | -23.78 |
| 2009-10-07 | -24.40 |
| 2009-10-06 | -25.02 |
| 2009-10-05 | -25.64 |
| 2009-10-02 | -31.22 |
| 2009-09-30 | -31.22 |
| 2009-09-29 | -29.36 |
| 2009-09-28 | -28.74 |
| 2009-09-25 | -28.74 |
| 2009-09-24 | -26.88 |
| 2009-09-23 | -25.64 |
| 2009-09-22 | -26.88 |
| 2009-09-21 | -27.48 |
| 2009-09-18 | -25.67 |
| 2009-09-17 | -26.27 |
| 2009-09-16 | -30.50 |
| 2009-09-15 | -29.90 |
| 2009-09-14 | -31.71 |
| 2009-09-11 | -29.30 |
| 2009-09-10 | -27.48 |
| 2009-09-09 | -29.30 |
| 2009-09-08 | -31.11 |
| 2009-09-07 | -31.11 |
| 2009-09-04 | -30.50 |
| 2009-09-03 | -32.32 |
| 2009-09-02 | -38.36 |
| 2009-09-01 | -34.73 |
| 2009-08-31 | -34.73 |
| 2009-08-28 | -34.73 |
| 2009-08-27 | -32.32 |
| 2009-08-26 | -32.32 |
| 2009-08-25 | -32.32 |
| 2009-08-24 | -32.32 |
| 2009-08-21 | -32.32 |
| 2009-08-20 | -31.71 |
| 2009-08-19 | -31.71 |
| 2009-08-18 | -32.92 |
| 2009-08-17 | -30.50 |
| 2009-08-14 | -32.32 |
| 2009-08-13 | -28.69 |
| 2009-08-12 | -32.32 |
| 2009-08-11 | -30.50 |
| 2009-08-10 | -29.90 |
| 2009-08-07 | -30.50 |
| 2009-08-06 | -29.90 |
| 2009-08-05 | -32.32 |
| 2009-08-04 | -28.69 |
| 2009-08-03 | -27.48 |
| 2009-07-31 | -29.30 |
| 2009-07-30 | -29.30 |
| 2009-07-29 | -27.48 |
| 2009-07-28 | -27.48 |
| 2009-07-27 | -25.67 |
| 2009-07-24 | -25.67 |
| 2009-07-23 | -22.65 |
| 2009-07-22 | -23.86 |
| 2009-07-21 | -23.86 |
| 2009-07-20 | -25.07 |
| 2009-07-17 | -27.48 |
| 2009-07-16 | -28.09 |
| 2009-07-15 | -27.48 |
| 2009-07-14 | -27.48 |
| 2009-07-13 | -27.48 |
| 2009-07-10 | -29.90 |
| 2009-07-09 | -29.90 |
| 2009-07-08 | -29.90 |
| 2009-07-07 | -28.69 |
| 2009-07-06 | -28.69 |
| 2009-07-03 | -27.48 |
| 2009-07-02 | -27.48 |
| 2009-06-30 | -28.09 |
| 2009-06-29 | -27.48 |
| 2009-06-26 | -26.27 |
| 2009-06-25 | -26.88 |
| 2009-06-24 | -28.09 |
| 2009-06-23 | -32.92 |
| 2009-06-22 | -32.92 |
| 2009-06-19 | -33.53 |
| 2009-06-18 | -34.73 |
| 2009-06-17 | -30.50 |
| 2009-06-16 | -31.71 |
| 2009-06-15 | -28.69 |
| 2009-06-12 | -28.09 |
| 2009-06-11 | -29.90 |
| 2009-06-10 | -28.09 |
| 2009-06-09 | -28.09 |
| 2009-06-08 | -28.09 |
| 2009-06-05 | -24.46 |
| 2009-06-04 | -24.46 |
| 2009-06-03 | -23.25 |
| 2009-06-02 | -29.30 |
| 2009-06-01 | -31.71 |
| 2009-05-29 | -34.73 |
| 2009-05-27 | -34.73 |
| 2009-05-26 | -35.94 |
| 2009-05-25 | -35.94 |
| 2009-05-22 | -37.15 |
| 2009-05-21 | -34.73 |
| 2009-05-20 | -33.53 |
| 2009-05-19 | -36.55 |
| 2009-05-18 | -40.78 |
| 2009-05-15 | -39.57 |
| 2009-05-14 | -41.38 |
| 2009-05-13 | -41.38 |
| 2009-05-12 | -44.40 |
| 2009-05-11 | -43.19 |
| 2009-05-08 | -42.59 |
| 2009-05-07 | -41.99 |
| 2009-05-06 | -43.19 |
| 2009-05-05 | -43.80 |
| 2009-05-04 | -45.01 |
| 2009-04-30 | -45.61 |
| 2009-04-29 | -48.63 |
| 2009-04-28 | -49.24 |
| 2009-04-27 | -46.82 |
| 2009-04-24 | -40.78 |
| 2009-04-23 | -43.44 |
| 2009-04-22 | -44.55 |
| 2009-04-21 | -45.10 |
| 2009-04-20 | -43.99 |
| 2009-04-17 | -49.54 |
| 2009-04-16 | -50.09 |
| 2009-04-15 | -51.20 |
| 2009-04-14 | -49.54 |
| 2009-04-09 | -51.20 |
| 2009-04-08 | -53.97 |
| 2009-04-07 | -53.97 |
| 2009-04-06 | -53.42 |
| 2009-04-03 | -51.75 |
| 2009-04-02 | -52.31 |
| 2009-04-01 | -52.31 |
| 2009-03-31 | -53.42 |
| 2009-03-30 | -55.08 |
| 2009-03-27 | -52.31 |
| 2009-03-26 | -55.64 |
| 2009-03-25 | -52.31 |
| 2009-03-24 | -54.53 |
| 2009-03-23 | -55.08 |
| 2009-03-20 | -55.08 |
| 2009-03-19 | -54.53 |
| 2009-03-18 | -58.41 |
| 2009-03-17 | -57.85 |
| 2009-03-16 | -58.96 |
| 2009-03-13 | -58.96 |
| 2009-03-12 | -56.19 |
| 2009-03-11 | -62.85 |
| 2009-03-10 | -63.95 |
| 2009-03-09 | -65.62 |
| 2009-03-06 | -65.62 |
| 2009-03-05 | -64.51 |
| 2009-03-04 | -63.40 |
| 2009-03-03 | -63.40 |
| 2009-03-02 | -64.51 |
| 2009-02-27 | -60.63 |
| 2009-02-26 | -59.52 |
| 2009-02-25 | -59.52 |
| 2009-02-24 | -60.63 |
| 2009-02-23 | -59.52 |
| 2009-02-20 | -57.85 |
| 2009-02-19 | -60.63 |
| 2009-02-18 | -56.75 |
| 2009-02-17 | -56.75 |
| 2009-02-16 | -55.64 |
| 2009-02-13 | -55.08 |
| 2009-02-12 | -56.75 |
| 2009-02-11 | -57.30 |
| 2009-02-10 | -55.64 |
| 2009-02-09 | -55.08 |
| 2009-02-06 | -55.64 |
| 2009-02-05 | -56.75 |
| 2009-02-04 | -55.64 |
| 2009-02-03 | -57.30 |
| 2009-02-02 | -57.30 |
| 2009-01-30 | -57.30 |
| 2009-01-29 | -57.30 |
| 2009-01-23 | -58.41 |
| 2009-01-22 | -58.41 |
| 2009-01-21 | -58.41 |
| 2009-01-20 | -58.41 |
| 2009-01-19 | -55.64 |
| 2009-01-16 | -58.41 |
| 2009-01-15 | -58.41 |
| 2009-01-14 | -58.41 |
| 2009-01-13 | -57.30 |
| 2009-01-12 | -56.19 |
| 2009-01-09 | -54.53 |
| 2009-01-08 | -55.08 |
| 2009-01-07 | -55.08 |
| 2009-01-06 | -51.20 |
| 2009-01-05 | -55.64 |
| 2009-01-02 | -56.75 |
| 2008-12-31 | -57.85 |
| 2008-12-30 | -55.64 |
| 2008-12-29 | -57.30 |
| 2008-12-24 | -58.41 |
| 2008-12-23 | -58.41 |
| 2008-12-22 | -58.41 |
| 2008-12-19 | -57.30 |
| 2008-12-18 | -57.85 |
| 2008-12-17 | -58.41 |
| 2008-12-16 | -61.18 |
| 2008-12-15 | -61.18 |
| 2008-12-12 | -61.18 |
| 2008-12-11 | -57.30 |
| 2008-12-10 | -59.52 |
| 2008-12-09 | -60.63 |
| 2008-12-08 | -62.29 |
| 2008-12-05 | -62.29 |
| 2008-12-04 | -62.29 |
| 2008-12-03 | -62.29 |
| 2008-12-02 | -63.40 |
| 2008-12-01 | -63.40 |
| 2008-11-28 | -63.40 |
| 2008-11-27 | -63.40 |
| 2008-11-26 | -64.51 |
| 2008-11-25 | -65.06 |
| 2008-11-24 | -66.17 |
| 2008-11-21 | -66.17 |
| 2008-11-20 | -67.28 |
| 2008-11-19 | -64.51 |
| 2008-11-18 | -63.40 |
| 2008-11-17 | -62.85 |
| 2008-11-14 | -62.29 |
| 2008-11-13 | -61.74 |
| 2008-11-12 | -58.41 |
| 2008-11-11 | -59.52 |
| 2008-11-10 | -66.17 |
| 2008-11-07 | -65.62 |
| 2008-11-06 | -63.40 |
| 2008-11-05 | -63.95 |
| 2008-11-04 | -65.62 |
| 2008-11-03 | -63.95 |
| 2008-10-31 | -63.95 |
| 2008-10-30 | -65.62 |
| 2008-10-29 | -64.51 |
| 2008-10-28 | -66.17 |
| 2008-10-27 | -66.73 |
| 2008-10-24 | -65.06 |
| 2008-10-23 | -66.73 |
| 2008-10-22 | -66.73 |
| 2008-10-21 | -66.17 |
| 2008-10-20 | -63.95 |
| 2008-10-17 | -67.84 |
| 2008-10-16 | -64.51 |
| 2008-10-15 | -61.74 |
| 2008-10-14 | -58.96 |
| 2008-10-13 | -62.29 |
| 2008-10-10 | -58.41 |
| 2008-10-09 | -58.41 |
| 2008-10-08 | -57.85 |
| 2008-10-06 | -56.75 |
| 2008-10-03 | -55.64 |
| 2008-10-02 | -55.08 |
| 2008-09-30 | -56.75 |
| 2008-09-29 | -53.42 |
| 2008-09-26 | -50.09 |
| 2008-09-25 | -51.20 |
| 2008-09-24 | -51.20 |
| 2008-09-23 | -52.31 |
| 2008-09-22 | -47.32 |
| 2008-09-19 | -50.09 |
| 2008-09-18 | -50.09 |
| 2008-09-17 | -45.65 |
| 2008-09-16 | -45.65 |
| 2008-09-12 | -44.55 |
| 2008-09-11 | -44.55 |
| 2008-09-10 | -45.65 |
| 2008-09-09 | -44.55 |
| 2008-09-08 | -44.55 |
| 2008-09-05 | -44.55 |
| 2008-09-04 | -40.11 |
| 2008-09-03 | -40.11 |
| 2008-09-02 | -40.11 |
| 2008-09-01 | -39.00 |
| 2008-08-29 | -37.34 |
| 2008-08-28 | -37.89 |
| 2008-08-27 | -37.89 |
| 2008-08-26 | -36.78 |
| 2008-08-25 | -37.34 |
| 2008-08-21 | -37.89 |
| 2008-08-20 | -39.00 |
| 2008-08-19 | -38.45 |
| 2008-08-18 | -37.34 |
| 2008-08-15 | -36.78 |
| 2008-08-14 | -39.00 |
| 2008-08-13 | -40.11 |
| 2008-08-12 | -36.78 |
| 2008-08-11 | -37.34 |
| 2008-08-08 | -30.68 |
| 2008-08-07 | -26.80 |
| 2008-08-05 | -22.92 |
| 2008-08-04 | -20.70 |
| 2008-08-01 | -19.59 |
| 2008-07-31 | -17.37 |
| 2008-07-30 | -17.93 |
| 2008-07-29 | -17.93 |
| 2008-07-28 | -17.93 |
| 2008-07-25 | -17.93 |
| 2008-07-24 | -16.82 |
| 2008-07-23 | -17.37 |
| 2008-07-22 | -17.93 |
| 2008-07-21 | -17.37 |
| 2008-07-18 | -17.37 |
| 2008-07-17 | -17.37 |
| 2008-07-16 | -17.93 |
| 2008-07-15 | -16.82 |
| 2008-07-14 | -16.82 |
| 2008-07-11 | -14.60 |
| 2008-07-10 | -15.15 |
| 2008-07-09 | -15.15 |
| 2008-07-08 | -14.60 |
| 2008-07-07 | -11.27 |
| 2008-07-04 | -7.39 |
| 2008-07-03 | -11.27 |
| 2008-07-02 | -7.39 |
| 2008-06-30 | -3.51 |
| 2008-06-27 | -4.62 |
| 2008-06-26 | -0.74 |
| 2008-06-25 | 1.48 |
| 2008-06-24 | 2.04 |
| 2008-06-23 | 2.59 |
| 2008-06-20 | 2.59 |
| 2008-06-19 | 2.59 |
| 2008-06-18 | 4.25 |
| 2008-06-17 | 3.15 |
| 2008-06-16 | 3.15 |
| 2008-06-13 | 1.48 |
| 2008-06-12 | 3.15 |
| 2008-06-11 | 5.36 |
| 2008-06-10 | 4.81 |
| 2008-06-06 | 5.36 |
| 2008-06-05 | 5.92 |
| 2008-06-04 | 6.47 |
| 2008-06-03 | -0.18 |
| 2008-06-02 | 2.04 |
| 2008-05-30 | -0.18 |
| 2008-05-29 | -2.40 |
| 2008-05-28 | -1.85 |
| 2008-05-27 | -4.06 |
| 2008-05-26 | -4.62 |
| 2008-05-23 | -0.18 |
| 2008-05-22 | -1.29 |
| 2008-05-21 | -0.18 |
| 2008-05-20 | -1.29 |
| 2008-05-19 | 0.93 |
| 2008-05-16 | 1.48 |
| 2008-05-15 | 2.04 |
| 2008-05-14 | 0.93 |
| 2008-05-13 | 1.48 |
| 2008-05-09 | 4.81 |
| 2008-05-08 | 4.81 |
| 2008-05-07 | 5.36 |
| 2008-05-06 | 7.03 |
| 2008-05-05 | 9.80 |
| 2008-05-02 | 8.69 |
| 2008-04-30 | 9.80 |
| 2008-04-29 | 10.35 |
| 2008-04-28 | 4.81 |
| 2008-04-25 | -4.06 |
| 2008-04-24 | -5.73 |
| 2008-04-23 | -8.50 |
| 2008-04-22 | -10.16 |
| 2008-04-21 | -9.61 |
| 2008-04-18 | -10.72 |
| 2008-04-17 | -10.72 |
| 2008-04-16 | -9.61 |
| 2008-04-15 | -8.50 |
| 2008-04-14 | -10.16 |
| 2008-04-11 | -7.95 |
| 2008-04-10 | -10.16 |
| 2008-04-09 | -8.50 |
| 2008-04-08 | -7.39 |
| 2008-04-07 | -7.95 |
| 2008-04-03 | -7.95 |
| 2008-04-02 | -8.50 |
| 2008-04-01 | -8.50 |
| 2008-03-31 | -13.16 |
| 2008-03-28 | -15.79 |
| 2008-03-27 | -16.84 |
| 2008-03-26 | -15.79 |
| 2008-03-25 | -15.79 |
| 2008-03-20 | -17.37 |
| 2008-03-19 | -16.84 |
| 2008-03-18 | -12.63 |
| 2008-03-17 | -11.58 |
| 2008-03-14 | -7.89 |
| 2008-03-13 | -5.26 |
| 2008-03-12 | -4.74 |
| 2008-03-11 | -5.26 |
| 2008-03-10 | -5.79 |
| 2008-03-07 | -0.53 |
| 2008-03-06 | -2.63 |
| 2008-03-05 | -1.58 |
| 2008-03-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy