Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01628 | 2009-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1628 % |
|---|---|
| 2026-02-27 | -95.45 |
| 2026-02-26 | -95.41 |
| 2026-02-25 | -95.41 |
| 2026-02-24 | -95.41 |
| 2026-02-23 | -95.41 |
| 2026-02-20 | -95.50 |
| 2026-02-16 | -95.50 |
| 2026-02-13 | -95.50 |
| 2026-02-12 | -95.36 |
| 2026-02-11 | -95.36 |
| 2026-02-10 | -95.36 |
| 2026-02-09 | -95.28 |
| 2026-02-06 | -95.45 |
| 2026-02-05 | -95.41 |
| 2026-02-04 | -95.41 |
| 2026-02-03 | -95.41 |
| 2026-02-02 | -95.36 |
| 2026-01-30 | -95.15 |
| 2026-01-29 | -95.02 |
| 2026-01-28 | -95.50 |
| 2026-01-27 | -95.45 |
| 2026-01-26 | -95.45 |
| 2026-01-23 | -95.41 |
| 2026-01-22 | -95.50 |
| 2026-01-21 | -95.15 |
| 2026-01-20 | -95.15 |
| 2026-01-19 | -95.15 |
| 2026-01-16 | -95.15 |
| 2026-01-15 | -95.10 |
| 2026-01-14 | -94.75 |
| 2026-01-13 | -95.02 |
| 2026-01-12 | -94.93 |
| 2026-01-09 | -94.53 |
| 2026-01-08 | -94.97 |
| 2026-01-07 | -95.10 |
| 2026-01-06 | -95.02 |
| 2026-01-05 | -94.75 |
| 2026-01-02 | -95.06 |
| 2025-12-31 | -95.41 |
| 2025-12-30 | -95.45 |
| 2025-12-29 | -95.23 |
| 2025-12-24 | -95.36 |
| 2025-12-23 | -95.23 |
| 2025-12-22 | -95.23 |
| 2025-12-19 | -95.02 |
| 2025-12-18 | -95.19 |
| 2025-12-17 | -95.15 |
| 2025-12-16 | -95.23 |
| 2025-12-15 | -95.15 |
| 2025-12-12 | -95.02 |
| 2025-12-11 | -95.02 |
| 2025-12-10 | -94.88 |
| 2025-12-09 | -94.97 |
| 2025-12-08 | -94.40 |
| 2025-12-05 | -94.32 |
| 2025-12-04 | -94.49 |
| 2025-12-03 | -94.32 |
| 2025-12-02 | -94.32 |
| 2025-12-01 | -94.40 |
| 2025-11-28 | -94.27 |
| 2025-11-27 | -94.27 |
| 2025-11-26 | -94.40 |
| 2025-11-25 | -94.14 |
| 2025-11-24 | -93.88 |
| 2025-11-21 | -94.18 |
| 2025-11-20 | -93.97 |
| 2025-11-19 | -93.62 |
| 2025-11-18 | -93.40 |
| 2025-11-17 | -93.57 |
| 2025-11-14 | -93.22 |
| 2025-11-13 | -93.44 |
| 2025-11-12 | -93.31 |
| 2025-11-11 | -93.44 |
| 2025-11-10 | -93.27 |
| 2025-11-07 | -93.66 |
| 2025-11-06 | -93.27 |
| 2025-11-05 | -93.70 |
| 2025-11-04 | -93.44 |
| 2025-11-03 | -93.09 |
| 2025-10-31 | -93.09 |
| 2025-10-30 | -92.74 |
| 2025-10-28 | -93.22 |
| 2025-10-27 | -93.35 |
| 2025-10-24 | -93.44 |
| 2025-10-23 | -92.87 |
| 2025-10-22 | -92.44 |
| 2025-10-21 | -92.44 |
| 2025-10-20 | -92.35 |
| 2025-10-17 | -91.82 |
| 2025-10-16 | -91.17 |
| 2025-10-15 | -91.04 |
| 2025-10-14 | -91.08 |
| 2025-10-13 | -90.77 |
| 2025-10-10 | -89.94 |
| 2025-10-09 | -89.55 |
| 2025-10-08 | -89.68 |
| 2025-10-06 | -89.42 |
| 2025-10-03 | -89.46 |
| 2025-10-02 | -89.29 |
| 2025-09-30 | -88.85 |
| 2025-09-29 | -88.85 |
| 2025-09-26 | -88.85 |
| 2025-09-25 | -88.41 |
| 2025-09-24 | -88.41 |
| 2025-09-23 | -88.19 |
| 2025-09-22 | -88.19 |
| 2025-09-19 | -88.19 |
| 2025-09-18 | -87.32 |
| 2025-09-17 | -87.10 |
| 2025-09-16 | -86.44 |
| 2025-09-15 | -86.88 |
| 2025-09-12 | -86.01 |
| 2025-09-11 | -86.01 |
| 2025-09-10 | -86.88 |
| 2025-09-09 | -86.88 |
| 2025-09-08 | -86.88 |
| 2025-09-05 | -86.44 |
| 2025-09-04 | -84.70 |
| 2025-09-03 | -82.51 |
| 2025-09-02 | -82.07 |
| 2025-09-01 | -81.63 |
| 2025-08-29 | -82.07 |
| 2025-08-28 | -80.76 |
| 2025-08-27 | -81.63 |
| 2025-08-26 | -80.76 |
| 2025-08-25 | -80.32 |
| 2025-08-22 | -79.89 |
| 2025-08-21 | -80.76 |
| 2025-08-20 | -82.07 |
| 2025-08-19 | -82.07 |
| 2025-08-18 | -81.20 |
| 2025-08-15 | -82.07 |
| 2025-08-14 | -81.63 |
| 2025-08-13 | -81.20 |
| 2025-08-12 | -82.51 |
| 2025-08-11 | -82.51 |
| 2025-08-08 | -81.63 |
| 2025-08-07 | -81.63 |
| 2025-08-06 | -81.63 |
| 2025-08-05 | -81.63 |
| 2025-08-04 | -82.51 |
| 2025-08-01 | -82.07 |
| 2025-07-31 | -81.63 |
| 2025-07-30 | -82.07 |
| 2025-07-29 | -81.63 |
| 2025-07-28 | -81.63 |
| 2025-07-25 | -81.63 |
| 2025-07-24 | -81.20 |
| 2025-07-23 | -82.07 |
| 2025-07-22 | -81.20 |
| 2025-07-21 | -82.07 |
| 2025-07-18 | -81.63 |
| 2025-07-17 | -82.07 |
| 2025-07-16 | -79.89 |
| 2025-07-15 | -79.01 |
| 2025-07-14 | -77.70 |
| 2025-07-11 | -76.39 |
| 2025-07-10 | -77.26 |
| 2025-07-09 | -79.45 |
| 2025-07-08 | -79.45 |
| 2025-07-07 | -78.14 |
| 2025-07-04 | -79.89 |
| 2025-07-03 | -79.01 |
| 2025-07-02 | -79.45 |
| 2025-06-30 | -80.32 |
| 2025-06-27 | -80.32 |
| 2025-06-26 | -79.01 |
| 2025-06-25 | -79.01 |
| 2025-06-24 | -76.39 |
| 2025-06-23 | -74.20 |
| 2025-06-20 | -75.51 |
| 2025-06-19 | -74.64 |
| 2025-06-18 | -75.08 |
| 2025-06-17 | -73.33 |
| 2025-06-16 | -75.95 |
| 2025-06-13 | -74.64 |
| 2025-06-12 | -72.01 |
| 2025-06-11 | -77.36 |
| 2025-06-10 | -78.11 |
| 2025-06-09 | -78.49 |
| 2025-06-06 | -78.11 |
| 2025-06-05 | -78.49 |
| 2025-06-04 | -78.49 |
| 2025-06-03 | -78.11 |
| 2025-06-02 | -78.11 |
| 2025-05-30 | -76.60 |
| 2025-05-29 | -76.60 |
| 2025-05-28 | -75.85 |
| 2025-05-27 | -77.74 |
| 2025-05-26 | -77.74 |
| 2025-05-23 | -78.11 |
| 2025-05-22 | -76.60 |
| 2025-05-21 | -76.23 |
| 2025-05-20 | -77.36 |
| 2025-05-19 | -78.11 |
| 2025-05-16 | -77.36 |
| 2025-05-15 | -77.74 |
| 2025-05-14 | -75.85 |
| 2025-05-13 | -78.49 |
| 2025-05-12 | -77.74 |
| 2025-05-09 | -78.11 |
| 2025-05-08 | -77.36 |
| 2025-05-07 | -76.98 |
| 2025-05-06 | -77.36 |
| 2025-05-02 | -77.36 |
| 2025-04-30 | -76.23 |
| 2025-04-29 | -76.98 |
| 2025-04-28 | -75.85 |
| 2025-04-25 | -77.36 |
| 2025-04-24 | -76.98 |
| 2025-04-23 | -76.23 |
| 2025-04-22 | -77.36 |
| 2025-04-17 | -77.36 |
| 2025-04-16 | -78.87 |
| 2025-04-15 | -78.87 |
| 2025-04-14 | -77.36 |
| 2025-04-11 | -78.49 |
| 2025-04-10 | -78.49 |
| 2025-04-09 | -80.38 |
| 2025-04-08 | -80.38 |
| 2025-04-07 | -80.75 |
| 2025-04-03 | -75.85 |
| 2025-04-02 | -76.98 |
| 2025-04-01 | -77.36 |
| 2025-03-31 | -74.72 |
| 2025-03-28 | -75.47 |
| 2025-03-27 | -75.47 |
| 2025-03-26 | -75.09 |
| 2025-03-25 | -75.85 |
| 2025-03-24 | -73.96 |
| 2025-03-21 | -73.96 |
| 2025-03-20 | -73.58 |
| 2025-03-19 | -73.21 |
| 2025-03-18 | -72.08 |
| 2025-03-17 | -73.58 |
| 2025-03-14 | -72.45 |
| 2025-03-13 | -72.83 |
| 2025-03-12 | -72.83 |
| 2025-03-11 | -73.58 |
| 2025-03-10 | -72.83 |
| 2025-03-07 | -73.58 |
| 2025-03-06 | -73.58 |
| 2025-03-05 | -72.45 |
| 2025-03-04 | -74.72 |
| 2025-03-03 | -73.96 |
| 2025-02-28 | -72.08 |
| 2025-02-27 | -73.96 |
| 2025-02-26 | -72.45 |
| 2025-02-25 | -75.47 |
| 2025-02-24 | -76.23 |
| 2025-02-21 | -74.72 |
| 2025-02-20 | -73.58 |
| 2025-02-19 | -74.34 |
| 2025-02-18 | -72.83 |
| 2025-02-17 | -72.45 |
| 2025-02-14 | -73.58 |
| 2025-02-13 | -74.34 |
| 2025-02-12 | -72.45 |
| 2025-02-11 | -73.96 |
| 2025-02-10 | -74.72 |
| 2025-02-07 | -74.34 |
| 2025-02-06 | -73.58 |
| 2025-02-05 | -73.96 |
| 2025-02-04 | -75.47 |
| 2025-02-03 | -73.96 |
| 2025-01-28 | -73.96 |
| 2025-01-27 | -73.96 |
| 2025-01-24 | -75.09 |
| 2025-01-23 | -72.83 |
| 2025-01-22 | -74.72 |
| 2025-01-21 | -74.34 |
| 2025-01-20 | -74.72 |
| 2025-01-17 | -76.23 |
| 2025-01-16 | -73.58 |
| 2025-01-15 | -75.47 |
| 2025-01-14 | -74.34 |
| 2025-01-13 | -77.74 |
| 2025-01-10 | -77.36 |
| 2025-01-09 | -76.60 |
| 2025-01-08 | -76.23 |
| 2025-01-07 | -76.60 |
| 2025-01-06 | -73.96 |
| 2025-01-03 | -72.83 |
| 2025-01-02 | -72.08 |
| 2024-12-31 | -72.08 |
| 2024-12-30 | -71.70 |
| 2024-12-27 | -70.94 |
| 2024-12-24 | -69.81 |
| 2024-12-23 | -69.81 |
| 2024-12-20 | -68.68 |
| 2024-12-19 | -70.19 |
| 2024-12-18 | -69.43 |
| 2024-12-17 | -69.06 |
| 2024-12-16 | -70.19 |
| 2024-12-13 | -68.68 |
| 2024-12-12 | -69.06 |
| 2024-12-11 | -67.92 |
| 2024-12-10 | -66.79 |
| 2024-12-09 | -68.68 |
| 2024-12-06 | -68.68 |
| 2024-12-05 | -69.06 |
| 2024-12-04 | -68.68 |
| 2024-12-03 | -68.30 |
| 2024-12-02 | -66.79 |
| 2024-11-29 | -65.28 |
| 2024-11-28 | -66.42 |
| 2024-11-27 | -66.42 |
| 2024-11-26 | -65.28 |
| 2024-11-25 | -64.15 |
| 2024-11-22 | -64.91 |
| 2024-11-21 | -64.91 |
| 2024-11-20 | -64.53 |
| 2024-11-19 | -64.53 |
| 2024-11-18 | -63.77 |
| 2024-11-15 | -63.40 |
| 2024-11-14 | -63.77 |
| 2024-11-13 | -64.15 |
| 2024-11-12 | -63.02 |
| 2024-11-11 | -61.89 |
| 2024-11-08 | -61.51 |
| 2024-11-07 | -60.00 |
| 2024-11-06 | -60.38 |
| 2024-11-05 | -59.25 |
| 2024-11-04 | -59.25 |
| 2024-11-01 | -62.26 |
| 2024-10-31 | -49.81 |
| 2024-10-30 | -52.45 |
| 2024-10-29 | -50.94 |
| 2024-10-28 | -52.08 |
| 2024-10-25 | -50.19 |
| 2024-10-24 | -50.94 |
| 2024-10-23 | -47.55 |
| 2024-10-22 | -47.55 |
| 2024-10-21 | -47.55 |
| 2024-10-18 | -45.66 |
| 2024-10-17 | -47.92 |
| 2024-10-16 | -39.62 |
| 2024-10-15 | -46.79 |
| 2024-10-14 | -39.62 |
| 2024-10-10 | -38.49 |
| 2024-10-09 | -45.66 |
| 2024-10-08 | -43.77 |
| 2024-10-07 | -11.32 |
| 2024-10-04 | -12.45 |
| 2024-10-03 | 1.89 |
| 2024-10-02 | -1.89 |
| 2024-09-30 | -44.15 |
| 2024-09-27 | -56.98 |
| 2024-09-26 | -66.04 |
| 2024-09-25 | -70.57 |
| 2024-09-24 | -70.19 |
| 2024-09-23 | -72.83 |
| 2024-09-20 | -73.58 |
| 2024-09-19 | -72.45 |
| 2024-09-17 | -76.23 |
| 2024-09-16 | -78.11 |
| 2024-09-13 | -77.36 |
| 2024-09-12 | -78.11 |
| 2024-09-11 | -76.60 |
| 2024-09-10 | -76.60 |
| 2024-09-09 | -76.23 |
| 2024-09-05 | -75.47 |
| 2024-09-04 | -76.98 |
| 2024-09-03 | -76.98 |
| 2024-09-02 | -76.23 |
| 2024-08-30 | -75.09 |
| 2024-08-29 | -75.85 |
| 2024-08-28 | -77.36 |
| 2024-08-27 | -75.47 |
| 2024-08-26 | -75.85 |
| 2024-08-23 | -76.23 |
| 2024-08-22 | -74.72 |
| 2024-08-21 | -72.83 |
| 2024-08-20 | -73.96 |
| 2024-08-19 | -73.58 |
| 2024-08-16 | -72.83 |
| 2024-08-15 | -73.96 |
| 2024-08-14 | -72.45 |
| 2024-08-13 | -73.21 |
| 2024-08-12 | -73.96 |
| 2024-08-09 | -73.58 |
| 2024-08-08 | -74.72 |
| 2024-08-07 | -75.85 |
| 2024-08-06 | -75.47 |
| 2024-08-05 | -75.09 |
| 2024-08-02 | -72.83 |
| 2024-08-01 | -73.96 |
| 2024-07-31 | -73.58 |
| 2024-07-30 | -72.45 |
| 2024-07-29 | -71.70 |
| 2024-07-26 | -72.83 |
| 2024-07-25 | -72.45 |
| 2024-07-24 | -73.21 |
| 2024-07-23 | -72.08 |
| 2024-07-22 | -70.57 |
| 2024-07-19 | -69.06 |
| 2024-07-18 | -69.81 |
| 2024-07-17 | -70.94 |
| 2024-07-16 | -69.06 |
| 2024-07-15 | -67.55 |
| 2024-07-12 | -68.30 |
| 2024-07-11 | -69.43 |
| 2024-07-10 | -69.81 |
| 2024-07-09 | -72.45 |
| 2024-07-08 | -71.70 |
| 2024-07-05 | -69.81 |
| 2024-07-04 | -69.81 |
| 2024-07-03 | -68.30 |
| 2024-07-02 | -69.81 |
| 2024-06-28 | -67.55 |
| 2024-06-27 | -65.66 |
| 2024-06-26 | -65.28 |
| 2024-06-25 | -64.53 |
| 2024-06-24 | -64.53 |
| 2024-06-21 | -65.66 |
| 2024-06-20 | -64.15 |
| 2024-06-19 | -63.77 |
| 2024-06-18 | -63.02 |
| 2024-06-17 | -62.26 |
| 2024-06-14 | -61.13 |
| 2024-06-13 | -61.89 |
| 2024-06-12 | -60.75 |
| 2024-06-11 | -60.00 |
| 2024-06-07 | -57.74 |
| 2024-06-06 | -57.74 |
| 2024-06-05 | -57.36 |
| 2024-06-04 | -56.23 |
| 2024-06-03 | -59.25 |
| 2024-05-31 | -56.60 |
| 2024-05-30 | -55.09 |
| 2024-05-29 | -54.72 |
| 2024-05-28 | -56.23 |
| 2024-05-27 | -55.85 |
| 2024-05-24 | -59.25 |
| 2024-05-23 | -57.74 |
| 2024-05-22 | -53.58 |
| 2024-05-21 | -50.94 |
| 2024-05-20 | -48.30 |
| 2024-05-17 | -50.57 |
| 2024-05-16 | -61.51 |
| 2024-05-14 | -66.79 |
| 2024-05-13 | -66.42 |
| 2024-05-10 | -69.06 |
| 2024-05-09 | -72.45 |
| 2024-05-08 | -73.96 |
| 2024-05-07 | -73.21 |
| 2024-05-06 | -74.34 |
| 2024-05-03 | -71.70 |
| 2024-05-02 | -71.70 |
| 2024-04-30 | -72.83 |
| 2024-04-29 | -75.09 |
| 2024-04-26 | -75.85 |
| 2024-04-25 | -76.23 |
| 2024-04-24 | -78.87 |
| 2024-04-23 | -78.49 |
| 2024-04-22 | -80.38 |
| 2024-04-19 | -79.62 |
| 2024-04-18 | -80.38 |
| 2024-04-17 | -79.62 |
| 2024-04-16 | -78.49 |
| 2024-04-15 | -77.74 |
| 2024-04-12 | -77.36 |
| 2024-04-11 | -77.36 |
| 2024-04-10 | -78.87 |
| 2024-04-09 | -77.36 |
| 2024-04-08 | -78.49 |
| 2024-04-05 | -77.74 |
| 2024-04-03 | -75.47 |
| 2024-04-02 | -75.47 |
| 2024-03-28 | -73.96 |
| 2024-03-27 | -75.85 |
| 2024-03-26 | -73.96 |
| 2024-03-25 | -73.58 |
| 2024-03-22 | -71.32 |
| 2024-03-21 | -71.32 |
| 2024-03-20 | -70.57 |
| 2024-03-19 | -72.08 |
| 2024-03-18 | -71.70 |
| 2024-03-15 | -73.58 |
| 2024-03-14 | -68.68 |
| 2024-03-13 | -69.43 |
| 2024-03-12 | -67.55 |
| 2024-03-11 | -70.19 |
| 2024-03-08 | -69.43 |
| 2024-03-07 | -70.57 |
| 2024-03-06 | -69.81 |
| 2024-03-05 | -70.57 |
| 2024-03-04 | -69.06 |
| 2024-03-01 | -66.04 |
| 2024-02-29 | -67.92 |
| 2024-02-28 | -63.40 |
| 2024-02-27 | -63.40 |
| 2024-02-26 | -64.53 |
| 2024-02-23 | -63.02 |
| 2024-02-22 | -64.15 |
| 2024-02-21 | -64.91 |
| 2024-02-20 | -69.43 |
| 2024-02-19 | -67.92 |
| 2024-02-16 | -68.30 |
| 2024-02-15 | -70.94 |
| 2024-02-14 | -72.45 |
| 2024-02-09 | -70.57 |
| 2024-02-08 | -71.32 |
| 2024-02-07 | -72.45 |
| 2024-02-06 | -71.32 |
| 2024-02-05 | -73.58 |
| 2024-02-02 | -74.34 |
| 2024-02-01 | -73.96 |
| 2024-01-31 | -75.85 |
| 2024-01-30 | -76.98 |
| 2024-01-29 | -68.30 |
| 2024-01-26 | -67.55 |
| 2024-01-25 | -67.17 |
| 2024-01-24 | -68.68 |
| 2024-01-23 | -70.57 |
| 2024-01-22 | -69.06 |
| 2024-01-19 | -68.68 |
| 2024-01-18 | -66.79 |
| 2024-01-17 | -66.42 |
| 2024-01-16 | -62.26 |
| 2024-01-15 | -61.13 |
| 2024-01-12 | -57.74 |
| 2024-01-11 | -58.11 |
| 2024-01-10 | -59.62 |
| 2024-01-09 | -60.75 |
| 2024-01-08 | -61.51 |
| 2024-01-05 | -61.89 |
| 2024-01-04 | -61.51 |
| 2024-01-03 | -60.38 |
| 2024-01-02 | -59.25 |
| 2023-12-29 | -61.13 |
| 2023-12-28 | -61.51 |
| 2023-12-27 | -61.13 |
| 2023-12-22 | -61.89 |
| 2023-12-21 | -60.75 |
| 2023-12-20 | -61.89 |
| 2023-12-19 | -60.75 |
| 2023-12-18 | -58.87 |
| 2023-12-15 | -59.25 |
| 2023-12-14 | -60.38 |
| 2023-12-13 | -58.87 |
| 2023-12-12 | -55.85 |
| 2023-12-11 | -57.36 |
| 2023-12-08 | -57.36 |
| 2023-12-07 | -57.36 |
| 2023-12-06 | -55.85 |
| 2023-12-05 | -55.47 |
| 2023-12-04 | -55.85 |
| 2023-12-01 | -55.85 |
| 2023-11-30 | -56.23 |
| 2023-11-29 | -55.85 |
| 2023-11-28 | -52.83 |
| 2023-11-27 | -52.45 |
| 2023-11-24 | -50.57 |
| 2023-11-23 | -49.43 |
| 2023-11-22 | -54.72 |
| 2023-11-21 | -53.58 |
| 2023-11-20 | -52.83 |
| 2023-11-17 | -53.96 |
| 2023-11-16 | -52.83 |
| 2023-11-15 | -51.70 |
| 2023-11-14 | -53.58 |
| 2023-11-13 | -53.58 |
| 2023-11-10 | -51.70 |
| 2023-11-09 | -49.06 |
| 2023-11-08 | -49.06 |
| 2023-11-07 | -51.70 |
| 2023-11-06 | -50.19 |
| 2023-11-03 | -49.06 |
| 2023-11-02 | -51.70 |
| 2023-11-01 | -48.30 |
| 2023-10-31 | -46.42 |
| 2023-10-30 | -47.92 |
| 2023-10-27 | -47.55 |
| 2023-10-26 | -46.42 |
| 2023-10-25 | -46.79 |
| 2023-10-24 | -46.79 |
| 2023-10-20 | -44.91 |
| 2023-10-19 | -46.79 |
| 2023-10-18 | -44.15 |
| 2023-10-17 | -42.26 |
| 2023-10-16 | -41.89 |
| 2023-10-13 | -38.87 |
| 2023-10-12 | -40.75 |
| 2023-10-11 | -42.64 |
| 2023-10-10 | -44.91 |
| 2023-10-09 | -41.51 |
| 2023-10-06 | -38.11 |
| 2023-10-05 | -41.13 |
| 2023-10-04 | -42.64 |
| 2023-10-03 | -38.49 |
| 2023-09-29 | -38.11 |
| 2023-09-28 | -39.25 |
| 2023-09-27 | -36.98 |
| 2023-09-26 | -38.49 |
| 2023-09-25 | -35.85 |
| 2023-09-22 | -32.83 |
| 2023-09-21 | -35.47 |
| 2023-09-20 | -35.47 |
| 2023-09-19 | -35.09 |
| 2023-09-18 | -32.83 |
| 2023-09-15 | -31.70 |
| 2023-09-14 | -24.15 |
| 2023-09-13 | -22.64 |
| 2023-09-12 | -30.57 |
| 2023-09-11 | -33.96 |
| 2023-09-07 | -28.68 |
| 2023-09-06 | -27.17 |
| 2023-09-05 | -37.74 |
| 2023-09-04 | -34.72 |
| 2023-08-31 | -36.60 |
| 2023-08-30 | -33.58 |
| 2023-08-29 | -32.45 |
| 2023-08-28 | -32.45 |
| 2023-08-25 | -40.00 |
| 2023-08-24 | -42.64 |
| 2023-08-23 | -43.40 |
| 2023-08-22 | -42.26 |
| 2023-08-21 | -36.23 |
| 2023-08-18 | -31.70 |
| 2023-08-17 | -27.17 |
| 2023-08-16 | -27.17 |
| 2023-08-15 | -26.42 |
| 2023-08-14 | -28.68 |
| 2023-08-11 | -24.91 |
| 2023-08-10 | -22.64 |
| 2023-08-09 | -21.13 |
| 2023-08-08 | -18.49 |
| 2023-08-07 | -14.34 |
| 2023-08-04 | -13.96 |
| 2023-08-03 | -15.85 |
| 2023-08-02 | -10.57 |
| 2023-08-01 | -9.81 |
| 2023-07-31 | -1.89 |
| 2023-07-28 | -1.89 |
| 2023-07-27 | -6.79 |
| 2023-07-26 | -15.47 |
| 2023-07-25 | -12.08 |
| 2023-07-24 | -15.85 |
| 2023-07-21 | -14.72 |
| 2023-07-20 | -13.58 |
| 2023-07-19 | -13.58 |
| 2023-07-18 | -14.72 |
| 2023-07-14 | -10.19 |
| 2023-07-13 | -11.32 |
| 2023-07-12 | -15.09 |
| 2023-07-11 | -13.96 |
| 2023-07-10 | -13.96 |
| 2023-07-07 | -16.23 |
| 2023-07-06 | -16.98 |
| 2023-07-05 | -10.94 |
| 2023-07-04 | -12.45 |
| 2023-07-03 | -13.21 |
| 2023-06-30 | -12.45 |
| 2023-06-29 | -7.17 |
| 2023-06-28 | -6.04 |
| 2023-06-27 | 1.89 |
| 2023-06-26 | -12.83 |
| 2023-06-23 | -13.58 |
| 2023-06-21 | -3.77 |
| 2023-06-20 | -1.89 |
| 2023-06-19 | 3.77 |
| 2023-06-16 | 5.66 |
| 2023-06-15 | -1.89 |
| 2023-06-14 | -8.30 |
| 2023-06-13 | -1.89 |
| 2023-06-12 | -1.89 |
| 2023-06-09 | -3.77 |
| 2023-06-08 | -1.89 |
| 2023-06-07 | -11.32 |
| 2023-06-06 | -14.34 |
| 2023-06-05 | -17.74 |
| 2023-06-02 | -17.36 |
| 2023-06-01 | -25.28 |
| 2023-05-31 | -22.26 |
| 2023-05-30 | -17.74 |
| 2023-05-29 | -21.13 |
| 2023-05-25 | -14.34 |
| 2023-05-24 | -12.83 |
| 2023-05-23 | -12.83 |
| 2023-05-22 | -13.21 |
| 2023-05-19 | -16.23 |
| 2023-05-18 | -17.36 |
| 2023-05-17 | -16.23 |
| 2023-05-16 | -11.70 |
| 2023-05-15 | -11.32 |
| 2023-05-12 | -10.57 |
| 2023-05-11 | -10.57 |
| 2023-05-10 | -12.83 |
| 2023-05-09 | -9.81 |
| 2023-05-08 | -9.81 |
| 2023-05-05 | -13.58 |
| 2023-05-04 | -9.81 |
| 2023-05-03 | -5.66 |
| 2023-05-02 | -6.79 |
| 2023-04-28 | -9.43 |
| 2023-04-27 | -11.70 |
| 2023-04-26 | -10.19 |
| 2023-04-25 | -11.70 |
| 2023-04-24 | -10.19 |
| 2023-04-21 | -5.66 |
| 2023-04-20 | -3.77 |
| 2023-04-19 | -1.89 |
| 2023-04-18 | -3.77 |
| 2023-04-17 | -6.79 |
| 2023-04-14 | -6.79 |
| 2023-04-13 | -6.42 |
| 2023-04-12 | -1.89 |
| 2023-04-11 | -3.77 |
| 2023-04-06 | -11.70 |
| 2023-04-04 | -3.77 |
| 2023-04-03 | -3.77 |
| 2023-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy