Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00095 | 2005-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0095 % |
|---|---|
| 2026-01-21 | -62.14 |
| 2026-01-20 | -60.00 |
| 2026-01-19 | -62.14 |
| 2026-01-16 | -60.71 |
| 2026-01-15 | -61.43 |
| 2026-01-14 | -61.43 |
| 2026-01-13 | -60.71 |
| 2026-01-12 | -60.00 |
| 2026-01-09 | -60.00 |
| 2026-01-08 | -59.29 |
| 2026-01-07 | -60.71 |
| 2026-01-06 | -60.00 |
| 2026-01-05 | -60.71 |
| 2026-01-02 | -60.71 |
| 2025-12-31 | -57.86 |
| 2025-12-30 | -58.57 |
| 2025-12-29 | -57.86 |
| 2025-12-24 | -60.71 |
| 2025-12-23 | -60.71 |
| 2025-12-22 | -58.57 |
| 2025-12-19 | -57.14 |
| 2025-12-18 | -54.29 |
| 2025-12-17 | -53.57 |
| 2025-12-16 | -52.14 |
| 2025-12-15 | -52.86 |
| 2025-12-12 | -52.14 |
| 2025-12-11 | -50.71 |
| 2025-12-10 | -50.00 |
| 2025-12-09 | -52.14 |
| 2025-12-08 | -52.14 |
| 2025-12-05 | -47.14 |
| 2025-12-04 | -47.14 |
| 2025-12-03 | -47.14 |
| 2025-12-02 | -44.29 |
| 2025-12-01 | -44.29 |
| 2025-11-28 | -45.71 |
| 2025-11-27 | -43.57 |
| 2025-11-26 | -44.29 |
| 2025-11-25 | -46.43 |
| 2025-11-24 | -49.29 |
| 2025-11-21 | -54.29 |
| 2025-11-20 | -52.14 |
| 2025-11-19 | -55.71 |
| 2025-11-18 | -57.86 |
| 2025-11-17 | -53.57 |
| 2025-11-14 | -50.00 |
| 2025-11-13 | -47.86 |
| 2025-11-12 | -47.14 |
| 2025-11-11 | -56.43 |
| 2025-11-10 | -59.29 |
| 2025-11-07 | -57.14 |
| 2025-11-06 | -66.86 |
| 2025-11-05 | -68.86 |
| 2025-11-04 | -69.43 |
| 2025-11-03 | -68.86 |
| 2025-10-31 | -69.00 |
| 2025-10-30 | -68.57 |
| 2025-10-28 | -67.14 |
| 2025-10-27 | -65.57 |
| 2025-10-24 | -65.43 |
| 2025-10-23 | -65.43 |
| 2025-10-22 | -64.29 |
| 2025-10-21 | -63.57 |
| 2025-10-20 | -63.57 |
| 2025-10-17 | -63.57 |
| 2025-10-16 | -63.57 |
| 2025-10-15 | -63.57 |
| 2025-10-14 | -62.86 |
| 2025-10-13 | -60.00 |
| 2025-10-10 | -62.86 |
| 2025-10-09 | -64.29 |
| 2025-10-08 | -65.00 |
| 2025-10-06 | -65.86 |
| 2025-10-03 | -66.00 |
| 2025-10-02 | -66.14 |
| 2025-09-30 | -64.57 |
| 2025-09-29 | -63.57 |
| 2025-09-26 | -63.57 |
| 2025-09-25 | -65.86 |
| 2025-09-24 | -64.57 |
| 2025-09-23 | -64.86 |
| 2025-09-22 | -63.57 |
| 2025-09-19 | -62.86 |
| 2025-09-18 | -61.43 |
| 2025-09-17 | -58.57 |
| 2025-09-16 | -58.57 |
| 2025-09-15 | -58.57 |
| 2025-09-12 | -57.86 |
| 2025-09-11 | -55.71 |
| 2025-09-10 | -57.14 |
| 2025-09-09 | -56.43 |
| 2025-09-08 | -58.57 |
| 2025-09-05 | -61.43 |
| 2025-09-04 | -60.71 |
| 2025-09-03 | -60.71 |
| 2025-09-02 | -59.29 |
| 2025-09-01 | -59.29 |
| 2025-08-29 | -60.00 |
| 2025-08-28 | -60.71 |
| 2025-08-27 | -62.14 |
| 2025-08-26 | -62.14 |
| 2025-08-25 | -61.43 |
| 2025-08-22 | -62.14 |
| 2025-08-21 | -62.14 |
| 2025-08-20 | -57.14 |
| 2025-08-19 | -57.14 |
| 2025-08-18 | -54.29 |
| 2025-08-15 | -55.00 |
| 2025-08-14 | -57.86 |
| 2025-08-13 | -58.57 |
| 2025-08-12 | -58.57 |
| 2025-08-11 | -57.14 |
| 2025-08-08 | -57.86 |
| 2025-08-07 | -60.00 |
| 2025-08-06 | -60.71 |
| 2025-08-05 | -60.71 |
| 2025-08-04 | -61.43 |
| 2025-08-01 | -60.00 |
| 2025-07-31 | -58.57 |
| 2025-07-30 | -58.57 |
| 2025-07-29 | -57.86 |
| 2025-07-28 | -58.57 |
| 2025-07-25 | -57.86 |
| 2025-07-24 | -58.57 |
| 2025-07-23 | -59.29 |
| 2025-07-22 | -60.71 |
| 2025-07-21 | -57.86 |
| 2025-07-18 | -59.29 |
| 2025-07-17 | -58.57 |
| 2025-07-16 | -60.00 |
| 2025-07-15 | -63.57 |
| 2025-07-14 | -60.71 |
| 2025-07-11 | -61.43 |
| 2025-07-10 | -66.29 |
| 2025-07-09 | -68.71 |
| 2025-07-08 | -68.14 |
| 2025-07-07 | -68.14 |
| 2025-07-04 | -68.29 |
| 2025-07-03 | -69.00 |
| 2025-07-02 | -69.43 |
| 2025-06-30 | -69.00 |
| 2025-06-27 | -69.14 |
| 2025-06-26 | -68.86 |
| 2025-06-25 | -68.14 |
| 2025-06-24 | -68.57 |
| 2025-06-23 | -68.43 |
| 2025-06-20 | -68.14 |
| 2025-06-19 | -68.29 |
| 2025-06-18 | -67.57 |
| 2025-06-17 | -67.57 |
| 2025-06-16 | -66.57 |
| 2025-06-13 | -70.14 |
| 2025-06-12 | -70.43 |
| 2025-06-11 | -69.57 |
| 2025-06-10 | -70.57 |
| 2025-06-09 | -70.57 |
| 2025-06-06 | -69.14 |
| 2025-06-05 | -69.00 |
| 2025-06-04 | -67.29 |
| 2025-06-03 | -66.00 |
| 2025-06-02 | -66.00 |
| 2025-05-30 | -67.14 |
| 2025-05-29 | -66.57 |
| 2025-05-28 | -65.00 |
| 2025-05-27 | -65.71 |
| 2025-05-26 | -64.71 |
| 2025-05-23 | -65.57 |
| 2025-05-22 | -65.29 |
| 2025-05-21 | -64.86 |
| 2025-05-20 | -66.43 |
| 2025-05-19 | -66.57 |
| 2025-05-16 | -66.43 |
| 2025-05-15 | -66.29 |
| 2025-05-14 | -66.14 |
| 2025-05-13 | -65.43 |
| 2025-05-12 | -65.14 |
| 2025-05-09 | -65.71 |
| 2025-05-08 | -65.14 |
| 2025-05-07 | -64.57 |
| 2025-05-06 | -64.57 |
| 2025-05-02 | -64.43 |
| 2025-04-30 | -64.29 |
| 2025-04-29 | -64.86 |
| 2025-04-28 | -65.71 |
| 2025-04-25 | -64.29 |
| 2025-04-24 | -65.14 |
| 2025-04-23 | -65.57 |
| 2025-04-22 | -66.00 |
| 2025-04-17 | -65.43 |
| 2025-04-16 | -66.14 |
| 2025-04-15 | -65.71 |
| 2025-04-14 | -64.57 |
| 2025-04-11 | -64.29 |
| 2025-04-10 | -66.29 |
| 2025-04-09 | -64.57 |
| 2025-04-08 | -65.86 |
| 2025-04-07 | -65.57 |
| 2025-04-03 | -58.57 |
| 2025-04-02 | -57.86 |
| 2025-04-01 | -56.43 |
| 2025-03-31 | -54.29 |
| 2025-03-28 | -57.14 |
| 2025-03-27 | -58.57 |
| 2025-03-26 | -60.00 |
| 2025-03-25 | -61.43 |
| 2025-03-24 | -60.71 |
| 2025-03-21 | -61.43 |
| 2025-03-20 | -57.14 |
| 2025-03-19 | -57.14 |
| 2025-03-18 | -53.57 |
| 2025-03-17 | -48.57 |
| 2025-03-14 | -48.57 |
| 2025-03-13 | -50.00 |
| 2025-03-12 | -49.29 |
| 2025-03-11 | -48.57 |
| 2025-03-10 | -45.71 |
| 2025-03-07 | -38.57 |
| 2025-03-06 | -35.71 |
| 2025-03-05 | -30.71 |
| 2025-03-04 | -29.29 |
| 2025-03-03 | -21.43 |
| 2025-02-28 | -20.00 |
| 2025-02-27 | -35.00 |
| 2025-02-26 | -43.57 |
| 2025-02-25 | -50.00 |
| 2025-02-24 | -49.29 |
| 2025-02-21 | -52.14 |
| 2025-02-20 | -51.43 |
| 2025-02-19 | -48.57 |
| 2025-02-18 | -46.43 |
| 2025-02-17 | -46.43 |
| 2025-02-14 | -45.71 |
| 2025-02-13 | -47.14 |
| 2025-02-12 | -44.29 |
| 2025-02-11 | -50.71 |
| 2025-02-10 | -48.57 |
| 2025-02-07 | -50.00 |
| 2025-02-06 | -52.14 |
| 2025-02-05 | -51.43 |
| 2025-02-04 | -50.00 |
| 2025-02-03 | -47.86 |
| 2025-01-28 | -48.57 |
| 2025-01-27 | -47.86 |
| 2025-01-24 | -49.29 |
| 2025-01-23 | -49.29 |
| 2025-01-22 | -47.86 |
| 2025-01-21 | -45.00 |
| 2025-01-20 | -50.00 |
| 2025-01-17 | -51.43 |
| 2025-01-16 | -52.86 |
| 2025-01-15 | -53.57 |
| 2025-01-14 | -52.86 |
| 2025-01-13 | -55.00 |
| 2025-01-10 | -55.00 |
| 2025-01-09 | -52.14 |
| 2025-01-08 | -50.71 |
| 2025-01-07 | -45.71 |
| 2025-01-06 | -46.43 |
| 2025-01-03 | -45.00 |
| 2025-01-02 | -43.57 |
| 2024-12-31 | -40.00 |
| 2024-12-30 | -38.57 |
| 2024-12-27 | -35.71 |
| 2024-12-24 | -35.71 |
| 2024-12-23 | -34.29 |
| 2024-12-20 | -32.86 |
| 2024-12-19 | -30.71 |
| 2024-12-18 | -28.57 |
| 2024-12-17 | -27.14 |
| 2024-12-16 | -25.71 |
| 2024-12-13 | -24.29 |
| 2024-12-12 | -20.00 |
| 2024-12-11 | -20.00 |
| 2024-12-10 | -20.00 |
| 2024-12-09 | -15.71 |
| 2024-12-06 | -21.43 |
| 2024-12-05 | -22.86 |
| 2024-12-04 | -21.43 |
| 2024-12-03 | -20.00 |
| 2024-12-02 | -18.57 |
| 2024-11-29 | -18.57 |
| 2024-11-28 | -20.00 |
| 2024-11-27 | -18.57 |
| 2024-11-26 | -18.57 |
| 2024-11-25 | -17.14 |
| 2024-11-22 | -14.29 |
| 2024-11-21 | -10.00 |
| 2024-11-20 | -5.71 |
| 2024-11-19 | -8.57 |
| 2024-11-18 | -8.57 |
| 2024-11-15 | -8.57 |
| 2024-11-14 | -5.71 |
| 2024-11-13 | -2.86 |
| 2024-11-12 | -1.43 |
| 2024-11-11 | 4.29 |
| 2024-11-08 | 8.57 |
| 2024-11-07 | 12.86 |
| 2024-11-06 | 7.14 |
| 2024-11-05 | 8.57 |
| 2024-11-04 | 4.29 |
| 2024-11-01 | 2.86 |
| 2024-10-31 | 2.86 |
| 2024-10-30 | 1.43 |
| 2024-10-29 | 2.86 |
| 2024-10-28 | 5.71 |
| 2024-10-25 | -2.86 |
| 2024-10-24 | -2.86 |
| 2024-10-23 | -1.43 |
| 2024-10-22 | -1.43 |
| 2024-10-21 | -2.86 |
| 2024-10-18 | -4.29 |
| 2024-10-17 | -10.00 |
| 2024-10-16 | 8.57 |
| 2024-10-15 | -2.86 |
| 2024-10-14 | 5.71 |
| 2024-10-10 | 4.29 |
| 2024-10-09 | 4.29 |
| 2024-10-08 | 15.71 |
| 2024-10-07 | 40.00 |
| 2024-10-04 | 34.29 |
| 2024-10-03 | 31.43 |
| 2024-10-02 | 55.71 |
| 2024-09-30 | 17.14 |
| 2024-09-27 | 1.43 |
| 2024-09-26 | -12.86 |
| 2024-09-25 | -29.29 |
| 2024-09-24 | -25.71 |
| 2024-09-23 | -34.29 |
| 2024-09-20 | -32.14 |
| 2024-09-19 | -35.00 |
| 2024-09-17 | -39.29 |
| 2024-09-16 | -37.14 |
| 2024-09-13 | -37.86 |
| 2024-09-12 | -35.71 |
| 2024-09-11 | -35.71 |
| 2024-09-10 | -35.00 |
| 2024-09-09 | -32.86 |
| 2024-09-05 | -29.29 |
| 2024-09-04 | -30.71 |
| 2024-09-03 | -28.57 |
| 2024-09-02 | -29.29 |
| 2024-08-30 | -24.29 |
| 2024-08-29 | -32.14 |
| 2024-08-28 | -32.86 |
| 2024-08-27 | -30.71 |
| 2024-08-26 | -30.00 |
| 2024-08-23 | -29.29 |
| 2024-08-22 | -29.29 |
| 2024-08-21 | -29.29 |
| 2024-08-20 | -28.57 |
| 2024-08-19 | -28.57 |
| 2024-08-16 | -28.57 |
| 2024-08-15 | -27.14 |
| 2024-08-14 | -28.57 |
| 2024-08-13 | -28.57 |
| 2024-08-12 | -27.14 |
| 2024-08-09 | -24.29 |
| 2024-08-08 | -27.14 |
| 2024-08-07 | -28.57 |
| 2024-08-06 | -27.14 |
| 2024-08-05 | -28.57 |
| 2024-08-02 | -22.86 |
| 2024-08-01 | -20.00 |
| 2024-07-31 | -17.14 |
| 2024-07-30 | -21.43 |
| 2024-07-29 | -20.00 |
| 2024-07-26 | -17.14 |
| 2024-07-25 | -15.71 |
| 2024-07-24 | -17.14 |
| 2024-07-23 | -15.71 |
| 2024-07-22 | -15.71 |
| 2024-07-19 | -15.71 |
| 2024-07-18 | -11.43 |
| 2024-07-17 | -10.00 |
| 2024-07-16 | -8.57 |
| 2024-07-15 | -8.57 |
| 2024-07-12 | -7.14 |
| 2024-07-11 | -7.14 |
| 2024-07-10 | -11.43 |
| 2024-07-09 | -11.43 |
| 2024-07-08 | -11.43 |
| 2024-07-05 | -5.71 |
| 2024-07-04 | -5.71 |
| 2024-07-03 | -7.14 |
| 2024-07-02 | -11.43 |
| 2024-06-28 | -10.00 |
| 2024-06-27 | -10.00 |
| 2024-06-26 | -7.14 |
| 2024-06-25 | -7.14 |
| 2024-06-24 | -10.00 |
| 2024-06-21 | -5.71 |
| 2024-06-20 | -2.86 |
| 2024-06-19 | 0.00 |
| 2024-06-18 | 0.00 |
| 2024-06-17 | 1.43 |
| 2024-06-14 | 4.29 |
| 2024-06-13 | 1.43 |
| 2024-06-12 | 2.86 |
| 2024-06-11 | 1.43 |
| 2024-06-07 | 4.29 |
| 2024-06-06 | 2.86 |
| 2024-06-05 | 7.14 |
| 2024-06-04 | 11.43 |
| 2024-06-03 | 10.00 |
| 2024-05-31 | 11.43 |
| 2024-05-30 | 5.71 |
| 2024-05-29 | 10.00 |
| 2024-05-28 | 14.29 |
| 2024-05-27 | 14.29 |
| 2024-05-24 | 11.43 |
| 2024-05-23 | 20.00 |
| 2024-05-22 | 20.00 |
| 2024-05-21 | 21.43 |
| 2024-05-20 | 28.57 |
| 2024-05-17 | 37.14 |
| 2024-05-16 | 17.14 |
| 2024-05-14 | 14.29 |
| 2024-05-13 | 12.86 |
| 2024-05-10 | 17.14 |
| 2024-05-09 | 12.86 |
| 2024-05-08 | 7.14 |
| 2024-05-07 | 11.43 |
| 2024-05-06 | 18.57 |
| 2024-05-03 | 27.14 |
| 2024-05-02 | 31.43 |
| 2024-04-30 | 15.71 |
| 2024-04-29 | 11.43 |
| 2024-04-26 | -1.43 |
| 2024-04-25 | -8.57 |
| 2024-04-24 | -15.71 |
| 2024-04-23 | -20.00 |
| 2024-04-22 | -20.00 |
| 2024-04-19 | -18.57 |
| 2024-04-18 | -17.14 |
| 2024-04-17 | -17.14 |
| 2024-04-16 | -15.71 |
| 2024-04-15 | -17.14 |
| 2024-04-12 | -14.29 |
| 2024-04-11 | -8.57 |
| 2024-04-10 | -7.14 |
| 2024-04-09 | -7.14 |
| 2024-04-08 | -5.71 |
| 2024-04-05 | -2.86 |
| 2024-04-03 | -1.43 |
| 2024-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy