Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08619 | 2018-09-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8619 % |
|---|---|
| 2025-11-28 | -54.08 |
| 2025-11-27 | -55.31 |
| 2025-11-26 | -55.10 |
| 2025-11-25 | -58.57 |
| 2025-11-24 | -58.57 |
| 2025-11-21 | -58.57 |
| 2025-11-20 | -54.90 |
| 2025-11-19 | -50.20 |
| 2025-11-18 | -53.06 |
| 2025-11-17 | -52.04 |
| 2025-11-14 | -51.02 |
| 2025-11-13 | -52.04 |
| 2025-11-12 | -52.04 |
| 2025-11-11 | -52.45 |
| 2025-11-10 | -49.18 |
| 2025-11-07 | -51.02 |
| 2025-11-06 | -51.02 |
| 2025-11-05 | -51.02 |
| 2025-11-04 | -49.18 |
| 2025-11-03 | -48.98 |
| 2025-10-31 | -46.94 |
| 2025-10-30 | -44.90 |
| 2025-10-28 | -51.02 |
| 2025-10-27 | -51.02 |
| 2025-10-24 | -48.98 |
| 2025-10-23 | -48.98 |
| 2025-10-22 | -48.98 |
| 2025-10-21 | -48.98 |
| 2025-10-20 | -49.18 |
| 2025-10-17 | -49.18 |
| 2025-10-16 | -49.18 |
| 2025-10-15 | -49.18 |
| 2025-10-14 | -48.98 |
| 2025-10-13 | -46.94 |
| 2025-10-10 | -46.94 |
| 2025-10-09 | -46.94 |
| 2025-10-08 | -48.98 |
| 2025-10-06 | -43.88 |
| 2025-10-03 | -43.88 |
| 2025-10-02 | -48.98 |
| 2025-09-30 | -50.00 |
| 2025-09-29 | -41.84 |
| 2025-09-26 | -38.78 |
| 2025-09-25 | -38.78 |
| 2025-09-24 | -38.78 |
| 2025-09-23 | -38.78 |
| 2025-09-22 | -38.78 |
| 2025-09-19 | -37.76 |
| 2025-09-18 | -37.76 |
| 2025-09-17 | -34.69 |
| 2025-09-16 | -38.78 |
| 2025-09-15 | -38.78 |
| 2025-09-12 | -37.76 |
| 2025-09-11 | -37.76 |
| 2025-09-10 | -36.73 |
| 2025-09-09 | -38.78 |
| 2025-09-08 | -38.78 |
| 2025-09-05 | -38.78 |
| 2025-09-04 | -38.78 |
| 2025-09-03 | -38.78 |
| 2025-09-02 | -41.84 |
| 2025-09-01 | -40.82 |
| 2025-08-29 | -43.88 |
| 2025-08-28 | -41.84 |
| 2025-08-27 | -41.84 |
| 2025-08-26 | -39.80 |
| 2025-08-25 | -40.82 |
| 2025-08-22 | -29.59 |
| 2025-08-21 | -32.65 |
| 2025-08-20 | -30.61 |
| 2025-08-19 | -37.76 |
| 2025-08-18 | -34.69 |
| 2025-08-15 | -33.67 |
| 2025-08-14 | -34.69 |
| 2025-08-13 | -34.69 |
| 2025-08-12 | -36.73 |
| 2025-08-11 | -35.71 |
| 2025-08-08 | -34.69 |
| 2025-08-07 | -34.69 |
| 2025-08-06 | -40.82 |
| 2025-08-05 | -47.96 |
| 2025-08-04 | -43.88 |
| 2025-08-01 | -36.73 |
| 2025-07-31 | -57.14 |
| 2025-07-30 | -57.14 |
| 2025-07-29 | -57.14 |
| 2025-07-28 | -57.14 |
| 2025-07-25 | -57.14 |
| 2025-07-24 | -57.14 |
| 2025-07-23 | -57.14 |
| 2025-07-22 | -57.14 |
| 2025-07-21 | -57.14 |
| 2025-07-18 | -57.14 |
| 2025-07-17 | -57.14 |
| 2025-07-16 | -57.14 |
| 2025-07-15 | -57.14 |
| 2025-07-14 | -57.14 |
| 2025-07-11 | -57.14 |
| 2025-07-10 | -57.14 |
| 2025-07-09 | -57.14 |
| 2025-07-08 | -57.14 |
| 2025-07-07 | -57.14 |
| 2025-07-04 | -57.14 |
| 2025-07-03 | -57.14 |
| 2025-07-02 | -57.14 |
| 2025-06-30 | -57.14 |
| 2025-06-27 | -54.49 |
| 2025-06-26 | -51.02 |
| 2025-06-25 | -46.94 |
| 2025-06-24 | -44.90 |
| 2025-06-23 | -44.90 |
| 2025-06-20 | -44.90 |
| 2025-06-19 | -44.90 |
| 2025-06-18 | -42.86 |
| 2025-06-17 | -42.86 |
| 2025-06-16 | -43.88 |
| 2025-06-13 | -46.94 |
| 2025-06-12 | -46.94 |
| 2025-06-11 | -46.94 |
| 2025-06-10 | -45.92 |
| 2025-06-09 | -45.92 |
| 2025-06-06 | -42.86 |
| 2025-06-05 | -36.73 |
| 2025-06-04 | -36.73 |
| 2025-06-03 | -38.78 |
| 2025-06-02 | -38.78 |
| 2025-05-30 | -34.69 |
| 2025-05-29 | -38.78 |
| 2025-05-28 | -34.69 |
| 2025-05-27 | -38.78 |
| 2025-05-26 | -42.86 |
| 2025-05-23 | -40.82 |
| 2025-05-22 | -40.82 |
| 2025-05-21 | -42.86 |
| 2025-05-20 | -38.78 |
| 2025-05-19 | -38.78 |
| 2025-05-16 | -42.86 |
| 2025-05-15 | -48.98 |
| 2025-05-14 | -42.86 |
| 2025-05-13 | -40.82 |
| 2025-05-12 | -40.82 |
| 2025-05-09 | -40.82 |
| 2025-05-08 | -38.78 |
| 2025-05-07 | -40.82 |
| 2025-05-06 | -36.73 |
| 2025-05-02 | -30.61 |
| 2025-04-30 | -28.57 |
| 2025-04-29 | -26.53 |
| 2025-04-28 | -30.61 |
| 2025-04-25 | -30.61 |
| 2025-04-24 | -24.49 |
| 2025-04-23 | -42.86 |
| 2025-04-22 | -24.49 |
| 2025-04-17 | -14.29 |
| 2025-04-16 | -14.29 |
| 2025-04-15 | -10.20 |
| 2025-04-14 | -6.12 |
| 2025-04-11 | -6.12 |
| 2025-04-10 | -12.24 |
| 2025-04-09 | -8.16 |
| 2025-04-08 | -10.20 |
| 2025-04-07 | -14.29 |
| 2025-04-03 | -6.12 |
| 2025-04-02 | -8.16 |
| 2025-04-01 | -2.04 |
| 2025-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy