Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00065 | 1999-07-07 | 2007-06-11 | 2007-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0065 % |
|---|---|
| 2007-08-14 | 409.06 |
| 2007-08-13 | 409.06 |
| 2007-08-10 | 409.06 |
| 2007-08-09 | 409.06 |
| 2007-08-08 | 409.06 |
| 2007-08-07 | 409.06 |
| 2007-08-06 | 409.06 |
| 2007-08-03 | 409.06 |
| 2007-08-02 | 409.06 |
| 2007-08-01 | 409.06 |
| 2007-07-31 | 409.06 |
| 2007-07-30 | 409.06 |
| 2007-07-27 | 409.06 |
| 2007-07-26 | 409.06 |
| 2007-07-25 | 409.06 |
| 2007-07-24 | 409.06 |
| 2007-07-23 | 409.06 |
| 2007-07-20 | 409.06 |
| 2007-07-19 | 409.06 |
| 2007-07-18 | 409.06 |
| 2007-07-17 | 409.06 |
| 2007-07-16 | 409.06 |
| 2007-07-13 | 409.06 |
| 2007-07-12 | 409.06 |
| 2007-07-11 | 409.06 |
| 2007-07-10 | 409.06 |
| 2007-07-09 | 409.06 |
| 2007-07-06 | 409.06 |
| 2007-07-05 | 409.06 |
| 2007-07-04 | 409.06 |
| 2007-07-03 | 409.06 |
| 2007-06-29 | 409.06 |
| 2007-06-28 | 409.06 |
| 2007-06-27 | 409.06 |
| 2007-06-26 | 409.06 |
| 2007-06-25 | 409.06 |
| 2007-06-22 | 409.06 |
| 2007-06-21 | 409.06 |
| 2007-06-20 | 409.06 |
| 2007-06-18 | 409.06 |
| 2007-06-15 | 409.06 |
| 2007-06-14 | 409.06 |
| 2007-06-13 | 409.06 |
| 2007-06-12 | 409.06 |
| 2007-06-11 | 409.06 |
| 2007-06-08 | 409.06 |
| 2007-06-07 | 410.32 |
| 2007-06-06 | 410.32 |
| 2007-06-05 | 410.32 |
| 2007-06-04 | 410.32 |
| 2007-06-01 | 410.95 |
| 2007-05-31 | 410.95 |
| 2007-05-30 | 409.69 |
| 2007-05-29 | 410.32 |
| 2007-05-28 | 410.32 |
| 2007-05-25 | 410.32 |
| 2007-05-23 | 410.32 |
| 2007-05-22 | 410.95 |
| 2007-05-21 | 410.32 |
| 2007-05-18 | 408.44 |
| 2007-05-17 | 408.44 |
| 2007-05-16 | 408.44 |
| 2007-05-15 | 408.44 |
| 2007-05-14 | 408.44 |
| 2007-05-11 | 407.81 |
| 2007-05-10 | 399.66 |
| 2007-05-09 | 399.66 |
| 2007-05-08 | 399.66 |
| 2007-05-07 | 399.66 |
| 2007-05-04 | 399.66 |
| 2007-05-03 | 401.54 |
| 2007-05-02 | 399.66 |
| 2007-04-30 | 400.29 |
| 2007-04-27 | 399.03 |
| 2007-04-26 | 399.03 |
| 2007-04-25 | 398.41 |
| 2007-04-24 | 396.53 |
| 2007-04-23 | 396.53 |
| 2007-04-20 | 395.90 |
| 2007-04-19 | 395.90 |
| 2007-04-18 | 395.90 |
| 2007-04-17 | 395.27 |
| 2007-04-16 | 395.90 |
| 2007-04-13 | 395.90 |
| 2007-04-12 | 395.90 |
| 2007-04-11 | 394.65 |
| 2007-04-10 | 394.65 |
| 2007-04-04 | 394.65 |
| 2007-04-03 | 394.65 |
| 2007-04-02 | 395.27 |
| 2007-03-30 | 394.02 |
| 2007-03-29 | 394.02 |
| 2007-03-28 | 394.02 |
| 2007-03-27 | 394.02 |
| 2007-03-26 | 394.02 |
| 2007-03-23 | 394.02 |
| 2007-03-22 | 394.02 |
| 2007-03-21 | 394.02 |
| 2007-03-20 | 394.65 |
| 2007-03-19 | 394.02 |
| 2007-03-16 | 394.02 |
| 2007-03-15 | 394.02 |
| 2007-03-14 | 394.65 |
| 2007-03-13 | 397.78 |
| 2007-03-12 | 392.76 |
| 2007-03-09 | 392.14 |
| 2007-03-08 | 391.51 |
| 2007-03-07 | 390.88 |
| 2007-03-06 | 390.88 |
| 2007-03-05 | 392.76 |
| 2007-03-02 | 390.88 |
| 2007-03-01 | 262.36 |
| 2007-02-28 | 262.36 |
| 2007-02-27 | 262.36 |
| 2007-02-26 | 262.36 |
| 2007-02-23 | 224.12 |
| 2007-02-22 | 224.75 |
| 2007-02-21 | 228.51 |
| 2007-02-16 | 226.00 |
| 2007-02-15 | 214.72 |
| 2007-02-14 | 214.72 |
| 2007-02-13 | 217.85 |
| 2007-02-12 | 221.61 |
| 2007-02-09 | 219.73 |
| 2007-02-08 | 229.76 |
| 2007-02-07 | 230.39 |
| 2007-02-06 | 223.49 |
| 2007-02-05 | 215.97 |
| 2007-02-02 | 209.08 |
| 2007-02-01 | 200.93 |
| 2007-01-31 | 200.93 |
| 2007-01-30 | 200.93 |
| 2007-01-29 | 201.55 |
| 2007-01-26 | 200.93 |
| 2007-01-25 | 202.81 |
| 2007-01-24 | 202.81 |
| 2007-01-23 | 195.91 |
| 2007-01-22 | 195.91 |
| 2007-01-19 | 196.54 |
| 2007-01-18 | 194.66 |
| 2007-01-17 | 198.42 |
| 2007-01-16 | 197.16 |
| 2007-01-15 | 199.04 |
| 2007-01-12 | 195.91 |
| 2007-01-11 | 195.91 |
| 2007-01-10 | 191.52 |
| 2007-01-09 | 200.93 |
| 2007-01-08 | 194.03 |
| 2007-01-05 | 192.15 |
| 2007-01-04 | 185.25 |
| 2007-01-03 | 185.25 |
| 2007-01-02 | 185.25 |
| 2006-12-29 | 189.01 |
| 2006-12-28 | 188.39 |
| 2006-12-27 | 182.74 |
| 2006-12-22 | 189.64 |
| 2006-12-21 | 191.52 |
| 2006-12-20 | 195.28 |
| 2006-12-19 | 187.76 |
| 2006-12-18 | 185.88 |
| 2006-12-15 | 184.62 |
| 2006-12-14 | 188.39 |
| 2006-12-13 | 191.52 |
| 2006-12-12 | 190.89 |
| 2006-12-11 | 193.40 |
| 2006-12-08 | 196.54 |
| 2006-12-07 | 187.13 |
| 2006-12-06 | 193.40 |
| 2006-12-05 | 177.73 |
| 2006-12-04 | 178.98 |
| 2006-12-01 | 177.10 |
| 2006-11-30 | 178.36 |
| 2006-11-29 | 177.10 |
| 2006-11-28 | 172.09 |
| 2006-11-27 | 176.47 |
| 2006-11-24 | 178.98 |
| 2006-11-23 | 178.98 |
| 2006-11-22 | 177.10 |
| 2006-11-21 | 179.61 |
| 2006-11-20 | 180.86 |
| 2006-11-17 | 178.98 |
| 2006-11-16 | 173.34 |
| 2006-11-15 | 171.46 |
| 2006-11-14 | 168.95 |
| 2006-11-13 | 165.19 |
| 2006-11-10 | 163.31 |
| 2006-11-09 | 163.31 |
| 2006-11-08 | 163.31 |
| 2006-11-07 | 163.31 |
| 2006-11-06 | 163.31 |
| 2006-11-03 | 162.68 |
| 2006-11-02 | 162.68 |
| 2006-11-01 | 163.31 |
| 2006-10-31 | 157.04 |
| 2006-10-27 | 157.67 |
| 2006-10-26 | 160.17 |
| 2006-10-25 | 160.80 |
| 2006-10-24 | 160.17 |
| 2006-10-23 | 159.55 |
| 2006-10-20 | 160.17 |
| 2006-10-19 | 160.17 |
| 2006-10-18 | 161.43 |
| 2006-10-17 | 162.68 |
| 2006-10-16 | 167.07 |
| 2006-10-13 | 167.07 |
| 2006-10-12 | 166.44 |
| 2006-10-11 | 170.83 |
| 2006-10-10 | 172.71 |
| 2006-10-09 | 173.97 |
| 2006-10-06 | 163.31 |
| 2006-10-05 | 167.70 |
| 2006-10-04 | 169.58 |
| 2006-10-03 | 154.53 |
| 2006-09-29 | 145.76 |
| 2006-09-28 | 144.50 |
| 2006-09-27 | 144.50 |
| 2006-09-26 | 139.49 |
| 2006-09-25 | 140.74 |
| 2006-09-22 | 141.99 |
| 2006-09-21 | 143.25 |
| 2006-09-20 | 143.87 |
| 2006-09-19 | 138.23 |
| 2006-09-18 | 144.50 |
| 2006-09-15 | 142.62 |
| 2006-09-14 | 141.38 |
| 2006-09-13 | 142.62 |
| 2006-09-12 | 135.78 |
| 2006-09-11 | 130.80 |
| 2006-09-08 | 130.18 |
| 2006-09-07 | 131.42 |
| 2006-09-06 | 135.78 |
| 2006-09-05 | 135.78 |
| 2006-09-04 | 134.53 |
| 2006-09-01 | 134.53 |
| 2006-08-31 | 139.51 |
| 2006-08-30 | 138.89 |
| 2006-08-29 | 140.13 |
| 2006-08-28 | 136.40 |
| 2006-08-25 | 138.27 |
| 2006-08-24 | 139.51 |
| 2006-08-23 | 141.38 |
| 2006-08-22 | 141.38 |
| 2006-08-21 | 141.38 |
| 2006-08-18 | 143.24 |
| 2006-08-17 | 142.00 |
| 2006-08-16 | 145.11 |
| 2006-08-15 | 141.38 |
| 2006-08-14 | 142.62 |
| 2006-08-11 | 146.35 |
| 2006-08-10 | 140.13 |
| 2006-08-09 | 141.38 |
| 2006-08-08 | 140.75 |
| 2006-08-07 | 140.13 |
| 2006-08-04 | 142.62 |
| 2006-08-03 | 142.00 |
| 2006-08-02 | 140.75 |
| 2006-08-01 | 142.00 |
| 2006-07-31 | 146.35 |
| 2006-07-28 | 143.87 |
| 2006-07-27 | 144.49 |
| 2006-07-26 | 143.87 |
| 2006-07-25 | 144.49 |
| 2006-07-24 | 140.75 |
| 2006-07-21 | 144.18 |
| 2006-07-20 | 144.18 |
| 2006-07-19 | 141.07 |
| 2006-07-18 | 142.62 |
| 2006-07-17 | 144.18 |
| 2006-07-14 | 144.18 |
| 2006-07-13 | 142.62 |
| 2006-07-12 | 156.62 |
| 2006-07-11 | 156.62 |
| 2006-07-10 | 155.06 |
| 2006-07-07 | 153.51 |
| 2006-07-06 | 151.95 |
| 2006-07-05 | 148.84 |
| 2006-07-04 | 151.95 |
| 2006-07-03 | 151.95 |
| 2006-06-30 | 158.17 |
| 2006-06-29 | 150.40 |
| 2006-06-28 | 145.73 |
| 2006-06-27 | 145.73 |
| 2006-06-26 | 148.84 |
| 2006-06-23 | 151.95 |
| 2006-06-22 | 155.06 |
| 2006-06-21 | 150.40 |
| 2006-06-20 | 145.73 |
| 2006-06-19 | 137.96 |
| 2006-06-16 | 139.51 |
| 2006-06-15 | 136.40 |
| 2006-06-14 | 133.29 |
| 2006-06-13 | 136.40 |
| 2006-06-12 | 139.51 |
| 2006-06-09 | 141.07 |
| 2006-06-08 | 137.96 |
| 2006-06-07 | 139.51 |
| 2006-06-06 | 142.62 |
| 2006-06-05 | 150.40 |
| 2006-06-02 | 158.17 |
| 2006-06-01 | 165.95 |
| 2006-05-30 | 148.84 |
| 2006-05-29 | 148.84 |
| 2006-05-26 | 145.73 |
| 2006-05-25 | 145.73 |
| 2006-05-24 | 147.29 |
| 2006-05-23 | 145.73 |
| 2006-05-22 | 144.18 |
| 2006-05-19 | 159.73 |
| 2006-05-18 | 162.84 |
| 2006-05-17 | 167.51 |
| 2006-05-16 | 148.84 |
| 2006-05-15 | 145.73 |
| 2006-05-12 | 141.07 |
| 2006-05-11 | 133.29 |
| 2006-05-10 | 136.40 |
| 2006-05-09 | 131.73 |
| 2006-05-08 | 134.84 |
| 2006-05-04 | 128.62 |
| 2006-05-03 | 130.18 |
| 2006-05-02 | 130.18 |
| 2006-04-28 | 130.18 |
| 2006-04-27 | 123.96 |
| 2006-04-26 | 123.96 |
| 2006-04-25 | 122.40 |
| 2006-04-24 | 125.51 |
| 2006-04-21 | 122.40 |
| 2006-04-20 | 123.96 |
| 2006-04-19 | 123.96 |
| 2006-04-18 | 123.96 |
| 2006-04-13 | 123.96 |
| 2006-04-12 | 123.96 |
| 2006-04-11 | 123.02 |
| 2006-04-10 | 123.02 |
| 2006-04-07 | 124.56 |
| 2006-04-06 | 126.10 |
| 2006-04-04 | 124.56 |
| 2006-04-03 | 127.64 |
| 2006-03-31 | 126.10 |
| 2006-03-30 | 129.18 |
| 2006-03-29 | 127.64 |
| 2006-03-28 | 121.49 |
| 2006-03-27 | 119.95 |
| 2006-03-24 | 124.56 |
| 2006-03-23 | 123.02 |
| 2006-03-22 | 127.64 |
| 2006-03-21 | 127.64 |
| 2006-03-20 | 130.72 |
| 2006-03-17 | 130.72 |
| 2006-03-16 | 129.18 |
| 2006-03-15 | 130.72 |
| 2006-03-14 | 130.72 |
| 2006-03-13 | 124.56 |
| 2006-03-10 | 126.10 |
| 2006-03-09 | 116.87 |
| 2006-03-08 | 109.18 |
| 2006-03-07 | 107.64 |
| 2006-03-06 | 103.03 |
| 2006-03-03 | 107.64 |
| 2006-03-02 | 96.88 |
| 2006-03-01 | 93.80 |
| 2006-02-28 | 92.26 |
| 2006-02-27 | 99.95 |
| 2006-02-24 | 86.11 |
| 2006-02-23 | 75.34 |
| 2006-02-22 | 70.73 |
| 2006-02-21 | 73.81 |
| 2006-02-20 | 70.73 |
| 2006-02-17 | 72.27 |
| 2006-02-16 | 72.27 |
| 2006-02-15 | 70.73 |
| 2006-02-14 | 72.27 |
| 2006-02-13 | 70.73 |
| 2006-02-10 | 75.34 |
| 2006-02-09 | 76.88 |
| 2006-02-08 | 79.96 |
| 2006-02-07 | 83.03 |
| 2006-02-06 | 81.50 |
| 2006-02-03 | 76.88 |
| 2006-02-02 | 78.42 |
| 2006-02-01 | 78.42 |
| 2006-01-27 | 79.96 |
| 2006-01-26 | 66.11 |
| 2006-01-25 | 72.27 |
| 2006-01-24 | 73.81 |
| 2006-01-23 | 73.81 |
| 2006-01-20 | 73.81 |
| 2006-01-19 | 73.81 |
| 2006-01-18 | 73.81 |
| 2006-01-17 | 76.88 |
| 2006-01-16 | 78.42 |
| 2006-01-13 | 79.96 |
| 2006-01-12 | 78.42 |
| 2006-01-11 | 81.50 |
| 2006-01-10 | 86.11 |
| 2006-01-09 | 78.42 |
| 2006-01-06 | 75.34 |
| 2006-01-05 | 78.42 |
| 2006-01-04 | 79.96 |
| 2006-01-03 | 75.34 |
| 2005-12-30 | 70.73 |
| 2005-12-29 | 72.27 |
| 2005-12-28 | 69.19 |
| 2005-12-23 | 72.27 |
| 2005-12-22 | 73.81 |
| 2005-12-21 | 70.73 |
| 2005-12-20 | 69.19 |
| 2005-12-19 | 69.19 |
| 2005-12-16 | 67.65 |
| 2005-12-15 | 66.11 |
| 2005-12-14 | 66.11 |
| 2005-12-13 | 66.11 |
| 2005-12-12 | 66.11 |
| 2005-12-09 | 67.65 |
| 2005-12-08 | 67.65 |
| 2005-12-07 | 66.11 |
| 2005-12-06 | 64.58 |
| 2005-12-05 | 66.11 |
| 2005-12-02 | 64.58 |
| 2005-12-01 | 61.50 |
| 2005-11-30 | 66.11 |
| 2005-11-29 | 63.04 |
| 2005-11-28 | 66.11 |
| 2005-11-25 | 59.96 |
| 2005-11-24 | 59.96 |
| 2005-11-23 | 61.50 |
| 2005-11-22 | 61.50 |
| 2005-11-21 | 61.50 |
| 2005-11-18 | 61.50 |
| 2005-11-17 | 61.50 |
| 2005-11-16 | 61.50 |
| 2005-11-15 | 61.50 |
| 2005-11-14 | 64.58 |
| 2005-11-11 | 66.11 |
| 2005-11-10 | 63.04 |
| 2005-11-09 | 64.58 |
| 2005-11-08 | 59.96 |
| 2005-11-07 | 63.04 |
| 2005-11-04 | 67.65 |
| 2005-11-03 | 67.65 |
| 2005-11-02 | 67.65 |
| 2005-11-01 | 69.19 |
| 2005-10-31 | 67.65 |
| 2005-10-28 | 61.50 |
| 2005-10-27 | 63.04 |
| 2005-10-26 | 64.58 |
| 2005-10-25 | 66.11 |
| 2005-10-24 | 63.04 |
| 2005-10-21 | 64.58 |
| 2005-10-20 | 66.11 |
| 2005-10-19 | 64.58 |
| 2005-10-18 | 69.19 |
| 2005-10-17 | 63.04 |
| 2005-10-14 | 59.96 |
| 2005-10-13 | 67.65 |
| 2005-10-12 | 67.65 |
| 2005-10-10 | 72.27 |
| 2005-10-07 | 72.27 |
| 2005-10-06 | 72.27 |
| 2005-10-05 | 73.81 |
| 2005-10-04 | 76.88 |
| 2005-10-03 | 73.81 |
| 2005-09-30 | 75.34 |
| 2005-09-29 | 72.27 |
| 2005-09-28 | 72.27 |
| 2005-09-27 | 75.34 |
| 2005-09-26 | 75.34 |
| 2005-09-23 | 81.50 |
| 2005-09-22 | 83.03 |
| 2005-09-21 | 83.03 |
| 2005-09-20 | 83.03 |
| 2005-09-16 | 83.03 |
| 2005-09-15 | 83.03 |
| 2005-09-14 | 82.42 |
| 2005-09-13 | 82.42 |
| 2005-09-12 | 83.95 |
| 2005-09-09 | 85.48 |
| 2005-09-08 | 85.48 |
| 2005-09-07 | 85.48 |
| 2005-09-06 | 87.02 |
| 2005-09-05 | 87.02 |
| 2005-09-02 | 88.55 |
| 2005-09-01 | 91.62 |
| 2005-08-31 | 90.08 |
| 2005-08-30 | 90.08 |
| 2005-08-29 | 88.55 |
| 2005-08-26 | 90.08 |
| 2005-08-25 | 90.08 |
| 2005-08-24 | 83.95 |
| 2005-08-23 | 87.02 |
| 2005-08-22 | 87.02 |
| 2005-08-19 | 87.02 |
| 2005-08-18 | 88.55 |
| 2005-08-17 | 91.62 |
| 2005-08-16 | 90.08 |
| 2005-08-15 | 94.68 |
| 2005-08-12 | 93.15 |
| 2005-08-11 | 91.62 |
| 2005-08-10 | 94.68 |
| 2005-08-09 | 93.15 |
| 2005-08-08 | 94.68 |
| 2005-08-05 | 93.15 |
| 2005-08-04 | 90.08 |
| 2005-08-03 | 91.62 |
| 2005-08-02 | 93.15 |
| 2005-08-01 | 96.22 |
| 2005-07-29 | 94.68 |
| 2005-07-28 | 91.62 |
| 2005-07-27 | 88.55 |
| 2005-07-26 | 90.08 |
| 2005-07-25 | 83.95 |
| 2005-07-22 | 85.48 |
| 2005-07-21 | 87.02 |
| 2005-07-20 | 88.55 |
| 2005-07-19 | 85.48 |
| 2005-07-18 | 87.02 |
| 2005-07-15 | 85.48 |
| 2005-07-14 | 83.95 |
| 2005-07-13 | 88.55 |
| 2005-07-12 | 88.55 |
| 2005-07-11 | 87.02 |
| 2005-07-08 | 87.02 |
| 2005-07-07 | 93.15 |
| 2005-07-06 | 91.62 |
| 2005-07-05 | 93.15 |
| 2005-07-04 | 94.68 |
| 2005-06-30 | 96.22 |
| 2005-06-29 | 94.68 |
| 2005-06-28 | 93.15 |
| 2005-06-27 | 96.22 |
| 2005-06-24 | 94.68 |
| 2005-06-23 | 96.22 |
| 2005-06-22 | 94.68 |
| 2005-06-21 | 96.22 |
| 2005-06-20 | 96.22 |
| 2005-06-17 | 96.22 |
| 2005-06-16 | 96.22 |
| 2005-06-15 | 94.68 |
| 2005-06-14 | 93.15 |
| 2005-06-13 | 91.62 |
| 2005-06-10 | 90.08 |
| 2005-06-09 | 93.15 |
| 2005-06-08 | 93.15 |
| 2005-06-07 | 94.68 |
| 2005-06-06 | 94.68 |
| 2005-06-03 | 90.08 |
| 2005-06-02 | 90.08 |
| 2005-06-01 | 90.08 |
| 2005-05-31 | 87.02 |
| 2005-05-30 | 90.08 |
| 2005-05-27 | 93.15 |
| 2005-05-26 | 90.08 |
| 2005-05-25 | 93.15 |
| 2005-05-24 | 94.68 |
| 2005-05-23 | 93.15 |
| 2005-05-20 | 96.22 |
| 2005-05-19 | 91.62 |
| 2005-05-18 | 91.62 |
| 2005-05-17 | 91.62 |
| 2005-05-13 | 91.62 |
| 2005-05-12 | 91.62 |
| 2005-05-11 | 91.62 |
| 2005-05-10 | 96.22 |
| 2005-05-09 | 100.81 |
| 2005-05-06 | 93.15 |
| 2005-05-05 | 90.08 |
| 2005-05-04 | 82.42 |
| 2005-05-03 | 82.42 |
| 2005-04-29 | 85.48 |
| 2005-04-28 | 85.48 |
| 2005-04-27 | 83.95 |
| 2005-04-26 | 82.42 |
| 2005-04-25 | 83.95 |
| 2005-04-22 | 88.55 |
| 2005-04-21 | 85.48 |
| 2005-04-20 | 83.95 |
| 2005-04-19 | 85.48 |
| 2005-04-18 | 83.95 |
| 2005-04-15 | 90.08 |
| 2005-04-14 | 93.15 |
| 2005-04-13 | 93.15 |
| 2005-04-12 | 93.15 |
| 2005-04-11 | 93.15 |
| 2005-04-08 | 97.61 |
| 2005-04-07 | 94.63 |
| 2005-04-06 | 97.61 |
| 2005-04-04 | 96.12 |
| 2005-04-01 | 87.21 |
| 2005-03-31 | 91.66 |
| 2005-03-30 | 91.66 |
| 2005-03-29 | 96.12 |
| 2005-03-24 | 103.55 |
| 2005-03-23 | 108.01 |
| 2005-03-22 | 109.49 |
| 2005-03-21 | 109.49 |
| 2005-03-18 | 106.52 |
| 2005-03-17 | 106.52 |
| 2005-03-16 | 108.01 |
| 2005-03-15 | 110.98 |
| 2005-03-14 | 113.95 |
| 2005-03-11 | 113.95 |
| 2005-03-10 | 113.95 |
| 2005-03-09 | 113.95 |
| 2005-03-08 | 113.95 |
| 2005-03-07 | 110.98 |
| 2005-03-04 | 113.95 |
| 2005-03-03 | 118.41 |
| 2005-03-02 | 113.95 |
| 2005-03-01 | 116.92 |
| 2005-02-28 | 113.95 |
| 2005-02-25 | 99.09 |
| 2005-02-24 | 106.52 |
| 2005-02-23 | 116.92 |
| 2005-02-22 | 116.92 |
| 2005-02-21 | 118.41 |
| 2005-02-18 | 116.92 |
| 2005-02-17 | 119.89 |
| 2005-02-16 | 121.38 |
| 2005-02-15 | 116.92 |
| 2005-02-14 | 113.95 |
| 2005-02-08 | 116.92 |
| 2005-02-07 | 119.89 |
| 2005-02-04 | 125.84 |
| 2005-02-03 | 119.89 |
| 2005-02-02 | 112.46 |
| 2005-02-01 | 109.49 |
| 2005-01-31 | 108.01 |
| 2005-01-28 | 109.49 |
| 2005-01-27 | 94.63 |
| 2005-01-26 | 91.66 |
| 2005-01-25 | 91.66 |
| 2005-01-24 | 84.23 |
| 2005-01-21 | 85.72 |
| 2005-01-20 | 87.21 |
| 2005-01-19 | 91.66 |
| 2005-01-18 | 82.75 |
| 2005-01-17 | 78.29 |
| 2005-01-14 | 78.29 |
| 2005-01-13 | 79.78 |
| 2005-01-12 | 79.78 |
| 2005-01-11 | 81.26 |
| 2005-01-10 | 79.78 |
| 2005-01-07 | 79.78 |
| 2005-01-06 | 82.75 |
| 2005-01-05 | 84.23 |
| 2005-01-04 | 85.72 |
| 2005-01-03 | 84.23 |
| 2004-12-31 | 84.23 |
| 2004-12-30 | 82.75 |
| 2004-12-29 | 87.21 |
| 2004-12-28 | 85.72 |
| 2004-12-24 | 88.69 |
| 2004-12-23 | 87.21 |
| 2004-12-22 | 85.72 |
| 2004-12-21 | 91.66 |
| 2004-12-20 | 94.63 |
| 2004-12-17 | 93.15 |
| 2004-12-16 | 94.63 |
| 2004-12-15 | 94.63 |
| 2004-12-14 | 93.15 |
| 2004-12-13 | 90.18 |
| 2004-12-10 | 87.21 |
| 2004-12-09 | 93.15 |
| 2004-12-08 | 96.12 |
| 2004-12-07 | 97.61 |
| 2004-12-06 | 96.12 |
| 2004-12-03 | 94.63 |
| 2004-12-02 | 97.61 |
| 2004-12-01 | 91.66 |
| 2004-11-30 | 93.15 |
| 2004-11-29 | 87.21 |
| 2004-11-26 | 82.75 |
| 2004-11-25 | 78.29 |
| 2004-11-24 | 81.26 |
| 2004-11-23 | 79.78 |
| 2004-11-22 | 76.81 |
| 2004-11-19 | 79.78 |
| 2004-11-18 | 81.26 |
| 2004-11-17 | 82.75 |
| 2004-11-16 | 82.75 |
| 2004-11-15 | 87.21 |
| 2004-11-12 | 84.23 |
| 2004-11-11 | 88.69 |
| 2004-11-10 | 82.75 |
| 2004-11-09 | 73.83 |
| 2004-11-08 | 72.35 |
| 2004-11-05 | 73.83 |
| 2004-11-04 | 73.83 |
| 2004-11-03 | 75.32 |
| 2004-11-02 | 73.83 |
| 2004-11-01 | 75.32 |
| 2004-10-29 | 75.32 |
| 2004-10-28 | 78.29 |
| 2004-10-27 | 72.35 |
| 2004-10-26 | 70.86 |
| 2004-10-25 | 70.86 |
| 2004-10-21 | 69.38 |
| 2004-10-20 | 67.89 |
| 2004-10-19 | 75.32 |
| 2004-10-18 | 76.81 |
| 2004-10-15 | 78.29 |
| 2004-10-14 | 79.78 |
| 2004-10-13 | 78.29 |
| 2004-10-12 | 78.29 |
| 2004-10-11 | 81.26 |
| 2004-10-08 | 72.35 |
| 2004-10-07 | 67.89 |
| 2004-10-06 | 67.89 |
| 2004-10-05 | 67.89 |
| 2004-10-04 | 67.89 |
| 2004-09-30 | 66.41 |
| 2004-09-28 | 66.41 |
| 2004-09-27 | 67.89 |
| 2004-09-24 | 67.89 |
| 2004-09-23 | 67.89 |
| 2004-09-22 | 67.89 |
| 2004-09-21 | 69.38 |
| 2004-09-20 | 64.92 |
| 2004-09-17 | 67.89 |
| 2004-09-16 | 63.43 |
| 2004-09-15 | 60.46 |
| 2004-09-14 | 60.46 |
| 2004-09-13 | 60.46 |
| 2004-09-10 | 60.46 |
| 2004-09-09 | 60.46 |
| 2004-09-08 | 61.95 |
| 2004-09-07 | 66.41 |
| 2004-09-06 | 66.41 |
| 2004-09-03 | 67.89 |
| 2004-09-02 | 66.41 |
| 2004-09-01 | 66.41 |
| 2004-08-31 | 67.89 |
| 2004-08-30 | 67.89 |
| 2004-08-27 | 66.41 |
| 2004-08-26 | 69.38 |
| 2004-08-25 | 67.89 |
| 2004-08-24 | 66.41 |
| 2004-08-23 | 64.92 |
| 2004-08-20 | 66.41 |
| 2004-08-19 | 72.35 |
| 2004-08-18 | 75.32 |
| 2004-08-17 | 67.89 |
| 2004-08-16 | 67.89 |
| 2004-08-13 | 66.41 |
| 2004-08-12 | 64.92 |
| 2004-08-11 | 67.89 |
| 2004-08-10 | 69.38 |
| 2004-08-09 | 81.26 |
| 2004-08-06 | 84.23 |
| 2004-08-05 | 88.69 |
| 2004-08-04 | 88.69 |
| 2004-08-03 | 88.69 |
| 2004-08-02 | 87.21 |
| 2004-07-30 | 90.18 |
| 2004-07-29 | 88.69 |
| 2004-07-28 | 90.18 |
| 2004-07-27 | 87.21 |
| 2004-07-26 | 90.18 |
| 2004-07-23 | 90.18 |
| 2004-07-22 | 87.21 |
| 2004-07-21 | 87.21 |
| 2004-07-20 | 85.72 |
| 2004-07-19 | 87.21 |
| 2004-07-16 | 88.69 |
| 2004-07-15 | 90.18 |
| 2004-07-14 | 91.66 |
| 2004-07-13 | 90.18 |
| 2004-07-12 | 90.18 |
| 2004-07-09 | 90.18 |
| 2004-07-08 | 88.69 |
| 2004-07-07 | 91.66 |
| 2004-07-06 | 90.18 |
| 2004-07-05 | 88.69 |
| 2004-07-02 | 90.18 |
| 2004-06-30 | 90.18 |
| 2004-06-29 | 87.21 |
| 2004-06-28 | 85.72 |
| 2004-06-25 | 88.69 |
| 2004-06-24 | 87.21 |
| 2004-06-23 | 82.75 |
| 2004-06-21 | 82.75 |
| 2004-06-18 | 84.23 |
| 2004-06-17 | 88.69 |
| 2004-06-16 | 87.21 |
| 2004-06-15 | 91.66 |
| 2004-06-14 | 90.18 |
| 2004-06-11 | 93.15 |
| 2004-06-10 | 87.21 |
| 2004-06-09 | 90.18 |
| 2004-06-08 | 88.69 |
| 2004-06-07 | 90.18 |
| 2004-06-04 | 84.23 |
| 2004-06-03 | 72.35 |
| 2004-06-02 | 82.75 |
| 2004-06-01 | 79.78 |
| 2004-05-31 | 78.29 |
| 2004-05-28 | 75.32 |
| 2004-05-27 | 78.29 |
| 2004-05-25 | 69.38 |
| 2004-05-24 | 72.35 |
| 2004-05-21 | 69.38 |
| 2004-05-20 | 61.95 |
| 2004-05-19 | 63.43 |
| 2004-05-18 | 50.06 |
| 2004-05-17 | 36.69 |
| 2004-05-14 | 57.49 |
| 2004-05-13 | 69.38 |
| 2004-05-12 | 82.75 |
| 2004-05-11 | 84.23 |
| 2004-05-10 | 82.75 |
| 2004-05-07 | 100.58 |
| 2004-05-06 | 99.09 |
| 2004-05-05 | 97.61 |
| 2004-05-04 | 97.61 |
| 2004-05-03 | 96.12 |
| 2004-04-30 | 99.09 |
| 2004-04-29 | 96.12 |
| 2004-04-28 | 103.55 |
| 2004-04-27 | 108.01 |
| 2004-04-26 | 96.12 |
| 2004-04-23 | 99.09 |
| 2004-04-22 | 90.18 |
| 2004-04-21 | 88.69 |
| 2004-04-20 | 108.01 |
| 2004-04-19 | 115.44 |
| 2004-04-16 | 118.41 |
| 2004-04-15 | 119.89 |
| 2004-04-14 | 125.84 |
| 2004-04-13 | 130.29 |
| 2004-04-08 | 133.26 |
| 2004-04-07 | 127.32 |
| 2004-04-06 | 139.21 |
| 2004-04-02 | 129.70 |
| 2004-04-01 | 125.31 |
| 2004-03-31 | 123.85 |
| 2004-03-30 | 126.77 |
| 2004-03-29 | 123.85 |
| 2004-03-26 | 120.92 |
| 2004-03-25 | 112.14 |
| 2004-03-24 | 120.92 |
| 2004-03-23 | 132.63 |
| 2004-03-22 | 138.48 |
| 2004-03-19 | 142.87 |
| 2004-03-18 | 134.09 |
| 2004-03-17 | 134.09 |
| 2004-03-16 | 135.55 |
| 2004-03-15 | 137.01 |
| 2004-03-12 | 134.09 |
| 2004-03-11 | 135.55 |
| 2004-03-10 | 138.48 |
| 2004-03-09 | 141.40 |
| 2004-03-08 | 134.09 |
| 2004-03-05 | 135.55 |
| 2004-03-04 | 134.09 |
| 2004-03-03 | 119.46 |
| 2004-03-02 | 120.92 |
| 2004-03-01 | 119.46 |
| 2004-02-27 | 120.92 |
| 2004-02-26 | 126.77 |
| 2004-02-25 | 126.77 |
| 2004-02-24 | 129.70 |
| 2004-02-23 | 120.92 |
| 2004-02-20 | 113.61 |
| 2004-02-19 | 112.14 |
| 2004-02-18 | 112.14 |
| 2004-02-17 | 110.68 |
| 2004-02-16 | 112.14 |
| 2004-02-13 | 116.53 |
| 2004-02-12 | 115.07 |
| 2004-02-11 | 110.68 |
| 2004-02-10 | 106.29 |
| 2004-02-09 | 93.12 |
| 2004-02-06 | 88.73 |
| 2004-02-05 | 88.73 |
| 2004-02-04 | 88.73 |
| 2004-02-03 | 88.73 |
| 2004-02-02 | 87.27 |
| 2004-01-30 | 90.20 |
| 2004-01-29 | 82.88 |
| 2004-01-28 | 84.34 |
| 2004-01-27 | 87.27 |
| 2004-01-26 | 84.34 |
| 2004-01-21 | 84.34 |
| 2004-01-20 | 82.88 |
| 2004-01-19 | 82.88 |
| 2004-01-16 | 82.88 |
| 2004-01-15 | 85.81 |
| 2004-01-14 | 85.81 |
| 2004-01-13 | 85.81 |
| 2004-01-12 | 90.20 |
| 2004-01-09 | 91.66 |
| 2004-01-08 | 87.27 |
| 2004-01-07 | 88.73 |
| 2004-01-06 | 85.81 |
| 2004-01-05 | 81.42 |
| 2004-01-02 | 79.96 |
| 2003-12-31 | 81.42 |
| 2003-12-30 | 79.96 |
| 2003-12-29 | 79.96 |
| 2003-12-24 | 79.96 |
| 2003-12-23 | 81.42 |
| 2003-12-22 | 82.88 |
| 2003-12-19 | 82.88 |
| 2003-12-18 | 81.42 |
| 2003-12-17 | 84.34 |
| 2003-12-16 | 84.34 |
| 2003-12-15 | 81.42 |
| 2003-12-12 | 94.59 |
| 2003-12-11 | 98.97 |
| 2003-12-10 | 97.51 |
| 2003-12-09 | 85.81 |
| 2003-12-08 | 81.42 |
| 2003-12-05 | 84.34 |
| 2003-12-04 | 85.81 |
| 2003-12-03 | 90.20 |
| 2003-12-02 | 81.42 |
| 2003-12-01 | 79.96 |
| 2003-11-28 | 75.57 |
| 2003-11-27 | 74.10 |
| 2003-11-26 | 72.64 |
| 2003-11-25 | 74.10 |
| 2003-11-24 | 75.57 |
| 2003-11-21 | 71.18 |
| 2003-11-20 | 71.18 |
| 2003-11-19 | 78.49 |
| 2003-11-18 | 81.42 |
| 2003-11-17 | 79.96 |
| 2003-11-14 | 84.34 |
| 2003-11-13 | 75.57 |
| 2003-11-12 | 53.62 |
| 2003-11-11 | 58.01 |
| 2003-11-10 | 59.47 |
| 2003-11-07 | 56.55 |
| 2003-11-06 | 58.01 |
| 2003-11-05 | 60.94 |
| 2003-11-04 | 60.94 |
| 2003-11-03 | 60.94 |
| 2003-10-31 | 62.40 |
| 2003-10-30 | 63.86 |
| 2003-10-29 | 60.94 |
| 2003-10-28 | 63.86 |
| 2003-10-27 | 62.40 |
| 2003-10-24 | 59.47 |
| 2003-10-23 | 55.08 |
| 2003-10-22 | 66.79 |
| 2003-10-21 | 62.40 |
| 2003-10-20 | 66.79 |
| 2003-10-17 | 66.79 |
| 2003-10-16 | 66.79 |
| 2003-10-15 | 68.25 |
| 2003-10-14 | 65.32 |
| 2003-10-13 | 71.18 |
| 2003-10-10 | 62.40 |
| 2003-10-09 | 58.01 |
| 2003-10-08 | 55.08 |
| 2003-10-07 | 58.01 |
| 2003-10-06 | 59.47 |
| 2003-10-03 | 53.62 |
| 2003-10-02 | 49.23 |
| 2003-09-30 | 44.84 |
| 2003-09-29 | 47.77 |
| 2003-09-26 | 38.99 |
| 2003-09-25 | 40.45 |
| 2003-09-24 | 41.92 |
| 2003-09-23 | 38.99 |
| 2003-09-22 | 41.92 |
| 2003-09-19 | 50.69 |
| 2003-09-18 | 60.94 |
| 2003-09-17 | 63.86 |
| 2003-09-16 | 59.47 |
| 2003-09-15 | 47.77 |
| 2003-09-11 | 43.38 |
| 2003-09-10 | 33.14 |
| 2003-09-09 | 37.53 |
| 2003-09-08 | 46.31 |
| 2003-09-05 | 40.45 |
| 2003-09-04 | 37.53 |
| 2003-09-03 | 22.90 |
| 2003-09-02 | 21.43 |
| 2003-09-01 | 19.97 |
| 2003-08-29 | 19.97 |
| 2003-08-28 | 19.97 |
| 2003-08-27 | 21.43 |
| 2003-08-26 | 24.36 |
| 2003-08-25 | 15.29 |
| 2003-08-22 | 14.12 |
| 2003-08-21 | 8.85 |
| 2003-08-20 | 8.27 |
| 2003-08-19 | -2.85 |
| 2003-08-18 | -6.36 |
| 2003-08-15 | -4.61 |
| 2003-08-14 | -4.61 |
| 2003-08-13 | -4.61 |
| 2003-08-12 | -5.78 |
| 2003-08-11 | -5.78 |
| 2003-08-08 | -6.36 |
| 2003-08-07 | -7.54 |
| 2003-08-06 | -6.95 |
| 2003-08-05 | -6.95 |
| 2003-08-04 | -6.36 |
| 2003-08-01 | -5.78 |
| 2003-07-31 | -7.54 |
| 2003-07-30 | -6.36 |
| 2003-07-29 | -6.36 |
| 2003-07-28 | -6.36 |
| 2003-07-25 | -8.12 |
| 2003-07-24 | -6.95 |
| 2003-07-23 | -6.36 |
| 2003-07-22 | -5.78 |
| 2003-07-21 | -4.61 |
| 2003-07-18 | -5.19 |
| 2003-07-17 | -4.02 |
| 2003-07-16 | -3.44 |
| 2003-07-15 | -3.44 |
| 2003-07-14 | -2.85 |
| 2003-07-11 | -5.78 |
| 2003-07-10 | -4.61 |
| 2003-07-09 | -6.36 |
| 2003-07-08 | -6.36 |
| 2003-07-07 | -5.19 |
| 2003-07-04 | -7.54 |
| 2003-07-03 | -7.54 |
| 2003-07-02 | -6.95 |
| 2003-06-30 | -6.36 |
| 2003-06-27 | -5.78 |
| 2003-06-26 | -8.12 |
| 2003-06-25 | -8.71 |
| 2003-06-24 | -8.12 |
| 2003-06-23 | -8.12 |
| 2003-06-20 | -8.12 |
| 2003-06-19 | -5.78 |
| 2003-06-18 | -6.36 |
| 2003-06-17 | -5.78 |
| 2003-06-16 | -4.61 |
| 2003-06-13 | -3.44 |
| 2003-06-12 | -2.27 |
| 2003-06-11 | -3.44 |
| 2003-06-10 | -2.85 |
| 2003-06-09 | -4.02 |
| 2003-06-06 | -2.27 |
| 2003-06-05 | -2.27 |
| 2003-06-03 | -2.85 |
| 2003-06-02 | -1.68 |
| 2003-05-30 | -3.44 |
| 2003-05-29 | -4.61 |
| 2003-05-28 | -4.02 |
| 2003-05-27 | -5.19 |
| 2003-05-26 | -4.02 |
| 2003-05-23 | -5.19 |
| 2003-05-22 | -4.02 |
| 2003-05-21 | -5.19 |
| 2003-05-20 | -4.02 |
| 2003-05-19 | -5.19 |
| 2003-05-16 | -6.36 |
| 2003-05-15 | -7.54 |
| 2003-05-14 | -6.36 |
| 2003-05-13 | -6.36 |
| 2003-05-12 | -8.12 |
| 2003-05-09 | -9.29 |
| 2003-05-07 | -9.29 |
| 2003-05-06 | -8.71 |
| 2003-05-05 | -7.54 |
| 2003-05-02 | -9.88 |
| 2003-04-30 | -11.63 |
| 2003-04-29 | -9.88 |
| 2003-04-28 | -13.97 |
| 2003-04-25 | -12.80 |
| 2003-04-24 | -11.05 |
| 2003-04-23 | -8.14 |
| 2003-04-22 | -5.81 |
| 2003-04-17 | -5.81 |
| 2003-04-16 | -5.81 |
| 2003-04-15 | -5.81 |
| 2003-04-14 | -5.81 |
| 2003-04-11 | -6.98 |
| 2003-04-10 | -5.81 |
| 2003-04-09 | -5.81 |
| 2003-04-08 | -5.23 |
| 2003-04-07 | -4.65 |
| 2003-04-04 | -5.23 |
| 2003-04-03 | -5.23 |
| 2003-04-02 | -5.23 |
| 2003-04-01 | -4.65 |
| 2003-03-31 | -4.07 |
| 2003-03-28 | 2.91 |
| 2003-03-27 | 5.81 |
| 2003-03-26 | 4.07 |
| 2003-03-25 | 2.91 |
| 2003-03-24 | 2.91 |
| 2003-03-21 | 3.49 |
| 2003-03-20 | 0.00 |
| 2003-03-19 | -1.16 |
| 2003-03-18 | -1.74 |
| 2003-03-17 | -0.58 |
| 2003-03-14 | -1.74 |
| 2003-03-13 | -1.16 |
| 2003-03-12 | -1.16 |
| 2003-03-11 | -1.16 |
| 2003-03-10 | -4.65 |
| 2003-03-07 | -4.65 |
| 2003-03-06 | -3.49 |
| 2003-03-05 | -0.58 |
| 2003-03-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy